Gainer Volumes for 22 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 22 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.1665 | 53.92 B | 0.1625 | 1.08 | 3.04 M |
| CQP | Cheniere Energy Partners LP | 9.3268 | 31.95 B | 0.0797 | 0.86 | 326.69 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.30 | 12.3 B | 0.14 | 1.06 | 411 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4942 | 4.4 B | 0.14 | 1.13 | 15.64 K |
| NG | Novagold Resources Inc | 5.08 | 2.78 B | 0.08 | 1.6 | 2.72 M |
| SVM | Silvercorp Metals Inc | 5.3868 | 2.26 B | 0.1322 | 2.52 | 881.81 K |
| USAS | Americas Silver Corp | 30.30 | 1.48 B | 0.60 | 2.02 | 733 |
| TMP | Tompkinstrustco | 26.1059 | 1.46 B | 0.2347 | 0.91 | 19.4 K |
| NAK | Northern Dynasty Minerals | 3.82 | 896.5 M | 0.13 | 3.52 | 306.24 K |
| GORO | Gold Resource Corp | 13.0563 | 354.54 M | 0.1032 | 0.8 | 351.72 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.2866 | 279.21 M | 0.0257 | 0.79 | 55.41 K |
| VGZ | Vista Gold Corp | 3.43 | 270.05 M | 0.03 | 0.88 | 156.93 K |
| ELLO | Ellomay Capital Ltd | 4.9628 | 267.53 M | 0.0584 | 1.19 | 2.9 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 263.79 M | 0.03 | 0.6 | 295.04 K |
| FRD | Friedman Industries Inc | 8.5843 | 251.39 M | 0.0484 | 0.57 | 15.6 K |
| USBC | USBC, Inc. | 900.00 | 136.53 M | 60.00 | 7.14 | 63 |
| IOR | Income Opportunity Realty Trust | 3.1601 | 86.59 M | 0.0601 | 1.94 | 3.09 K |
| WWR | Westwater Resources | 2481.6001 | 54.51 M | 21.6001 | 0.88 | 81 |
| OPTT | Ocean Power Tech Inc | 490.00 | 41.59 M | 10.00 | 2.08 | 16.18 K |
| AGIG | AGIG | 53.75 | 40.94 M | 3.75 | 7.5 | 12.75 K |
| TOON | Kartoon Studios Inc | 480.00 | 35.34 M | 18.00 | 3.9 | 2 |
| BRN | Barnwell Industries | 3.2876 | 14.68 M | 0.0291 | 0.89 | 100 |
| TOVX | Theriva Biologics Inc | 20562.50 | 10.53 M | 1312.50 | 6.82 | 6 |
| PLAG | Planet Green Holdings Corp | 350.00 | 7.47 M | 2.50 | 0.72 | 84 |
| DSS | Document Security Systems | 6252.6519 | 5.43 M | 332.3691 | 5.61 | 98 |
| PW | Power REIT | 7.9137 | 2.95 M | 0.0396 | 0.5 | 6.08 K |
| AUMN | Golden Minerals Company | 114.00 | 2.86 M | 3.50 | 3.17 | 9.59 K |
| TPHS | Trinity Pl Hlds Inc | 3.5651 | 1.48 M | 0.0797 | 2.29 | 46.71 K |
| LODE | Comstock Mining Inc | 700.00 | 25.00 | 3.7 | 807 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 32.252 | 1.23 B | 0.372 | 1.17 | 30.19 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 19.079 | 4.54 T | 0.7279 | 3.97 | 546.73 M |
| META | Meta Platforms Inc | 19.1696 | 1.49 T | 0.3175 | 1.68 | 32.45 M |
| ASML | ASML Holding N.V. ADR | 51.4786 | 659.79 B | 1.0911 | 2.17 | 5.88 M |
| INTC | Intel Corp | 15.1911 | 506.92 B | 0.138 | 0.92 | 36.5 M |
| CSCO | Cisco Systems Inc | 12.0685 | 479.83 B | 0.0995 | 0.83 | 26.33 M |
| LRCX | Lam Research Corp | 3.0436 | 397.36 B | 0.0407 | 1.36 | 45.03 M |
| KLAC | K L A-Tencor Corp | 28.5649 | 255.31 B | 0.8276 | 2.98 | 2.57 M |
| AMGN | Amgen Inc | 60.9037 | 210.5 B | 0.444 | 0.73 | 4.66 M |
| TMUS | T-Mobile US | 17.7331 | 191.78 B | 0.255 | 1.46 | 4.16 M |
| STX | Seagate Technology | 15.578 | 189.55 B | 0.2256 | 1.47 | 7.75 M |
| WDC | Western Digital Cp | 21.3389 | 189.08 B | 0.242 | 1.15 | 4.72 M |
| BKNG | Booking Holdings Inc | 22.2719 | 150.54 B | 0.2631 | 1.2 | 21.27 M |
| ISRG | Intuitive Surg Inc | 61.2433 | 130.43 B | 1.4267 | 2.39 | 5.83 M |
| EQIX | Equinix Inc | 135.9108 | 103.71 B | 0.7687 | 0.57 | 840 K |
| ADBE | Adobe Systems Inc | 33.49 | 102.35 B | 0.25 | 0.75 | 3.68 M |
| CSX | CSX Corp | 5.6609 | 94.82 B | 0.0505 | 0.9 | 22.74 M |
| MAR | Marriot International | 32.9589 | 91.03 B | 0.3561 | 1.09 | 2.27 M |
| NTES | Netease Inc ADR | 8.3319 | 83.68 B | 0.1025 | 1.25 | 1.77 M |
| REGN | Regeneron Pharmaceuticals | 161.8565 | 79.75 B | 4.6784 | 2.98 | 802.4 K |
| PCAR | Paccar Inc | 16.6822 | 71.55 B | 0.28 | 1.71 | 3.51 M |
| WBD | Discovery Inc Series A | 60.75 | 64.66 B | 0.31 | 0.51 | 554.31 K |
| GRMN | Garmin Ltd | 25.8671 | 59.28 B | 0.2956 | 1.16 | 778.1 K |
| FAST | Fastenal Company | 7.7937 | 57.07 B | 0.1123 | 1.46 | 5.33 M |
| ADSK | Autodesk Inc | 30.95 | 50.09 B | 0.48 | 1.58 | 3.62 M |
| AXON | Axon Enterprise Inc | 6.42 | 48.94 B | 0.04 | 0.63 | 690.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 13.8694 | 46.99 B | 0.0752 | 0.55 | 2.7 M |
| UAL | United Airlines Holdings Inc | 20.48 | 43.04 B | 0.35 | 1.74 | 3.06 M |
| BIDU | Baidu Inc ADR | 113.71 | 38.31 B | 1.33 | 1.18 | 3.21 M |
| STLD | Steel Dynamics Inc | 9.6008 | 38.23 B | 0.2531 | 2.71 | 2.31 M |
| ACGL | Arch Capital Grp Ltd | 14.1335 | 34.77 B | 0.0761 | 0.54 | 1 M |
| MSTR | Strategy | 11.998 | 34.67 B | 0.184 | 1.56 | 1.9 M |
| KHC | Kraft Heinz Company | 26.3322 | 31.59 B | 0.3337 | 1.28 | 4.61 M |
| CASY | Casey's General Stor | 44.6506 | 31.53 B | 0.5284 | 1.2 | 290.11 K |
| TCOM | Trip.com Group Ltd ADR | 9.877 | 29.5 B | 0.2538 | 2.64 | 9.29 M |
| SATS | Echostar Corp | 20.4275 | 26.67 B | 0.1181 | 0.58 | 162.97 K |
| CTSH | Cognizant Tech Sol | 30.7885 | 26.55 B | 0.4586 | 1.51 | 3.57 M |
| FSLR | First Solar Inc | 23.80 | 26.18 B | 0.26 | 1.1 | 2.88 M |
| FCNCA | First Citizens Bancs | 159.7066 | 26.09 B | 1.81 | 1.15 | 5.8 K |
| PFG | Principal Financial Group Inc | 17.7813 | 24.9 B | 0.1627 | 0.92 | 1.46 M |
| WWD | Woodward Inc | 30.45 | 22.26 B | 0.2463 | 0.82 | 180.14 K |
| ENTG | Entegris Inc | 7.6693 | 22.02 B | 0.1197 | 1.59 | 834.34 K |
| MTSI | Macom Technology S | 12.08 | 20.85 B | 0.39 | 3.34 | 16.99 K |
| SSNC | SS&C Technologies | 11.059 | 19.52 B | 0.0669 | 0.61 | 239 K |
| PAAS | Pan Amer Silver Corp | 17.0591 | 18.92 B | 0.5762 | 3.5 | 2.05 M |
| LSCC | Lattice Semicond | 3.73 | 18.91 B | 0.04 | 1.08 | 889.11 K |
| CG | The Carlyle Group | 12.662 | 18.23 B | 0.2315 | 1.86 | 142.97 K |
| AKAM | Akamai Technologies | 36.57 | 17.93 B | 0.20 | 0.55 | 1.81 M |
| ZBRA | Zebra Technologies | 36.55 | 17.57 B | 0.35 | 0.97 | 173.62 K |
| RGLD | Royal Gold Inc | 73.4836 | 17.49 B | 0.4387 | 0.6 | 1.18 M |
| TSCO | Tractor Supply Company | 7.9571 | 17.37 B | 0.0447 | 0.56 | 7.1 M |
| PAA | Plains All American Pipeline LP | 16.9287 | 16.62 B | 0.1867 | 1.12 | 392.6 K |
| LAMR | Lamar Advertis A | 22.053 | 16.13 B | 0.207 | 0.95 | 749.7 K |
| LOGI | Logitech Int S.A. | 6.6356 | 15.64 B | 0.1135 | 1.74 | 340.3 K |
| AEIS | Advanced Energy | 11.4814 | 13.66 B | 0.0686 | 0.6 | 129.7 K |
| CHKP | Check Point Software | 42.22 | 12.89 B | 0.4976 | 1.19 | 5.19 M |
| DPZ | Domino's Pizza Inc Common Stock | 34.7064 | 12.23 B | 0.2403 | 0.7 | 744.8 K |
| LFUS | Littelfuse Inc | 47.6091 | 11.8 B | 0.4635 | 0.98 | 62.15 K |
| PODD | Insulet Corp | 21.12 | 11.55 B | 0.13 | 0.62 | 180.63 K |
| BPOP | Popular Inc | 14.3783 | 11.35 B | 0.1574 | 1.11 | 817.1 K |
| AAL | American Airlines Group | 11.2375 | 10.95 B | 0.4243 | 3.92 | 4.68 M |
| SSB | South State Cp | 29.5842 | 10.69 B | 0.265 | 0.9 | 25.1 K |
| ONB | Old National Bncp | 8.536 | 10.49 B | 0.0976 | 1.16 | 328.4 K |
| VICR | Vicor Cp | 5.85 | 10.32 B | 0.05 | 0.86 | 57.84 K |
| ENSG | The Ensign Group IN | 7.121 | 10.29 B | 0.1169 | 1.67 | 145.78 K |
| SWKS | Skyworks Solutions | 17.8374 | 10.05 B | 0.3553 | 2.03 | 4.83 M |
| FDS | FactSet Research Systems Inc | 79.2984 | 10 B | 0.8187 | 1.04 | 298.72 K |
| VIAV | Viavi Solutions | 5.8161 | 9.95 B | 0.0341 | 0.59 | 4.14 M |
| KTOS | Kratos Defns | 5.74 | 9.73 B | 0.0702 | 1.24 | 109.47 K |
| MTCH | Match Group Inc | 14.1281 | 9.62 B | 0.2191 | 1.58 | 2.49 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 26.3968 | 9.38 B | 0.1478 | 0.56 | 4.41 M |
| TTEK | Tetra Tech Inc | 4.5711 | 9.09 B | 0.0255 | 0.56 | 1.03 M |
| QRVO | Qorvo Inc | 15.20 | 8.36 B | 0.60 | 4.11 | 2.03 M |
| IDCC | Interdigital Inc | 26.8384 | 8.35 B | 0.3922 | 1.48 | 226.44 K |
| GGAL | Grupo Fin Galicia ADR | 4.2075 | 8.29 B | 0.0593 | 1.43 | 90.6 K |
| VLY | Valley National Bancorp | 5.2747 | 8.25 B | 0.0435 | 0.83 | 674.6 K |
| RIOT | Riot Blockchain Inc | 20.3325 | 8.15 B | 1.1472 | 5.98 | 54.69 K |
| AAON | Aaon Inc | 5.3588 | 7.83 B | 0.0752 | 1.42 | 111.26 K |
| BRKR | Bruker Corp | 11.371 | 7.66 B | 0.0863 | 0.76 | 695.2 K |
| AVT | Avnet Inc | 21.4722 | 7.59 B | 0.1834 | 0.86 | 1.01 M |
| CROX | Crocs Inc | 16.56 | 7.02 B | 0.18 | 1.1 | 1.06 M |
| UBSI | United Bkshs Inc | 14.0057 | 6.8 B | 0.0993 | 0.71 | 159.2 K |
| CRUS | Cirrus Logic Inc | 39.66 | 6.74 B | 1.4446 | 3.78 | 2.53 M |
| DSGX | Descartes Sys Group | 8.85 | 6.63 B | 0.15 | 1.72 | 2.2 K |
| AUB | Atlantic Union Bancshares Corp | 10.0212 | 6.21 B | 0.0988 | 1 | 15.11 K |
| CZR | Caesars Entertainment Inc | 3.70 | 6.14 B | 0.02 | 0.54 | 12.1 K |
| LGND | Ligand Pharm | 9.9189 | 6.03 B | 0.1684 | 1.73 | 158.06 K |
| SNEX | Stonex Group Inc | 5.437 | 5.95 B | 0.0533 | 0.99 | 158.29 K |
| AMRX | Amneal Pharmaceuticals Inc | 25.28 | 5.9 B | 0.30 | 1.2 | 357.44 K |
| SIGI | Selective Ins Group | 15.7632 | 5.79 B | 0.0882 | 0.56 | 97.92 K |
| MKTX | Marketaxess Holdings | 26.2949 | 5.77 B | 0.2189 | 0.84 | 162.65 K |
| QLYS | Qualys Inc | 14.89 | 5.67 B | 0.67 | 4.71 | 129.84 K |
| BCPC | Balchem Cp | 32.2777 | 5.62 B | 0.5099 | 1.61 | 47.44 K |
| CVLT | Commvault Systems | 57.10 | 5.45 B | 1.33 | 2.38 | 311.96 K |
| PEGA | Pegasystems Inc | 5.5071 | 5.31 B | 0.0553 | 1.01 | 283.6 K |
| EXLS | Exlservice Holdings | 5.958 | 5.25 B | 0.076 | 1.29 | 399.26 K |
| UFPI | Universal Forest Prd | 10.5672 | 5.24 B | 0.1004 | 0.96 | 358.2 K |
| TFSL | Tfs Financial Corp | 4.5893 | 5.22 B | 0.0609 | 1.34 | 193.44 K |
| GNTX | Gentex Corp | 6.7106 | 5.14 B | 0.1086 | 1.64 | 4.5 M |
| MMSI | Merit Medical Sys | 14.50 | 5.12 B | 0.2896 | 2.04 | 103.6 K |
| FFIN | First Finl Bkshs Inc | 7.019 | 5.09 B | 0.0818 | 1.18 | 302.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.251 | 2.16 T | 0.0807 | 0.72 | 8.04 M |
| BAC | Bank of America Corporation | 7.45 | 446.38 B | 0.0858 | 1.17 | 132.62 M |
| ORCL | Oracle Corporation | 25.9271 | 419.15 B | 0.2736 | 1.07 | 17.35 M |
| CAT | Caterpillar Inc | 60.6474 | 403.73 B | 0.8696 | 1.45 | 17.16 M |
| UNH | Unitedhealth Group Inc | 45.7169 | 370.11 B | 0.7115 | 1.58 | 5.72 M |
| HSBC | HSBC Holdings Plc ADR | 24.4128 | 363.68 B | 0.3238 | 1.34 | 1.52 M |
| PM | Philip Morris International Inc | 46.8922 | 291.31 B | 0.5677 | 1.23 | 4.39 M |
| TM | Toyota Motor Corp Ltd | 57.1793 | 246.55 B | 0.8255 | 1.46 | 484.41 K |
| BML-PL | Bank of America Corporation | 11.0089 | 234.33 B | 0.0792 | 0.72 | 15.05 K |
| C | Citigroup Inc | 27.7631 | 233.44 B | 0.4121 | 1.51 | 35.73 M |
| BHP | BHP Billiton Ltd ADR | 28.524 | 222.18 B | 0.2583 | 0.91 | 2.79 M |
| IBM | International Business Machines | 111.5996 | 221.01 B | 0.597 | 0.54 | 4.61 M |
| APH | Amphenol Corp | 6.7948 | 210.78 B | 0.0496 | 0.74 | 6.38 M |
| TMO | Thermo Fisher Scientific Inc | 55.6943 | 209.87 B | 0.3907 | 0.71 | 1.83 M |
| NVO | Novo Nordisk A/S ADR | 28.2039 | 196.07 B | 0.3498 | 1.26 | 421.3 K |
| ETN | Eaton Corp | 32.6375 | 172.7 B | 0.2053 | 0.63 | 4.85 M |
| BX | Blackstone Inc | 7.6894 | 167.69 B | 0.068 | 0.89 | 3.31 M |
| DE | Deere & Company | 66.6447 | 166.65 B | 0.6983 | 1.06 | 2.68 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.1127 | 163.62 B | 0.4679 | 0.71 | 851 K |
| SCCO | Southern Copper Corp | 21.8939 | 162.83 B | 0.1295 | 0.6 | 1.62 M |
| RIO | Rio Tinto Plc ADR | 20.6715 | 161.02 B | 0.1648 | 0.8 | 2.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7389 | 157.94 B | 0.0482 | 1.31 | 206.8 K |
| BMY | Bristol-Myers Squibb Company | 21.8279 | 134.55 B | 0.1474 | 0.68 | 9.67 M |
| SYK | Stryker Corp | 44.8753 | 128.79 B | 0.2627 | 0.59 | 1.87 M |
| BTI | British American Tobacco Industries ADR | 22.6643 | 127.72 B | 0.2202 | 0.98 | 201.6 K |
| HDB | Hdfc Bank Ltd ADR | 7.4328 | 122.64 B | 0.1635 | 2.25 | 1.3 M |
| LOW | Lowe's Companies | 25.8202 | 122.34 B | 0.1816 | 0.71 | 9.51 M |
| MO | Altria Group | 15.8322 | 113.95 B | 0.1395 | 0.89 | 7.5 M |
| MDT | Medtronic Inc | 30.4804 | 110.34 B | 0.3515 | 1.17 | 3.97 M |
| IBN | Icici Bank Ltd ADR | 6.4195 | 108.77 B | 0.1977 | 3.18 | 6.47 M |
| NEM | Newmont Mining Corp | 40.9235 | 104.33 B | 0.4352 | 1.07 | 3.36 M |
| ING | ING Groep N.V. ADR | 5.0339 | 101.29 B | 0.1314 | 2.68 | 3.66 M |
| MCK | Mckesson Corp | 82.2412 | 97.22 B | 0.4624 | 0.57 | 804.5 K |
| BCS | Barclays Plc ADR | 9.3219 | 94.62 B | 0.1537 | 1.68 | 3.42 M |
| HCA | Hca Holdings Inc | 24.4479 | 88.9 B | 0.5565 | 2.33 | 1.56 M |
| CMI | Cummins Inc | 66.2092 | 87.76 B | 1.1118 | 1.71 | 2.58 M |
| RCL | Royal Caribbean Cruises Ltd | 26.9961 | 87.36 B | 0.1842 | 0.69 | 979.5 K |
| ICE | Intercontinental Exchange | 22.4532 | 84.37 B | 0.2321 | 1.04 | 2.04 M |
| PSX | Phillips 66 | 28.8856 | 82.55 B | 0.5957 | 2.11 | 3.42 M |
| ELV | Elevance Health Inc | 51.5058 | 82.09 B | 0.9888 | 1.96 | 1.5 M |
| TRV | The Travelers Companies Inc | 54.9043 | 80.2 B | 0.3562 | 0.65 | 3.24 M |
| NGG | National Grid Transco Plc ADR | 26.6654 | 80.03 B | 0.1551 | 0.59 | 197.86 K |
| ECL | Ecolab Inc | 59.9498 | 79.69 B | 0.5759 | 0.97 | 1.55 M |
| NSC | Norfolk Southern Corp | 49.3596 | 76.65 B | 0.879 | 1.81 | 3.35 M |
| NWG | Natwest Group Plc ADR | 5.4556 | 76.09 B | 0.0723 | 1.34 | 199.5 K |
| AEM | Agnico-Eagle Mines Ltd | 42.2884 | 75.31 B | 0.7493 | 1.8 | 1.03 M |
| CI | Cigna Corp | 45.6659 | 72.5 B | 0.6079 | 1.35 | 2.17 M |
| DB | Deutsche Bank Ag | 30.9708 | 71.69 B | 0.5337 | 1.75 | 2.12 M |
| TDG | Transdigm Group Inc | 62.9702 | 71.32 B | 0.722 | 1.16 | 644.7 K |
| ALL | Allstate Corp | 31.6669 | 67.59 B | 0.1874 | 0.6 | 2.38 M |
| CRH | CRH Plc ADR | 12.9714 | 66.04 B | 0.1623 | 1.27 | 372.1 K |
| AFL | Aflac Inc | 18.1929 | 63.7 B | 0.1812 | 1.01 | 5.7 M |
| VALE | Vale S.A. ADR | 7.7789 | 63.14 B | 0.0681 | 0.88 | 16.35 M |
| NUE | Nucor Corp | 29.4473 | 62.41 B | 0.4226 | 1.46 | 3.34 M |
| MET | Metlife Inc | 24.1103 | 61.85 B | 0.1401 | 0.58 | 5.68 M |
| DAL | Delta Air Lines Inc | 8.7384 | 60.95 B | 0.1206 | 1.4 | 7.32 M |
| MT | Arcelormittal ADR | 32.4732 | 56.9 B | 0.5491 | 1.72 | 3.74 M |
| CAH | Cardinal Health | 29.2164 | 54.7 B | 0.2179 | 0.75 | 3.09 M |
| CVE | Cenovus Energy Inc | 25.1148 | 53.58 B | 0.167 | 0.67 | 1 M |
| WPM | Wheaton Precious Metals | 33.9169 | 52.41 B | 1.0052 | 3.05 | 5.22 M |
| INFY | Infosys Ltd ADR | 3.6103 | 51.01 B | 0.0238 | 0.66 | 15.5 M |
| WAB | Wabtec Corp | 39.2914 | 50.75 B | 0.5185 | 1.34 | 462.08 K |
| AMP | Ameriprise Financial Services | 43.5168 | 49.77 B | 0.351 | 0.81 | 1.33 M |
| ROK | Rockwell Automation Inc | 53.7082 | 49.54 B | 0.2751 | 0.51 | 1.05 M |
| DEO | Diageo Plc ADR | 78.7309 | 48.82 B | 0.4025 | 0.51 | 349.9 K |
| STM | Stmicroelectronics N.V. ADR | 4.7835 | 48.19 B | 0.054 | 1.14 | 1.9 M |
| ABEV | Ambev S.A. ADR | 3.9706 | 47.17 B | 0.0474 | 1.21 | 64 K |
| SLF | Sun Life Financial Inc | 14.5627 | 45.6 B | 0.2278 | 1.59 | 213.5 K |
| SPG-PJ | Simon Property Group Inc | 38.8205 | 44.92 B | 0.5365 | 1.4 | 400 |
| CBRE | CBRE Group Inc | 19.42 | 44.23 B | 0.31 | 1.62 | 1.93 M |
| HUM | Humana Inc | 67.7972 | 43.48 B | 1.0854 | 1.63 | 1.46 M |
| LYV | Live Nation Entertainment | 9.04 | 42.75 B | 0.12 | 1.35 | 1.32 M |
| KB | KB Financial Group Inc ADR | 21.5682 | 42.56 B | 0.3492 | 1.65 | 44.94 K |
| WCN | Waste Connections Inc | 17.2928 | 42.07 B | 0.2384 | 1.4 | 1.87 M |
| CCL | Carnival Corp | 30.3437 | 40.99 B | 0.2052 | 0.68 | 1.88 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.1602 | 40.09 B | 0.2928 | 0.84 | 3.68 M |
| MET-PA | MetLife Inc Preferred Stock Series A | 12.1494 | 39.33 B | 0.3353 | 2.84 | 69.71 K |
| A | Agilent Technologies | 22.9563 | 39.31 B | 0.1595 | 0.7 | 3.41 M |
| HMC | Honda Motor Company ADR | 20.1244 | 39.08 B | 0.5526 | 2.82 | 875.8 K |
| WAT | Waters Corp | 81.06 | 38.89 B | 1.18 | 1.48 | 924.91 K |
| MTB | M&T Bank Corp | 72.2509 | 37.06 B | 0.6012 | 0.84 | 749.7 K |
| VMC | Vulcan Materials Company | 42.1973 | 36.99 B | 0.3506 | 0.84 | 337.18 K |
| KR | Kroger Company | 8.2246 | 35.43 B | 0.0714 | 0.88 | 11.72 M |
| TKO | Tko Group Holdings Inc Cl A | 6.3186 | 35.26 B | 0.0544 | 0.87 | 158.6 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 20.3233 | 33.75 B | 0.1887 | 0.94 | 51.9 K |
| RMD | Resmed Inc | 33.6664 | 32.37 B | 0.2665 | 0.8 | 1.18 M |
| GFI | Gold Fields Ltd ADR | 7.8717 | 30.51 B | 0.141 | 1.82 | 4.02 M |
| KGC | Kinross Gold Corp | 9.1094 | 28.18 B | 0.107 | 1.19 | 7.83 M |
| HPQ | HP Inc | 4.3675 | 26.36 B | 0.0683 | 1.59 | 38.51 M |
| CPAY | Corpay Inc | 47.52 | 25.92 B | 0.45 | 0.96 | 346.2 K |
| PHG | Koninklijke Philips Electronics ADR | 18.232 | 25.73 B | 1.133 | 6.63 | 1.7 M |
| FICO | Fair Isaac and Company | 44.31 | 24.28 B | 0.8257 | 1.9 | 146.26 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.9844 | 23.61 B | 0.0994 | 2.56 | 1.39 M |
| IHG | Intercontinental Hotels Group ADR | 18.5843 | 23.31 B | 0.1169 | 0.63 | 171.12 K |
| FIS | Fidelity National Information Services | 25.5057 | 22.88 B | 0.1642 | 0.65 | 1.36 M |
| IP | International Paper Company | 28.6374 | 22.4 B | 0.1598 | 0.56 | 3.74 M |
| THC | Tenet Healthcare Corp | 23.81 | 21.82 B | 0.30 | 1.28 | 2.12 M |
| MTZ | Mastec Inc | 21.56 | 21.47 B | 0.11 | 0.51 | 434.29 K |
| RS | Reliance Steel & Aluminum Company | 40.4134 | 21.18 B | 0.2968 | 0.74 | 413.02 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.0777 | 20.69 B | 0.3186 | 2.02 | 605.1 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PNC-A | Postmedia Network Canada Corp | 354.00 | 106.50 | 43.03 | 18 | |
| PNC-B | Postmedia Network Canada Corp | 355.50 | 55.50 | 18.5 | 600 | |
| TLG | Troilus Gold Corp | 5.60 | 0.80 | 16.67 | 140 | |
| HBP | Helix Biopharm | 4.15 | 0.40 | 10.67 | 1.9 K | |
| EDV | Endeavour Mining Corp | 20.5138 | 1.2308 | 6.38 | 137.45 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.78 | 0.18 | 5 | 90.1 K | |
| ATS | Ats Corp | 9.01 | 0.40 | 4.65 | 154.2 K | |
| JAG | Jaguar Mining Inc | 989.3121 | 41.2208 | 4.35 | 123.25 K | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 9.599 | 4 | 53 | |
| PNP | Pinetree Capital Ltd | 228.00 | 8.00 | 3.64 | 581 | |
| TXG | Torex Gold Resources Inc | 20.0138 | 0.697 | 3.61 | 4.91 M | |
| PAAS | Pan American Silver Corp | 16.9121 | 0.5818 | 3.56 | 237.84 K | |
| AUMN | Golden Minerals Company | 4.50 | 0.14 | 3.21 | 12.9 K | |
| FSZ | Fiera Capital Corp | 3.0529 | 0.0916 | 3.09 | 10.55 K | |
| AG | First Majestic Silver Corp | 22.7243 | 0.6808 | 3.09 | 348.55 K | |
| WPM | Wheaton Precious Metals Corp | 33.3351 | 0.9702 | 3 | 1.26 M | |
| NEXT | Nextsource Materials Inc | 3.65 | 0.10 | 2.82 | 7.21 K | |
| FVI | Fortuna Mines Inc | 4.91 | 0.13 | 2.72 | 229.6 K | |
| SEA | Seabridge Gold Inc | 14.0488 | 0.3604 | 2.63 | 10.75 K | |
| CDR | Condor Energies Inc | 4.00 | 0.10 | 2.56 | 130 | |
| OGC | Oceanagold Corp | 9.9306 | 0.2469 | 2.55 | 120.97 K | |
| BDT | Bird Construction Inc | 7.3835 | 0.1752 | 2.43 | 40.2 K | |
| NG | Novagold Res Inc | 5.07 | 0.12 | 2.42 | 223.32 K | |
| SVM | Silvercorp Metals Inc | 5.3093 | 0.1228 | 2.37 | 182.2 K | |
| EDR | Endeavour Silver Corp | 8.1184 | 0.1818 | 2.29 | 567.22 K | |
| VGZ | Vista Gold Corp | 3.45 | 0.07 | 2.07 | 30.78 K | |
| RBA | Rb Global Inc | 15.6073 | 0.3053 | 2 | 71.43 K | |
| CJR-B | Corus Entertainment Inc | 10.6979 | 0.2021 | 1.93 | 114.5 K | |
| DSG | Descartes Sys | 8.79 | 0.16 | 1.85 | 37.11 K | |
| EFN | Element Fleet Management Corp | 3.8457 | 0.0694 | 1.84 | 45.46 K | |
| BLX | Boralex Inc | 5.9195 | 0.1025 | 1.76 | 17.38 K | |
| MKP | Mcan Mortgage Corp | 4.1888 | 0.0722 | 1.75 | 13.47 K | |
| EQB | EQB Inc | 11.9699 | 0.1995 | 1.69 | 45.2 K | |
| SLF | Sun Life Financial Inc | 14.4512 | 0.2392 | 1.68 | 789.3 K | |
| AQN | Algonquin Power and Utilities Corp | 3.4735 | 0.0552 | 1.61 | 155.01 K | |
| TPX-B | Molson Coors Canada Inc | 31.4035 | 0.4958 | 1.6 | 392 | |
| III | Imperial Metals Corp | 12.78 | 0.20 | 1.59 | 23.98 K | |
| ESM | Euro Sun Mining Inc | 5.8125 | 0.0908 | 1.59 | 11.31 K | |
| MSCL | Satellos Bioscience Inc | 160.80 | 2.40 | 1.52 | 1.08 K | |
| SRV-UN | SIR Royalty Income Fund | 4.5842 | 0.0682 | 1.51 | 5.52 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.6637 | 0.0543 | 1.5 | 116.87 K | |
| EMP-A | Empire Company Limited | 15.3147 | 0.222 | 1.47 | 102.9 K | |
| AEM | Agnico Eagle Mines Ltd | 41.3804 | 0.5915 | 1.45 | 407.77 K | |
| CIGI | Colliers International Group Inc | 17.0517 | 0.2398 | 1.43 | 7.73 K | |
| ESI | Ensign Energy Services Inc | 4.4698 | 0.0626 | 1.42 | 169.22 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.3036 | 0.2987 | 1.36 | 19.47 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9001 | 0.0779 | 1.34 | 28.34 K | |
| NPI | Northland Power Inc | 8.567 | 0.1129 | 1.34 | 45.34 K | |
| PPTA | Perpetua Resources Corp | 30.60 | 0.40 | 1.32 | 3.23 K | |
| WFG | West Fraser Timber CO Ltd | 25.8486 | 0.336 | 1.32 | 90.8 K | |
| CJT | Cargojet Inc | 6.0093 | 0.078 | 1.32 | 5.3 K | |
| ABX | Barrick Mining Corp | 29.9028 | 0.3829 | 1.3 | 2.41 M | |
| HBM | Hudbay Minerals Inc | 9.0934 | 0.1148 | 1.28 | 213.7 K | |
| ELD | Eldorado Gold | 70.4608 | 0.8783 | 1.26 | 2.23 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.6603 | 0.0694 | 1.24 | 400 | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.8692 | 0.1634 | 1.19 | 260.65 K | |
| IMG | Iamgold Corp | 15.0102 | 0.1726 | 1.16 | 703.97 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 11.9041 | 0.1264 | 1.07 | 12.35 K | |
| ENB-PA | Enbridge Inc Pref A | 11.9089 | 0.1233 | 1.05 | 12.4 K | |
| CGG | China Gold Int Resources Corp | 3.2005 | 0.0327 | 1.03 | 45.23 K | |
| MTY | Mty Food Group Inc | 16.2259 | 0.1648 | 1.03 | 10.6 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.8985 | 0.079 | 1.01 | 121.2 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 10.1998 | 0.1016 | 1.01 | 4.63 K | |
| TRX | Trx Gold Corporation | 5.04 | 0.05 | 1 | 29.54 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8332 | 0.0467 | 0.98 | 100 | |
| PGIC | Premium Global Income Split Corp | 11.9641 | 0.1139 | 0.96 | 263 | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.5195 | 0.088 | 0.93 | 5.12 K | |
| MG | Magna International Inc | 14.0896 | 0.13 | 0.93 | 502.78 K | |
| FM | First Quantum Minerals Ltd | 21.9303 | 0.2013 | 0.93 | 1.04 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.26 | 0.12 | 0.91 | 19.35 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 11.7398 | 0.1038 | 0.89 | 6.52 K | |
| IGM | Igm Financial Inc | 18.0304 | 0.154 | 0.86 | 115.6 K | |
| EXE | Extendicare Inc | 3.548 | 0.0301 | 0.86 | 88.9 K | |
| WCN | Waste Connections Inc | 23.3764 | 0.197 | 0.85 | 102.92 K | |
| NA | National Bank of Canada | 21.6882 | 0.1804 | 0.84 | 712.19 K | |
| TWC | Twc Enterprises Ltd | 6.9183 | 0.0572 | 0.83 | 2.21 K | |
| K | Kinross Gold Corp | 9.0288 | 0.0713 | 0.8 | 2.24 M | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.3441 | 0.1114 | 0.78 | 5.74 K | |
| QBR-A | Quebecor Inc | 6.717 | 0.0499 | 0.75 | 600 | |
| DOL | Dollarama Inc | 9.6927 | 0.0711 | 0.74 | 663.6 K | |
| SES | Secure Energy Services Inc | 6.621 | 0.0484 | 0.74 | 80.13 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6271 | 0.0329 | 0.72 | 74.55 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.4337 | 0.0876 | 0.71 | 800 | |
| CUP-U | Caribbean Utilities Company Ltd | 4.7949 | 0.0336 | 0.71 | 2.9 K | |
| BCE-PR | BCE Inc Pref R | 11.2591 | 0.0756 | 0.68 | 1.38 K | |
| PWF-PE | Power Financial Corp Pref E | 11.7216 | 0.0786 | 0.68 | 4.88 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 10.5654 | 0.067 | 0.64 | 12.42 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 11.6992 | 0.074 | 0.64 | 6.62 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.7375 | 0.0742 | 0.64 | 15.82 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.2899 | 0.0895 | 0.63 | 1.7 K | |
| ET | Evertz Technologies Ltd | 3.4365 | 0.0212 | 0.62 | 25.4 K | |
| BN-PR | Brookfield Corporation | 12.9618 | 0.0797 | 0.62 | 10.06 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 12.6662 | 0.0762 | 0.61 | 16.24 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.2161 | 0.0729 | 0.6 | 4.99 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9015 | 0.0289 | 0.59 | 1.55 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.0937 | 0.0707 | 0.59 | 26.88 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.0477 | 0.0408 | 0.58 | 1.7 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 4.9554 | 0.0286 | 0.58 | 3.72 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0705 | 0.0574 | 0.57 | 7.08 K | |
| AGF-B | AGF Management Limited | 4.6818 | 0.0266 | 0.57 | 218.96 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 3.96 | 108.86 B | 0.04 | 1.02 | 14.82 K |
| BRDCY | Bridgestone Corporation | 8.1793 | 30.87 B | 0.0773 | 0.95 | 9.43 K |
| LNWO | Light & Wonder, Inc. | 8.18 | 6.49 B | 0.23 | 2.89 | 224.1 K |
| GAMI | GAMCO Investors Inc | 20.5158 | 536.24 M | 0.1159 | 0.57 | 5.94 K |
| HIIDQ | Hidili Industry International Development Limited | 25.29 | 316.04 M | 0.774 | 3.16 | 23.6 K |
| VNPKF | Verde Agritech Ltd. | 3.791 | 30.12 M | 0.069 | 1.85 | 2 K |
| BRCNF | Burcon NutraScience Corp | 4.40 | 16.25 M | 0.05 | 1.15 | 6 K |
| SEII | Sharing Economy International Inc | 532.00 | 1.1 M | 20.00 | 3.91 | 94 |
| ERHE | ERHC Energy Inc | 10.37 | 863.83 K | 0.37 | 3.7 | 215.27 K |
| SPRV | Web To Door Inc | 2400.00 | 390.37 K | 49.9995 | 2.13 | 1 |
| BLFE | BioLife Sciences Inc | 7.5002 | 318.35 K | 6.0002 | 400.01 | 1.66 K |
| KALY | Kali Inc | 6.30 | 101.82 K | 0.30 | 5 | 9.64 K |
| GRLF | Green Leaf Innovations Inc | 4.75 | 68.7 K | 0.50 | 11.76 | 3.95 M |
| SAGD | Sativa Growth International | 10.20 | 67.73 K | 0.20 | 2 | 693 |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 500 |
| SGMD | Sugarmade Inc | 129.30 | 6.6 K | 27.30 | 26.76 | 3 |
| HDYNQ | Hyperdynamics Corporation | 5.36 | 3.56 K | 0.08 | 1.52 | 13.98 K |
| CBDX | Curative Biosciences Inc | 11000.00 | 3.16 K | 1450.00 | 15.18 | 221 |
| SIMPQ | Simply Inc | 262.50 | 1.55 K | 6.40 | 2.5 | 16 |
| CRMBQ | Crumbs Bake Shop Inc | 3.25 | 1.25 K | 0.49 | 17.75 | 62.96 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 0.64 | 2.34 | 1.36 K |
| PEHD | Perigee Holdings Inc. | 55.60 | 130 | 1.60 | 2.96 | 23 |
| ONCI | On4 Communications Inc | 1012.50 | 202.50 | 25 | 26.73 K | |
| ANDI | Andiamo Corporation | 26.60 | 1.40 | 5.56 | 713 | |
| PPJE | PPJ Healthcare Enterprises Inc | 42.00 | 2.00 | 5 | 44 | |
| CYRNQ | CYRNQ | 52.20 | 2.20 | 4.4 | 275 | |
| SOGFF | Strategic Oil & Gas Ltd | 17.18 | 0.67 | 4.06 | 725 | |
| NKRSF | Niko Resources Ltd | 12.747 | 0.477 | 3.89 | 4.98 K | |
| ESINQ | ITT Educational Services Inc | 26.39 | 0.33 | 1.27 | 354 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCCM | C3 Metals Inc | 7.80 | 1.30 | 20 | 270 | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 37 | |
| WEB | Westbridge Energy Corporation | 24.4387 | 4.0731 | 20 | 13 | |
| WLR | Walker Lane Resources Ltd. | 22.75 | 3.50 | 18.18 | 1.46 K | |
| GMI | Green Mining Innovation Inc. | 15.00 | 2.00 | 15.38 | 1 K | |
| AEMC | Alaska Energy Metals Corporation | 31.00 | 4.00 | 14.81 | 755 | |
| OBUL | One Bullion Limited | 3.1891 | 0.368 | 13.04 | 56 | |
| BQE | BQE Water Inc | 22.50 | 2.50 | 12.5 | 170.5 K | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 270 | |
| CDA | Canuc Resources Corporation | 10.00 | 1.00 | 11.11 | 150 | |
| ADD | Arctic Star Exploration Corp | 4.20 | 0.40 | 10.53 | 11.86 K | |
| AZR | Azarga Metals Corp | 22.00 | 2.00 | 10 | 31.82 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 405 | |
| PGP | Power Group Projects Corp | 24.00 | 2.00 | 9.09 | 47 | |
| CTEK | CLEANTEK Industries Inc | 21.7647 | 1.7647 | 8.82 | 306 | |
| PGX | Prosper Gold Corp | 3.90 | 0.30 | 8.33 | 2.2 K | |
| BVA | Bravada Gold Corporation | 5.60 | 0.40 | 7.69 | 343 | |
| TIG | Triumph Gold Corp | 15.00 | 1.00 | 7.14 | 530 | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | 0.20 | 6.9 | 1.51 K | |
| NIM | Nicola Mining Inc | 28.00 | 1.80 | 6.87 | 14.87 K | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 4.48 K | |
| PDQ | Paradigm Gold Corporation | 8.50 | 0.50 | 6.25 | 662 | |
| NEXM | NexMetals Mining Corp. | 36.00 | 2.00 | 5.88 | 47 | |
| FMS | Focus Graphite Inc | 7.40 | 0.40 | 5.71 | 29.87 K | |
| MN | Manganese X Energy Corp | 9.50 | 0.50 | 5.56 | 5 K | |
| VO | ValOre Metals Corp | 3.90 | 0.20 | 5.41 | 900 | |
| GBU | Gabriel Resources Ltd | 23.20 | 1.00 | 4.5 | 236.55 K | |
| MVI-H | Monitor Ventures Inc | 21.75 | 0.75 | 3.57 | 4.21 K | |
| TIE | Coloured Ties Capital Inc. | 11.3882 | 0.3235 | 2.92 | 141.5 K | |
| LQWD | LQwD FinTech Corp | 38.50 | 0.70 | 1.85 | 217 | |
| SGN | Scorpio Gold Corporation | 10.62 | 0.18 | 1.72 | 1.62 K | |
| TK | Tinka Resources Limited | 3.45 | 0.05 | 1.47 | 24.88 K | |
| RET-A | Reitmans (Canada) Limited | 8.9879 | 0.0943 | 1.06 | 29.3 K |