Gainer Valuations for 24 October 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 24 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 23.2233 | 38.06 B | 0.1604 | 0.7 | 330.1 K | 7.67 M |
| BTG | B2Gold Corp | 3.0682 | 6.99 B | 0.0316 | 1.04 | 2.3 K | 7.06 K |
| TMP | Tompkinstrustco | 26.7903 | 1.45 B | 0.2673 | 1.01 | 19.9 K | 533.13 K |
| USAS | Americas Silver Corp | 35.70 | 1.02 B | 5.70 | 19 | 673 | 24.03 K |
| REPX | Riley Exploration Permian Inc | 63.7355 | 912.51 M | 0.4687 | 0.74 | 514 | 32.76 K |
| BHB | Bar Harbor Bankshares | 9.8667 | 692.94 M | 0.0527 | 0.54 | 3.38 K | 33.3 K |
| JOB | General Employment Enterprises | 6.80 | 624.29 M | 0.30 | 4.62 | 410 | 2.79 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2457 | 375.49 M | 0.0493 | 0.8 | 70.9 K | 442.82 K |
| GTE | Gran Tierra Energy Inc | 50.40 | 334.69 M | 0.50 | 1 | 48.56 K | 2.45 M |
| FRD | Friedman Industries Inc | 8.4795 | 283.61 M | 0.1129 | 1.35 | 9.1 K | 77.16 K |
| BKTI | Bk Technologies Inc | 7.0163 | 257.34 M | 0.0399 | 0.57 | 560 | 3.93 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7978 | 240 M | 0.0317 | 0.67 | 129.6 K | 621.79 K |
| CMT | Core Molding Technologies Inc | 6.983 | 193.6 M | 0.0593 | 0.86 | 6.6 K | 46.09 K |
| USBC | USBC, Inc. | 840.00 | 142.73 M | 60.00 | 7.69 | 35 | 29.4 K |
| OPHC | Optimumbank Hlds | 18.80 | 112.79 M | 0.40 | 2.17 | 2.31 K | 43.43 K |
| CEV | Eaton Vance California Muni Income Trust | 7.6188 | 75.26 M | 0.0675 | 0.89 | 9.03 K | 68.81 K |
| IBIO | Ibio Inc | 5050.00 | 50.06 M | 250.00 | 5.21 | 14 | 70.7 K |
| DXR | Daxor Corp | 7.6067 | 49.8 M | 0.0764 | 1.01 | 2.8 K | 21.3 K |
| FSP | Franklin Street Properties | 5.4051 | 42.86 M | 0.063 | 1.18 | 200.5 K | 1.08 M |
| XTNT | Xtant Medical Holdings Inc | 142.7999 | 38.49 M | 1.20 | 0.85 | 1.14 K | 162.79 K |
| COHN | Cohen & CO Inc | 3.9253 | 34.52 M | 0.144 | 3.81 | 504 | 1.98 K |
| TOON | Kartoon Studios Inc | 495.00 | 30.62 M | 15.00 | 3.13 | 2 | 990 |
| CPHI | China Pharma Holdings | 34.80 | 23.7 M | 0.80 | 2.35 | 645 | 22.45 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | 0.1831 | 5.86 | 1.1 K | 3.64 K |
| TOVX | Theriva Biologics Inc | 20475.00 | 7.08 M | 525.00 | 2.63 | 3 | 61.42 K |
| INUV | Inuvo Inc | 11.50 | 6.27 M | 0.90 | 8.49 | 6.86 K | 78.89 K |
| AMBO | Ambow Education Holding Ltd ADR | 849.00 | 4.08 M | 18.00 | 2.17 | 67 | 56.88 K |
| OPTT | Ocean Power Tech Inc | 500.00 | 3.89 M | 4.00 | 0.81 | 27.53 K | 13.77 M |
| OGEN | Oragenics Inc | 38520.00 | 1.54 M | 720.00 | 1.9 | 1 | 38.52 K |
| IPB | Merrill Lynch & Company | 12.7241 | 0.1264 | 1 | 367 | 4.67 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 18.5614 | 5.06 T | 0.1044 | 0.57 | 558.53 M | 10.37 B |
| META | Meta Platforms Inc | 23.0491 | 1.64 T | 3.7009 | 19.13 | 228.95 M | 5.28 B |
| ASML | ASML Holding N.V. ADR | 52.0304 | 581.15 B | 0.996 | 1.95 | 5.49 M | 285.63 M |
| GILD | Gilead Sciences Inc | 23.6056 | 211.94 B | 1.1848 | 5.28 | 24.66 M | 582.16 M |
| KLAC | K L A-Tencor Corp | 28.6805 | 199.34 B | 0.3225 | 1.14 | 2.78 M | 79.6 M |
| SBUX | Starbucks Corporation | 18.0996 | 125.35 B | 0.1159 | 0.64 | 17.44 M | 315.73 M |
| REGN | Regeneron Pharmaceuticals | 161.5983 | 94.76 B | 9.6349 | 6.34 | 1.97 M | 319.03 M |
| CDNS | Cadence Design Systems, Inc. | 12.71 | 91 B | 0.29 | 2.33 | 4.32 M | 54.88 M |
| MNST | Monster Beverage Cp | 7.995 | 88.82 B | 1.1483 | 16.77 | 76.59 M | 612.33 M |
| NTES | Netease Inc ADR | 8.4002 | 81.98 B | 0.0683 | 0.82 | 1.92 M | 16.12 M |
| FANG | Diamondback Energy | 13.3676 | 49.71 B | 0.1999 | 1.52 | 158.2 K | 2.11 M |
| TTWO | Take-Two Interactive Software | 11.24 | 42 B | 0.22 | 2 | 1.63 M | 18.37 M |
| ILMN | Illumina Inc | 44.8638 | 32.49 B | 0.9047 | 2.06 | 2.17 M | 97.45 M |
| CPRT | Copart Inc | 3.38 | 29.92 B | 0.02 | 0.6 | 2.41 M | 8.15 M |
| DXCM | Dexcom | 3.3625 | 29.81 B | 0.0175 | 0.52 | 718.8 K | 2.42 M |
| TCOM | Trip.com Group Ltd ADR | 9.8471 | 27.76 B | 0.0596 | 0.61 | 3.56 M | 35.03 M |
| DLTR | Dollar Tree Inc | 40.26 | 26.42 B | 1.07 | 2.73 | 6.72 M | 270.56 M |
| INSM | Insmed Inc | 6.5496 | 26.21 B | 0.1596 | 2.5 | 96.39 K | 631.31 K |
| CASY | Casey's General Stor | 44.6327 | 25.82 B | 0.2777 | 0.63 | 246.1 K | 10.98 M |
| INCY | Incyte Corp | 16.35 | 24.52 B | 0.18 | 1.11 | 861.27 K | 14.08 M |
| LPLA | Lpl Financial Hld | 22.8246 | 24.02 B | 0.4032 | 1.8 | 213.7 K | 4.88 M |
| VTRS | Viatris Inc | 19.403 | 23.95 B | 0.4052 | 2.13 | 8.25 M | 160.15 M |
| ENTG | Entegris Inc | 7.698 | 21.17 B | 0.0479 | 0.63 | 663.12 K | 5.1 M |
| SBAC | SBA Communications | 60.1365 | 19.99 B | 0.3486 | 0.58 | 701.3 K | 42.17 M |
| NBIX | Neurocrine Bioscienc | 7.74 | 17.12 B | 0.08 | 1.04 | 245 K | 1.9 M |
| PAA | Plains All American Pipeline LP | 17.0146 | 16.7 B | 0.1008 | 0.6 | 491.6 K | 8.36 M |
| NWS | News Cp Cl B | 21.8353 | 16.03 B | 0.2555 | 1.18 | 2.25 M | 49.13 M |
| ICLR | Icon Plc | 23.97 | 15.33 B | 0.51 | 2.17 | 239.38 K | 5.74 M |
| CHKP | Check Point Software | 44.0797 | 14.76 B | 1.2297 | 2.87 | 5.75 M | 253.57 M |
| MKSI | Mks Instruments Inc | 20.2926 | 14.43 B | 0.2475 | 1.23 | 320.6 K | 6.51 M |
| COKE | Coca Cola Bot Cons | 6.1498 | 14.26 B | 0.0635 | 1.04 | 37.97 K | 233.51 K |
| ARCC | Ares Capital Corp | 4.7842 | 14.04 B | 0.0333 | 0.7 | 2.07 M | 9.89 M |
| LOGI | Logitech Int S.A. | 6.628 | 13.9 B | 0.2345 | 3.67 | 924.8 K | 6.13 M |
| SEIC | Sei Investments Company | 17.7285 | 13.09 B | 0.2491 | 1.43 | 1.07 M | 18.92 M |
| LULU | Lululemon Athletica | 69.25 | 12.78 B | 0.40 | 0.58 | 1.22 M | 84.42 M |
| CSGP | Costar Group Inc | 7.835 | 12.2 B | 0.063 | 0.81 | 887.41 K | 6.95 M |
| COO | Cooper Companies | 23.8846 | 12.09 B | 0.3614 | 1.54 | 960.8 K | 22.95 M |
| RGEN | Repligen Cp | 5.32 | 11.12 B | 0.12 | 2.31 | 94.81 K | 504.39 K |
| SIRI | Sirius XM Holdings | 22.96 | 10.85 B | 0.1588 | 0.7 | 8.28 M | 190.18 M |
| SSB | South State Cp | 29.8113 | 10.23 B | 0.212 | 0.72 | 28.6 K | 852.6 K |
| HSIC | Henry Schein Inc | 29.2282 | 9.81 B | 0.2509 | 0.87 | 954.89 K | 27.91 M |
| ZION | Zions Bancorp | 15.7787 | 9.68 B | 0.1184 | 0.76 | 2.34 M | 36.86 M |
| BRKR | Bruker Corp | 11.4285 | 9.48 B | 0.115 | 1.02 | 457.7 K | 5.23 M |
| AAL | American Airlines Group | 11.6617 | 9.35 B | 0.264 | 2.32 | 11.28 M | 131.58 M |
| SAIA | Saia Inc | 14.3133 | 9.06 B | 0.16 | 1.13 | 89.11 K | 1.28 M |
| BOKF | Bok Financial Corp | 40.9264 | 7.97 B | 0.2893 | 0.71 | 40.88 K | 1.67 M |
| IDCC | Interdigital Inc | 27.0845 | 7.53 B | 0.2307 | 0.86 | 377.68 K | 10.23 M |
| SLAB | Silicon Labs Inc | 41.03 | 7.39 B | 4.92 | 13.63 | 1.54 M | 62.99 M |
| IESC | Ies Holdings | 5.40 | 7.31 B | 0.26 | 5.06 | 1.4 K | 7.56 K |
| CHDN | Churchill Downs IN | 9.5954 | 6.99 B | 0.1117 | 1.18 | 231.07 K | 2.22 M |
| KTOS | Kratos Defns | 5.77 | 6.91 B | 0.12 | 2.12 | 130.3 K | 751.85 K |
| SNEX | Stonex Group Inc | 5.4548 | 6.84 B | 0.0504 | 0.93 | 136.69 K | 745.61 K |
| ZG | Zillow Grp Inc Cl A | 11.5881 | 6.66 B | 0.3337 | 2.97 | 457.19 K | 5.3 M |
| NXST | Nexstar Media Group Inc | 8.0833 | 6.36 B | 0.0804 | 1 | 48.96 K | 395.73 K |
| CRUS | Cirrus Logic Inc | 40.765 | 5.99 B | 1.555 | 3.97 | 2.18 M | 88.86 M |
| GRFS | Grifols S.A. ADR | 9.4183 | 5.96 B | 0.0714 | 0.76 | 183.92 K | 1.73 M |
| OTEX | Open Text Cp | 9.8842 | 5.96 B | 0.3026 | 3.16 | 1.36 M | 13.46 M |
| SIMO | Silicon Motion Techn ADR | 10.3586 | 5.73 B | 0.1202 | 1.17 | 668.57 K | 6.93 M |
| OMAB | Grupo Aeroportuario ADR | 9.2653 | 5.32 B | 0.2395 | 2.65 | 13.3 K | 123.27 K |
| MMSI | Merit Medical Sys | 14.85 | 5.26 B | 0.3094 | 2.13 | 177.17 K | 2.63 M |
| PEGA | Pegasystems Inc | 5.6008 | 5.16 B | 0.0601 | 1.08 | 291.6 K | 1.63 M |
| CVCO | Cavco Inds Inc | 47.62 | 5.01 B | 1.30 | 2.81 | 12.7 K | 604.54 K |
| OPCH | Option Care Health Inc | 37.12 | 4.74 B | 0.68 | 1.87 | 37.52 K | 1.39 M |
| UCB | United Community Banks, Inc. | 6.2886 | 4.48 B | 0.1112 | 1.8 | 161.82 K | 1.02 M |
| GLNG | Golar Lng Ltd | 28.6278 | 4.44 B | 0.4109 | 1.46 | 738.8 K | 21.15 M |
| TCBI | Texas Capital Bncsh | 46.5452 | 4.4 B | 0.5106 | 1.11 | 354.05 K | 16.48 M |
| DORM | Dorman Products Inc | 28.655 | 4.01 B | 0.4497 | 1.59 | 94.96 K | 2.72 M |
| BANF | Bancfirst Corp | 16.1931 | 3.96 B | 0.3688 | 2.33 | 66.4 K | 1.08 M |
| WSBC | Wesbanco Inc | 13.2445 | 3.75 B | 0.5196 | 4.08 | 52.9 K | 700.63 K |
| IOVA | Iovance Biotherapeutics Inc | 45.00 | 3.74 B | 5.00 | 12.5 | 461 | 20.75 K |
| COLM | Columbia Sportswear | 22.5884 | 3.7 B | 0.2946 | 1.32 | 248.8 K | 5.62 M |
| ENPH | Enphase Energy Inc | 3.49 | 3.66 B | 0.07 | 2.05 | 19.1 K | 66.66 K |
| ACHC | Acadia Healthcr Company | 21.61 | 3.59 B | 0.14 | 0.65 | 59.06 K | 1.28 M |
| AGYS | Agilysys Inc | 7.91 | 3.5 B | 0.08 | 1.02 | 19.17 K | 151.64 K |
| EXTR | Extreme Networks | 3.24 | 3.34 B | 0.02 | 0.62 | 268.1 K | 868.65 K |
| GBDC | Golub Capital Bdc | 4.9868 | 3.31 B | 0.0662 | 1.35 | 130.79 K | 652.22 K |
| SBCF | Seacoast Banking Cp | 6.8587 | 3.29 B | 0.0885 | 1.31 | 7.18 K | 49.25 K |
| SLM | SLM Corp | 5.1345 | 3.15 B | 0.1048 | 2.08 | 11.93 M | 61.27 M |
| CLMT | Calumet Specialty Pr | 22.8712 | 3.07 B | 0.3725 | 1.66 | 203.72 K | 4.66 M |
| VCEL | Vericel Corproation | 29.80 | 3.02 B | 0.40 | 1.36 | 2.85 K | 84.87 K |
| HOVNP | Hovnanian Entr Dep A | 7.2495 | 3.02 B | 0.498 | 7.38 | 64.67 K | 468.81 K |
| CENT | Central Garden | 9.0158 | 3.01 B | 0.1957 | 2.22 | 49.62 K | 447.35 K |
| LOPE | Grand Canyon Educati | 21.40 | 2.97 B | 0.25 | 1.18 | 551.25 K | 11.8 M |
| SPSC | Sps Commerce Inc | 20.185 | 2.87 B | 0.54 | 2.75 | 184.5 K | 3.72 M |
| NBTB | NBT Bancorp Inc | 13.9664 | 2.77 B | 0.0786 | 0.57 | 109.81 K | 1.53 M |
| FRME | First Merchants Corp | 10.243 | 2.58 B | 0.1489 | 1.48 | 67.63 K | 692.73 K |
| CENTA | Central Garden & Pet | 9.384 | 2.58 B | 0.264 | 2.89 | 148.63 K | 1.39 M |
| AXTI | Axt Inc | 3.26 | 2.58 B | 0.02 | 0.62 | 55.8 K | 181.9 K |
| PATK | Patrick Inds Inc | 5.0664 | 2.56 B | 0.3613 | 7.68 | 669.26 K | 3.39 M |
| NEOG | Neogen Cp | 10.5672 | 2.55 B | 0.08 | 0.76 | 423.11 K | 4.47 M |
| BANR | Banner Corp | 19.0121 | 2.54 B | 0.4121 | 2.22 | 107.76 K | 2.05 M |
| BUSE | First Busey Corp | 8.7327 | 2.4 B | 0.0742 | 0.86 | 12.41 K | 108.37 K |
| ADUS | Addus Homecare Corp | 5.59 | 2.35 B | 0.06 | 1.08 | 19.4 K | 108.45 K |
| EFSC | Enterprises Finl Svc | 10.8068 | 2.23 B | 0.0722 | 0.67 | 13.55 K | 146.39 K |
| SRCE | 1st Source Corp | 16.1259 | 2.12 B | 0.2232 | 1.4 | 23.91 K | 385.63 K |
| CNXN | PC Connection Inc | 8.6142 | 2.07 B | 0.1824 | 2.16 | 21.12 K | 181.93 K |
| BCRX | Biocryst Pharma Inc | 4.48 | 1.94 B | 0.03 | 0.67 | 178.69 K | 800.53 K |
| XRAY | Dentsply Sirona Inc | 31.1611 | 1.93 B | 0.4583 | 1.49 | 1.35 M | 42.13 M |
| LMAT | Lemaitre Vascular | 5.2571 | 1.81 B | 0.06 | 1.15 | 48.12 K | 252.97 K |
| KALU | Kaiser Aluminum | 39.4972 | 1.8 B | 0.1977 | 0.5 | 128.75 K | 5.09 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 29.2196 | 908.4 B | 0.2662 | 0.92 | 18.92 M | 552.81 M |
| KO | Coca-Cola Company | 24.2659 | 416.9 B | 0.1776 | 0.74 | 13.53 M | 328.35 M |
| PG | Procter & Gamble Company | 49.2155 | 390.92 B | 0.4627 | 0.95 | 10.21 M | 502.47 M |
| HSBC | HSBC Holdings Plc ADR | 24.1934 | 307.37 B | 0.1486 | 0.62 | 1.32 M | 31.98 M |
| RTX | Raytheon Technologies | 36.0606 | 270.25 B | 0.3841 | 1.08 | 9.08 M | 327.59 M |
| SAP | SAP Ag ADR | 56.2939 | 269.78 B | 1.2016 | 2.18 | 3.32 M | 186.65 M |
| TMO | Thermo Fisher Scientific Inc | 57.5143 | 266.1 B | 2.6204 | 4.77 | 4.48 M | 257.7 M |
| GS | Goldman Sachs Group | 92.9579 | 262.53 B | 0.5976 | 0.65 | 3.66 M | 340.41 M |
| BHP | BHP Billiton Ltd ADR | 28.0154 | 206.16 B | 0.1788 | 0.64 | 2.36 M | 66.19 M |
| C | Citigroup Inc | 27.454 | 202.38 B | 0.3018 | 1.11 | 41.79 M | 1.15 B |
| SCHW | The Charles Schwab Corp | 11.2822 | 160.88 B | 0.0847 | 0.76 | 10.36 M | 116.92 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.6424 | 152.54 B | 0.0241 | 0.67 | 436.2 K | 1.59 M |
| SCCO | Southern Copper Corp | 21.7232 | 145.37 B | 0.2237 | 1.04 | 2.18 M | 47.28 M |
| LMT | Lockheed Martin Corp | 63.6068 | 139.32 B | 1.3341 | 2.14 | 2.01 M | 127.93 M |
| BP | BP Plc ADR | 19.3378 | 114.82 B | 0.1712 | 0.89 | 6.23 M | 120.43 M |
| MPC | Marathon Petroleum Corp | 18.195 | 106.07 B | 0.1524 | 0.84 | 3.49 M | 63.43 M |
| HCA | Hca Holdings Inc | 24.3446 | 105.37 B | 0.7792 | 3.31 | 9.62 M | 234.14 M |
| NOW | Servicenow Inc | 35.65 | 103.39 B | 1.09 | 3.15 | 604.6 K | 21.55 M |
| GSK | Glaxosmithkline Plc ADR | 23.1264 | 102.69 B | 0.2097 | 0.92 | 3.08 M | 71.27 M |
| GD | General Dynamics Corp | 50.2042 | 99.29 B | 1.1701 | 2.39 | 2.98 M | 149.79 M |
| TT | Trane Technologies Plc | 22.9598 | 92.12 B | 0.2539 | 1.12 | 4.37 M | 100.37 M |
| MCO | Moody's Corp | 39.0917 | 88.06 B | 0.2422 | 0.62 | 1.39 M | 54.22 M |
| MSI | Motorola Solutions | 41.2095 | 87.19 B | 1.4461 | 3.64 | 2.68 M | 110.26 M |
| SHW | Sherwin-Williams Company | 44.445 | 85.85 B | 0.6941 | 1.59 | 3.53 M | 156.75 M |
| WMB | Williams Companies | 16.8418 | 84.34 B | 0.1069 | 0.64 | 4.44 M | 74.69 M |
| CP | Canadian Pacific Railway | 16.5896 | 81.56 B | 0.8975 | 5.72 | 12.83 M | 212.79 M |
| CI | Cigna Corp | 45.4935 | 80.1 B | 0.2722 | 0.6 | 1.59 M | 72.54 M |
| EPD | Enterprise Products Partners LP | 10.9804 | 80.07 B | 0.0571 | 0.52 | 1.33 M | 14.6 M |
| E | Eni S.P.A. ADR | 20.0907 | 78.5 B | 0.1248 | 0.63 | 606.2 K | 12.18 M |
| KMI | Kinder Morgan | 17.7501 | 69.48 B | 0.0925 | 0.52 | 4.97 M | 88.15 M |
| GS-PD | The Goldman Sachs Group Inc | 10.5046 | 67.3 B | 0.0547 | 0.52 | 189.07 K | 1.99 M |
| ET | Energy Transfer LP | 4.1701 | 66.9 B | 0.0499 | 1.21 | 1.2 M | 4.99 M |
| CRH | CRH Plc ADR | 12.5692 | 64.43 B | 0.0635 | 0.51 | 63.8 K | 801.91 K |
| PSA | Public Storage | 82.6917 | 62.77 B | 0.4976 | 0.61 | 609.16 K | 50.37 M |
| TRGP | Targa Resources | 27.6803 | 60.32 B | 0.4025 | 1.48 | 285.5 K | 7.9 M |
| EW | Edwards Lifesciences Corp | 14.37 | 59.81 B | 0.1933 | 1.36 | 6.32 M | 90.8 M |
| DEO | Diageo Plc ADR | 78.0924 | 56.48 B | 0.5551 | 0.72 | 290.8 K | 22.71 M |
| OKE | Oneok Inc | 19.6396 | 55.08 B | 0.1623 | 0.83 | 1.17 M | 22.91 M |
| AME | Amtek Inc | 32.2912 | 54.65 B | 0.5948 | 1.88 | 1.38 M | 44.52 M |
| HUM | Humana Inc | 67.041 | 52.6 B | 0.5784 | 0.87 | 1.52 M | 102.2 M |
| LHX | L3Harris Technologies Inc | 35.1634 | 51.38 B | 0.3618 | 1.04 | 1.25 M | 44.13 M |
| FERG | Ferguson Plc | 28.9058 | 50.19 B | 2.0706 | 7.72 | 251 | 7.26 K |
| A | Agilent Technologies | 22.8606 | 50.16 B | 0.2168 | 0.96 | 5.72 M | 130.75 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 34.9879 | 49.47 B | 0.4391 | 1.27 | 3 M | 105.1 M |
| F | Ford Motor Company | 5.2465 | 49.04 B | 0.0877 | 1.7 | 49.34 M | 258.86 M |
| WCN | Waste Connections Inc | 17.6177 | 47.83 B | 0.1517 | 0.87 | 1.55 M | 27.3 M |
| STT | State Street Corp | 31.2232 | 46.69 B | 0.2399 | 0.77 | 3.62 M | 113.02 M |
| WAT | Waters Corp | 79.60 | 46.69 B | 0.71 | 0.9 | 556.46 K | 44.29 M |
| CMG | Chipotle Mexican Grill | 4.8564 | 45.44 B | 0.1316 | 2.79 | 92 M | 446.76 M |
| AIG | American International Group | 26.3132 | 42.68 B | 0.1355 | 0.52 | 12.38 M | 325.76 M |
| UI | Ubiquiti Networks | 11.1186 | 41.5 B | 0.3651 | 3.4 | 253.43 K | 2.82 M |
| SLF | Sun Life Financial Inc | 14.4926 | 40.86 B | 0.111 | 0.77 | 762.6 K | 11.05 M |
| DHI | D.R. Horton | 18.4185 | 40.63 B | 0.2753 | 1.52 | 3.21 M | 59.19 M |
| STM | Stmicroelectronics N.V. ADR | 4.7603 | 39.96 B | 0.108 | 2.32 | 3.41 M | 16.24 M |
| FIX | Comfort Systems USA | 9.4538 | 38.92 B | 0.2598 | 2.83 | 130.23 K | 1.23 M |
| CCI | Crown Castle International Corp | 40.2995 | 38.02 B | 0.446 | 1.12 | 1.91 M | 77.08 M |
| HIG | Hartford Financial Services Group | 16.764 | 36.85 B | 0.1821 | 1.1 | 6.56 M | 109.98 M |
| MTD | Mettler-Toledo International | 163.46 | 34.84 B | 1.66 | 1.03 | 150.83 K | 24.65 M |
| RMD | Resmed Inc | 34.8821 | 32.93 B | 0.9909 | 2.92 | 2.21 M | 77.24 M |
| EC | Ecopetrol S.A. ADR | 20.1085 | 31.37 B | 0.1502 | 0.75 | 462.4 K | 9.3 M |
| TECK | Teck Resources Ltd | 24.6319 | 30.86 B | 0.6322 | 2.63 | 3.35 M | 82.4 M |
| AWK | American Water Works | 27.6715 | 29.94 B | 0.1732 | 0.63 | 626.83 K | 17.35 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 19.8222 | 29.59 B | 0.2005 | 1.02 | 51.8 K | 1.03 M |
| BBD | Banco Bradesco S.A. ADR | 3.932 | 28.72 B | 0.0504 | 1.3 | 11.61 M | 45.66 M |
| EME | Emcor Group | 26.5397 | 28.26 B | 0.1491 | 0.56 | 233 K | 6.18 M |
| DOV | Dover Corp | 34.0774 | 28.2 B | 0.2133 | 0.63 | 1.88 M | 64.19 M |
| PPG | PPG Industries | 46.0342 | 27.48 B | 0.6404 | 1.41 | 1.77 M | 81.42 M |
| PHM | Pultegroup | 14.8587 | 24.88 B | 0.1192 | 0.81 | 9.82 M | 145.93 M |
| MKL | Markel Corp | 482.50 | 24.15 B | 5.75 | 1.21 | 11.76 K | 5.67 M |
| L | Loews Corp | 39.25 | 22.43 B | 0.1962 | 0.5 | 644.6 K | 25.3 M |
| XPO | Xpo Logistics Inc | 4.3519 | 21.93 B | 0.0346 | 0.8 | 285.88 K | 1.24 M |
| TSN | Tyson Foods | 12.2484 | 21.21 B | 0.1941 | 1.61 | 3.75 M | 45.9 M |
| DD | Du Pont De.Nemours Inc | 12.3941 | 20.79 B | 0.5517 | 4.66 | 34.66 M | 429.56 M |
| LEN | Lennar Corp | 29.7194 | 20.62 B | 0.3501 | 1.19 | 3.65 M | 108.54 M |
| BEP | Brookfield Renewable | 6.8236 | 20.56 B | 0.061 | 0.9 | 2.25 K | 15.35 K |
| NRG | NRG Energy | 16.8376 | 20.41 B | 0.0897 | 0.54 | 4.02 M | 67.62 M |
| LEN-B | Lennar Corporation | 23.8792 | 20.16 B | 0.2782 | 1.18 | 27.58 K | 658.61 K |
| MKCV | McCormick & Company, Incorporated | 24.8751 | 19.84 B | 0.1291 | 0.52 | 29.54 K | 734.91 K |
| LYB | Lyondellbasell Industries NV | 25.8033 | 19.59 B | 0.3835 | 1.51 | 4.2 M | 108.36 M |
| ITT | ITT Inc | 17.8086 | 19.3 B | 0.1804 | 1.02 | 726.3 K | 12.93 M |
| SNA | Snap-On Inc | 56.5323 | 19.25 B | 0.4239 | 0.76 | 358.6 K | 20.27 M |
| RGA | Reinsurance Group of America Inc | 41.3318 | 17.9 B | 0.2721 | 0.66 | 428.3 K | 17.7 M |
| RVTY | RVTY | 27.1245 | 17.75 B | 0.4974 | 1.87 | 1.24 M | 33.58 M |
| JHX | James Hardie Industries Se ADR | 6.948 | 16.86 B | 0.1072 | 1.57 | 33.4 K | 232.03 K |
| TYL | Tyler Technologies | 43.47 | 16.77 B | 0.73 | 1.71 | 108.21 K | 4.7 M |
| CRL | Charles River Laboratories Intl | 39.52 | 16.57 B | 0.26 | 0.66 | 310.85 K | 12.28 M |
| MAS | Masco Corp | 11.6142 | 16.35 B | 0.3589 | 3.19 | 7.56 M | 87.75 M |
| AIZ | Assurant Inc | 29.8857 | 15.89 B | 0.1845 | 0.62 | 1.33 M | 39.71 M |
| CX | Cemex S.A.B. DE C.V. ADR | 7.2072 | 15.56 B | 0.1252 | 1.77 | 25.68 M | 185.09 M |
| OHI | Omega Healthcare Investors | 8.5375 | 15.5 B | 0.0684 | 0.81 | 793.9 K | 6.78 M |
| CSL | Carlisle Companies Inc | 45.8375 | 15.27 B | 0.2372 | 0.52 | 527.5 K | 24.18 M |
| BSAC | Banco Santander Chile ADR | 14.034 | 15.23 B | 0.1627 | 1.17 | 295.8 K | 4.15 M |
| NLY | Annaly Capital Management Inc | 12.2782 | 14.75 B | 0.1004 | 0.82 | 2.66 M | 32.64 M |
| YPF | Ypf Sociedad Anonima ADR | 11.2283 | 14.62 B | 0.1029 | 0.92 | 164.21 K | 1.84 M |
| KEP | Korea Electric Power Corp ADR | 9.7795 | 14.39 B | 0.1691 | 1.76 | 770.7 K | 7.54 M |
| AVY | Avery Dennison Corp | 24.5215 | 14.27 B | 1.9009 | 8.4 | 2.02 M | 49.55 M |
| TOL | Toll Brothers Inc | 31.8421 | 14.02 B | 0.6323 | 2.03 | 2.91 M | 92.74 M |
| CNA | Cna Financial Corp | 14.038 | 13.03 B | 0.1456 | 1.05 | 151.64 K | 2.13 M |
| SNN | Smith & Nephew Snats ADR | 15.388 | 12.94 B | 0.1691 | 1.11 | 124.45 K | 1.92 M |
| AGI | Alamos Gold Inc | 16.6043 | 12.91 B | 0.2054 | 1.25 | 3.7 K | 61.44 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 255.7333 | 7.15 M | 2.1077 | 0.83 | 420 | 107.41 K |
| QRC | Queens Road Capital Investment Ltd | 7.4167 | 1.527 | 25.93 | 800 | 5.93 K | |
| USA | Americas Silver Corp | 36.60 | 6.90 | 23.23 | 46.67 K | 1.71 M | |
| ACB | Aurora Cannabis Inc | 9.00 | 1.20 | 15.38 | 917 | 8.25 K | |
| BCT | Briacell Therapeutics Corp | 31.3838 | 2.4142 | 8.33 | 267 | 8.38 K | |
| HMMC | Hemlo Mining Corp. | 182.25 | 13.50 | 8 | 4.32 K | 787.68 K | |
| PIF | Polaris Infrastructure Inc | 268.7703 | 19.1979 | 7.69 | 68 | 18.28 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 1.64 K | 7.6 K | |
| KRN | Karnalyte Resources Inc | 8.16 | 0.51 | 6.67 | 19 K | 155.04 K | |
| CP | Canadian Pacific Kansas City Ltd | 16.5034 | 0.937 | 6.02 | 11.5 M | 189.79 M | |
| CDR | Condor Energies Inc | 4.00 | 0.20 | 5.26 | 3.5 K | 14 K | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 1.1 K | 25.3 K | |
| IFP | Interfor Corp | 5.9537 | 0.2254 | 3.93 | 50.3 K | 299.47 K | |
| FM | First Quantum Minerals Ltd | 21.7385 | 0.7191 | 3.42 | 857.09 K | 18.63 M | |
| OTEX | Open Text Corp | 9.9762 | 0.33 | 3.42 | 824 K | 8.22 M | |
| ESM | Euro Sun Mining Inc | 5.6308 | 0.1816 | 3.33 | 8.78 K | 49.41 K | |
| RCI-B | Rogers Communications Inc | 25.7612 | 0.8197 | 3.29 | 4.79 M | 123.35 M | |
| TECK-B | Teck Resources Limited | 24.5022 | 0.6635 | 2.78 | 3.55 M | 86.92 M | |
| TCL-A | Transcontinental Inc | 4.6164 | 0.1249 | 2.78 | 89.16 K | 411.58 K | |
| RCI-A | Rogers Communications Inc | 26.6783 | 0.7185 | 2.77 | 3.63 K | 96.76 K | |
| TC | Tucows Inc | 4.64 | 0.12 | 2.65 | 150 | 696 | |
| DOL | Dollarama Inc | 9.8773 | 0.2509 | 2.61 | 1.11 M | 10.96 M | |
| X | TMX Group Ltd | 7.0788 | 0.1606 | 2.32 | 138.66 K | 981.51 K | |
| TAL | Petrotal Corp | 97.494 | 2.1506 | 2.26 | 2.14 K | 208.64 K | |
| ATS | Ats Corp | 8.90 | 0.19 | 2.18 | 63 K | 560.7 K | |
| CAS | Cascades Inc | 3.2781 | 0.06 | 1.86 | 36.33 K | 119.08 K | |
| TECK-A | Teck Resources Limited | 25.8898 | 0.4472 | 1.76 | 1.56 K | 40.52 K | |
| TPX-B | Molson Coors Canada Inc | 31.2598 | 0.539 | 1.75 | 560 | 17.51 K | |
| TOT | Total Energy Services Inc | 12.0744 | 0.1979 | 1.67 | 10.89 K | 131.51 K | |
| TRX | Trx Gold Corporation | 4.94 | 0.08 | 1.65 | 35.42 K | 174.98 K | |
| AUMN | Golden Minerals Company | 4.39 | 0.07 | 1.62 | 20 K | 87.8 K | |
| MSCL | Satellos Bioscience Inc | 153.60 | 2.40 | 1.59 | 175 | 26.88 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 6.9358 | 0.108 | 1.58 | 4.7 K | 32.6 K | |
| TXG | Torex Gold Resources Inc | 19.2172 | 0.2987 | 1.58 | 968.2 K | 18.61 M | |
| TXR | Torex Resources Inc. | 19.1215 | 0.2972 | 1.58 | 96.82 K | 1.85 M | |
| WFG | West Fraser Timber CO Ltd | 25.8056 | 0.3878 | 1.53 | 185.4 K | 4.78 M | |
| TFII | Tfi International Inc | 13.0821 | 0.1888 | 1.46 | 713.37 K | 9.33 M | |
| PHX | Phx Energy Services Corp | 4.1204 | 0.0584 | 1.44 | 9.72 K | 40.07 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.9451 | 0.1926 | 1.4 | 201.57 K | 2.81 M | |
| PNC-B | Postmedia Network Canada Corp | 360.00 | 4.50 | 1.27 | 100 | 36 K | |
| ATRL | Atkinsrealis Group Inc | 33.0972 | 0.4113 | 1.26 | 309.81 K | 10.25 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.5158 | 0.0551 | 1.24 | 11.42 K | 51.58 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 39.4269 | 0.4775 | 1.23 | 108.23 K | 4.27 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6121 | 0.0913 | 1.21 | 25.77 K | 196.15 K | |
| TRZ | Transat At Inc | 5.30 | 0.06 | 1.15 | 18.06 K | 95.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.4345 | 0.0712 | 1.12 | 121.63 K | 782.62 K | |
| LUN | Lundin Mining Corp | 4.2877 | 0.0471 | 1.11 | 2.8 M | 12.01 M | |
| PTM | Platinum Group Metals Ltd | 98.00 | 1.00 | 1.03 | 710 | 69.58 K | |
| GTE | Gran Tierra Energy Inc | 50.10 | 0.50 | 1.01 | 47.2 K | 2.36 M | |
| VET | Vermilion Energy Inc | 25.5844 | 0.247 | 0.97 | 174 K | 4.45 M | |
| WTE | Westshore Terminals Investment Corp | 14.1518 | 0.135 | 0.96 | 70.63 K | 999.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0528 | 0.1138 | 0.95 | 92.58 K | 1.12 M | |
| SLF | Sun Life Financial Inc | 14.3929 | 0.1342 | 0.94 | 1.3 M | 18.71 M | |
| BHC | Bausch Health Companies Inc | 54.73 | 0.50 | 0.92 | 330.47 K | 18.09 M | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7565 | 0.0433 | 0.92 | 1.7 K | 8.09 K | |
| NFI | Nfi Group Inc. | 5.3156 | 0.0476 | 0.9 | 33.62 K | 178.69 K | |
| PNC-A | Postmedia Network Canada Corp | 357.00 | 3.00 | 0.85 | 1 | 357 | |
| CIU-PA | CU Inc Pref A | 12.2693 | 0.0999 | 0.82 | 728 | 8.93 K | |
| BBD-PD | Bombardier Inc Pref D | 4.7821 | 0.0383 | 0.81 | 840 | 4.02 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.2928 | 0.0503 | 0.81 | 73.54 K | 462.75 K | |
| CFP | Canfor Corp | 13.80 | 0.11 | 0.8 | 170 K | 2.35 M | |
| BBD-A | Bombardier Inc | 95.25 | 0.75 | 0.79 | 23.06 K | 2.2 M | |
| BTO | B2Gold Corp | 3.029 | 0.0235 | 0.78 | 3.5 M | 10.6 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.5186 | 0.0428 | 0.78 | 2 K | 11.04 K | |
| ALC | Algoma Central | 5.411 | 0.0416 | 0.77 | 600 | 3.25 K | |
| WSP | WSP Global Inc | 15.6767 | 0.1159 | 0.74 | 111.52 K | 1.75 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 12.8214 | 0.0944 | 0.74 | 14.17 K | 181.68 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4384 | 0.0251 | 0.74 | 176.1 K | 605.51 K | |
| CSW-B | Corby Spirit and Wine Limited | 7.4577 | 0.0538 | 0.73 | 1.7 K | 12.68 K | |
| T | Telus Corp | 7.989 | 0.0552 | 0.7 | 1.88 M | 15.02 M | |
| AETR | Aetherion Technologies Inc. | 292.60 | 2.00 | 0.69 | 4.68 K | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 292.60 | 2.00 | 0.69 | 4.68 K | 1.37 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.7217 | 0.0785 | 0.67 | 13.71 K | 160.7 K | |
| SIA | Sienna Senior Living Inc | 5.2687 | 0.0341 | 0.65 | 29.31 K | 154.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.6096 | 0.3038 | 0.64 | 134 K | 6.38 M | |
| BBD-PB | Bombardier Inc Pref B | 4.736 | 0.0296 | 0.63 | 13.78 K | 65.27 K | |
| PBH | Premium Brands Holdings Corp | 11.22 | 0.0692 | 0.62 | 5.85 K | 65.59 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.5957 | 0.089 | 0.61 | 105 K | 1.53 M | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5395 | 0.056 | 0.59 | 5.53 K | 52.72 K | |
| TRP | TC Energy Corp | 20.2924 | 0.1164 | 0.58 | 1.34 M | 27.15 M | |
| KEY | Keyera Corp | 10.093 | 0.0575 | 0.57 | 237.1 K | 2.39 M | |
| CVE | Cenovus Energy Inc | 24.6763 | 0.1379 | 0.56 | 1 M | 24.68 M | |
| MKP | Mcan Mortgage Corp | 4.1397 | 0.0231 | 0.56 | 6.84 K | 28.31 K | |
| AIM | Aimia Inc | 13.2457 | 0.0722 | 0.55 | 601 K | 7.96 M | |
| PWF-PO | Power Financial Corp Pref O | 12.0935 | 0.0636 | 0.53 | 4.43 K | 53.54 K | |
| QBR-B | Quebecor Inc | 6.6592 | 0.0345 | 0.52 | 312 K | 2.08 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.92 | 82.42 B | 0.03 | 0.77 | 48.77 K | 191.16 K |
| BRDCY | Bridgestone Corporation | 8.2846 | 32.65 B | 0.1615 | 1.99 | 1.93 K | 15.97 K |
| NTPIF | Nam Tai Property Inc. | 10.75 | 262.33 M | 0.14 | 1.32 | 265.17 K | 2.85 M |
| VNPKF | Verde Agritech Ltd. | 3.641 | 24.8 M | 0.061 | 1.7 | 2.65 K | 9.65 K |
| ORBT | Orbit International Corporation | 3.05 | 8.53 M | 0.0386 | 1.28 | 8.4 K | 25.62 K |
| HEWA | Healthwarehouse.Com | 4.80 | 5.15 M | 0.10 | 2.13 | 4.45 K | 21.37 K |
| SEII | Sharing Economy International Inc | 532.00 | 1.29 M | 20.00 | 3.91 | 36 | 19.15 K |
| HBRM | Herborium Group Inc | 3.50 | 1.09 M | 0.20 | 6.06 | 6.89 K | 24.11 K |
| USRM | U.S. Stem Cell Inc | 25.10 | 64.15 K | 1.60 | 6.81 | 5.46 K | 137.15 K |
| BLITF | i3 Interactive Inc | 4.24 | 22.24 K | 0.04 | 0.95 | 475 | 2.01 K |
| CGLO | Hash Labs Inc | 5960.00 | 7.64 K | 1960.00 | 49 | 3.46 K | 20.62 M |
| SNLP | Syntrol Corp | 12.00 | 4.45 K | 0.60 | 5.26 | 83 | 996 |
| DOMR | Dominion Resources Black Warrior Trust | 3.107 | 785 | 0.0593 | 1.95 | 34.08 K | 105.88 K |
| SYNE | Synthesis Energy Systems Inc | 81.92 | 157 | 0.64 | 0.79 | 211 | 17.29 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 8.43 K | 84.28 K | |
| ONCI | On4 Communications Inc | 1518.75 | 101.25 | 7.14 | 27.37 K | 41.57 M | |
| HDYNQ | Hyperdynamics Corporation | 5.52 | 0.24 | 4.55 | 34.89 K | 192.61 K | |
| TREVQ | Trevali Mining Corporation | 11.20 | 0.274 | 2.51 | 350 | 3.92 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 836 | 7.52 K | |
| SRC | Stakeholder Gold Corp | 3.60 | 1.60 | 80 | 2.56 K | 9.23 K | |
| WEB | Westbridge Energy Corporation | 25.7964 | 5.4308 | 26.67 | 675 | 17.41 K | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.675 | 26.32 | 256.5 K | 831.06 K | |
| GBML | Global Battery Metals Ltd | 15.00 | 3.00 | 25 | 450 | 6.75 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 570 | 4.5 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 570 | 4.5 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 143 | 8.58 K | |
| EON | EON Lithium Corp. | 12.00 | 2.00 | 20 | 700 | 8.4 K | |
| PGP | Power Group Projects Corp | 24.00 | 4.00 | 20 | 128 | 3.07 K | |
| KCC | Kincora Copper Limited | 40.50 | 6.00 | 17.39 | 42.02 K | 1.7 M | |
| KIP | Kiplin Metals Inc | 14.175 | 2.025 | 16.67 | 3 K | 42.53 K | |
| CTN | Centurion Minerals Ltd | 43.1999 | 4.80 | 12.5 | 183 | 7.91 K | |
| SOU | Southern Energy Corp | 3.60 | 0.40 | 12.5 | 575 | 2.07 K | |
| GGX | GGX Gold Corp | 4.95 | 0.45 | 10 | 411 | 2.03 K | |
| SCLT | Searchlight Resources Inc | 13.50 | 1.125 | 9.09 | 44 | 594 | |
| SC-H | Serrano Resources Ltd | 9.25 | 0.75 | 8.82 | 6.9 K | 63.83 K | |
| ENDR | Enduro Metals Corporation | 6.40 | 0.50 | 8.47 | 300 | 1.92 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 255 | 1.66 K | |
| SQG | Spackman Equities Group Inc | 3.50 | 0.25 | 7.69 | 2.76 K | 9.66 K | |
| ZKL-H | China Keli Electric Company Ltd | 14.00 | 1.00 | 7.69 | 70 | 980 | |
| CPAU | CopAur Minerals Inc | 15.00 | 1.00 | 7.14 | 250 | 3.75 K | |
| MXL-H | MX Gold Corp | 5.70 | 0.30 | 5.56 | 16.08 K | 91.64 K | |
| ANDC | Andina Copper Corporation | 13.75 | 0.625 | 4.76 | 84 | 1.16 K | |
| NEXG | NeXGold Mining Corp | 11.04 | 0.48 | 4.55 | 10.58 K | 116.84 K | |
| SGLD | Scorpio Gold Corporation | 10.80 | 0.36 | 3.45 | 30.28 K | 327 K | |
| KTN | Kootenay Silver Inc | 10.50 | 0.30 | 2.94 | 8.4 K | 88.2 K | |
| OMG | Omai Gold Mines Corp | 3.075 | 0.075 | 2.5 | 1.7 K | 5.23 K | |
| DSY | Destiny Media Technologies Inc | 4.20 | 0.10 | 2.44 | 580 | 2.44 K | |
| SLG | PetroTal Corp | 18.0664 | 0.3985 | 2.26 | 213.72 K | 3.86 M | |
| BKM | Pacific Booker Minerals Inc | 3.70 | 0.05 | 1.37 | 8.5 K | 31.45 K | |
| RET-A | Reitmans (Canada) Limited | 8.9589 | 0.0871 | 0.98 | 29.95 K | 268.35 K | |
| CKG | Chesapeake Gold Corp | 9.02 | 0.05 | 0.56 | 10.44 K | 94.12 K |