Gainer Valuations for 22 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 22 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.1665 59.93 B 0.1625 1.08 3.04 M 46.16 M
CQP Cheniere Energy Partners LP 9.3268 29.15 B 0.0797 0.86 326.69 K 3.05 M
SIM Grupo Simec S.A. DE C.V. ADR 12.4942 3.74 B 0.14 1.13 15.64 K 195.42 K
NG Novagold Resources Inc 5.08 2.74 B 0.08 1.6 2.72 M 13.81 M
SVM Silvercorp Metals Inc 5.3868 2.06 B 0.1322 2.52 881.81 K 4.75 M
TMP Tompkinstrustco 26.1059 1.45 B 0.2347 0.91 19.4 K 506.45 K
USAS Americas Silver Corp 30.30 1.02 B 0.60 2.02 733 22.21 K
GORO Gold Resource Corp 13.0563 588.21 M 0.1032 0.8 351.72 K 4.59 M
VGZ Vista Gold Corp 3.43 399.9 M 0.03 0.88 156.93 K 538.28 K
NAK Northern Dynasty Minerals 3.82 369.8 M 0.13 3.52 306.24 K 1.17 M
TRX Tanzanian Royalty Exploration Corp 5.07 314.15 M 0.03 0.6 295.04 K 1.5 M
FRD Friedman Industries Inc 8.5843 283.61 M 0.0484 0.57 15.6 K 133.92 K
LCTX Lineage Cell Therapeutics Inc 3.2866 263.02 M 0.0257 0.79 55.41 K 182.11 K
ELLO Ellomay Capital Ltd 4.9628 250.23 M 0.0584 1.19 2.9 K 14.39 K
USBC USBC, Inc. 900.00 142.73 M 60.00 7.14 63 56.7 K
LODE Comstock Mining Inc 700.00 127.01 M 25.00 3.7 807 564.9 K
IOR Income Opportunity Realty Trust 3.1601 74.21 M 0.0601 1.94 3.09 K 9.75 K
WWR Westwater Resources 2481.6001 52.44 M 21.6001 0.88 81 201.01 K
AGIG AGIG 53.75 36.22 M 3.75 7.5 12.75 K 685.26 K
TOON Kartoon Studios Inc 480.00 30.62 M 18.00 3.9 2 960
BRN Barnwell Industries 3.2876 12.31 M 0.0291 0.89 100 328.76
TOVX Theriva Biologics Inc 20562.50 7.08 M 1312.50 6.82 6 123.38 K
PLAG Planet Green Holdings Corp 350.00 5.01 M 2.50 0.72 84 29.4 K
DSS Document Security Systems 6252.6519 4.25 M 332.3691 5.61 98 612.76 K
OPTT Ocean Power Tech Inc 490.00 3.89 M 10.00 2.08 16.18 K 7.93 M
AUMN Golden Minerals Company 114.00 3.6 M 3.50 3.17 9.59 K 1.09 M
PW Power REIT 7.9137 2.59 M 0.0396 0.5 6.08 K 48.08 K
TPHS Trinity Pl Hlds Inc 3.5651 1.97 M 0.0797 2.29 46.71 K 166.52 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 32.252 1.06 B 0.372 1.17 30.19 K 973.69 K
ZL Soybean Oil 52.49 0.91 1.76 5.52 K 289.59 K
KC Coffee 164.50 2.85 1.76 12.85 K 2.11 M
CC Cocoa 2516.00 27.00 1.08 11.91 K 29.97 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 19.079 5.06 T 0.7279 3.97 546.73 M 10.43 B
META Meta Platforms Inc 19.1696 1.64 T 0.3175 1.68 32.45 M 622 M
ASML ASML Holding N.V. ADR 51.4786 581.15 B 1.0911 2.17 5.88 M 302.56 M
CSCO Cisco Systems Inc 12.0685 386.96 B 0.0995 0.83 26.33 M 317.82 M
INTC Intel Corp 15.1911 308.96 B 0.138 0.92 36.5 M 554.5 M
LRCX Lam Research Corp 3.0436 278.3 B 0.0407 1.36 45.03 M 137.05 M
AMGN Amgen Inc 60.9037 251.65 B 0.444 0.73 4.66 M 283.59 M
KLAC K L A-Tencor Corp 28.5649 199.34 B 0.8276 2.98 2.57 M 73.53 M
TMUS T-Mobile US 17.7331 179.1 B 0.255 1.46 4.16 M 73.75 M
ISRG Intuitive Surg Inc 61.2433 158.99 B 1.4267 2.39 5.83 M 357.13 M
BKNG Booking Holdings Inc 22.2719 118.44 B 0.2631 1.2 21.27 M 473.83 M
STX Seagate Technology 15.578 115.15 B 0.2256 1.47 7.75 M 120.69 M
MAR Marriot International 32.9589 110.28 B 0.3561 1.09 2.27 M 74.88 M
WDC Western Digital Cp 21.3389 108.25 B 0.242 1.15 4.72 M 100.8 M
EQIX Equinix Inc 135.9108 103.94 B 0.7687 0.57 840 K 114.17 M
REGN Regeneron Pharmaceuticals 161.8565 94.76 B 4.6784 2.98 802.4 K 129.87 M
CSX CSX Corp 5.6609 94.62 B 0.0505 0.9 22.74 M 128.71 M
ADBE Adobe Systems Inc 33.49 92.12 B 0.25 0.75 3.68 M 123.4 M
NTES Netease Inc ADR 8.3319 81.98 B 0.1025 1.25 1.77 M 14.77 M
FAST Fastenal Company 7.7937 62.92 B 0.1123 1.46 5.33 M 41.54 M
GRMN Garmin Ltd 25.8671 55.62 B 0.2956 1.16 778.1 K 20.13 M
PCAR Paccar Inc 16.6822 55.58 B 0.28 1.71 3.51 M 58.6 M
ADSK Autodesk Inc 30.95 54.36 B 0.48 1.58 3.62 M 112.11 M
CCEP Coca-Cola Europacific Partners Plc 13.8694 51.59 B 0.0752 0.55 2.7 M 37.39 M
MSTR Strategy 11.998 51.25 B 0.184 1.56 1.9 M 22.81 M
UAL United Airlines Holdings Inc 20.48 39.17 B 0.35 1.74 3.06 M 62.66 M
ACGL Arch Capital Grp Ltd 14.1335 35.53 B 0.0761 0.54 1 M 14.2 M
STLD Steel Dynamics Inc 9.6008 33.58 B 0.2531 2.71 2.31 M 22.18 M
CTSH Cognizant Tech Sol 30.7885 29.06 B 0.4586 1.51 3.57 M 109.95 M
KHC Kraft Heinz Company 26.3322 28.7 B 0.3337 1.28 4.61 M 121.33 M
TCOM Trip.com Group Ltd ADR 9.877 27.76 B 0.2538 2.64 9.29 M 91.73 M
BIDU Baidu Inc ADR 113.71 27.14 B 1.33 1.18 3.21 M 365.53 M
CASY Casey's General Stor 44.6506 25.82 B 0.5284 1.2 290.11 K 12.95 M
FCNCA First Citizens Bancs 159.7066 25.68 B 1.81 1.15 5.8 K 926.3 K
AXON Axon Enterprise Inc 6.42 24.64 B 0.04 0.63 690.9 K 4.44 M
PFG Principal Financial Group Inc 17.7813 24.63 B 0.1627 0.92 1.46 M 25.89 M
RGLD Royal Gold Inc 73.4836 23.2 B 0.4387 0.6 1.18 M 86.92 M
ENTG Entegris Inc 7.6693 21.17 B 0.1197 1.59 834.34 K 6.4 M
WWD Woodward Inc 30.45 19.73 B 0.2463 0.82 180.14 K 5.49 M
TSCO Tractor Supply Company 7.9571 19.54 B 0.0447 0.56 7.1 M 56.49 M
FSLR First Solar Inc 23.80 19.45 B 0.26 1.1 2.88 M 68.52 M
SWKS Skyworks Solutions 17.8374 19.45 B 0.3553 2.03 4.83 M 86.08 M
SSNC SS&C Technologies 11.059 18.5 B 0.0669 0.61 239 K 2.64 M
MTSI Macom Technology S 12.08 17.3 B 0.39 3.34 16.99 K 205.19 K
PAA Plains All American Pipeline LP 16.9287 16.7 B 0.1867 1.12 392.6 K 6.65 M
LAMR Lamar Advertis A 22.053 16.59 B 0.207 0.95 749.7 K 16.53 M
PAAS Pan Amer Silver Corp 17.0591 16.45 B 0.5762 3.5 2.05 M 35.02 M
LSCC Lattice Semicond 3.73 15.82 B 0.04 1.08 889.11 K 3.32 M
ZBRA Zebra Technologies 36.55 15.13 B 0.35 0.97 173.62 K 6.35 M
CG The Carlyle Group 12.662 14.86 B 0.2315 1.86 142.97 K 1.81 M
CHKP Check Point Software 42.22 14.76 B 0.4976 1.19 5.19 M 219.11 M
LOGI Logitech Int S.A. 6.6356 13.9 B 0.1135 1.74 340.3 K 2.26 M
AKAM Akamai Technologies 36.57 12.03 B 0.20 0.55 1.81 M 66.29 M
FDS FactSet Research Systems Inc 79.2984 11.5 B 0.8187 1.04 298.72 K 23.69 M
DPZ Domino's Pizza Inc Common Stock 34.7064 10.86 B 0.2403 0.7 744.8 K 25.85 M
ENSG The Ensign Group IN 7.121 10.8 B 0.1169 1.67 145.78 K 1.04 M
TTEK Tetra Tech Inc 4.5711 10.41 B 0.0255 0.56 1.03 M 4.7 M
PODD Insulet Corp 21.12 10.27 B 0.13 0.62 180.63 K 3.81 M
SSB South State Cp 29.5842 10.23 B 0.265 0.9 25.1 K 742.56 K
BPOP Popular Inc 14.3783 10 B 0.1574 1.11 817.1 K 11.75 M
LFUS Littelfuse Inc 47.6091 9.74 B 0.4635 0.98 62.15 K 2.96 M
ONB Old National Bncp 8.536 9.55 B 0.0976 1.16 328.4 K 2.8 M
BRKR Bruker Corp 11.371 9.48 B 0.0863 0.76 695.2 K 7.91 M
AAL American Airlines Group 11.2375 9.35 B 0.4243 3.92 4.68 M 52.56 M
MTCH Match Group Inc 14.1281 9.09 B 0.2191 1.58 2.49 M 35.14 M
AEIS Advanced Energy 11.4814 8.97 B 0.0686 0.6 129.7 K 1.49 M
DSGX Descartes Sys Group 8.85 8.13 B 0.15 1.72 2.2 K 19.47 K
VLY Valley National Bancorp 5.2747 7.87 B 0.0435 0.83 674.6 K 3.56 M
VIAV Viavi Solutions 5.8161 7.63 B 0.0341 0.59 4.14 M 24.07 M
IDCC Interdigital Inc 26.8384 7.53 B 0.3922 1.48 226.44 K 6.08 M
VICR Vicor Cp 5.85 7.46 B 0.05 0.86 57.84 K 338.39 K
AMRX Amneal Pharmaceuticals Inc 25.28 7.45 B 0.30 1.2 357.44 K 9.04 M
CROX Crocs Inc 16.56 7.3 B 0.18 1.1 1.06 M 17.53 M
AVT Avnet Inc 21.4722 7 B 0.1834 0.86 1.01 M 21.62 M
KTOS Kratos Defns 5.74 6.91 B 0.0702 1.24 109.47 K 628.35 K
CVLT Commvault Systems 57.10 6.89 B 1.33 2.38 311.96 K 17.81 M
SNEX Stonex Group Inc 5.437 6.84 B 0.0533 0.99 158.29 K 860.61 K
RIOT Riot Blockchain Inc 20.3325 6.78 B 1.1472 5.98 54.69 K 1.11 M
EXLS Exlservice Holdings 5.958 6.68 B 0.076 1.29 399.26 K 2.38 M
UBSI United Bkshs Inc 14.0057 6.62 B 0.0993 0.71 159.2 K 2.23 M
LGND Ligand Pharm 9.9189 6.28 B 0.1684 1.73 158.06 K 1.57 M
AAON Aaon Inc 5.3588 6.18 B 0.0752 1.42 111.26 K 596.24 K
SIGI Selective Ins Group 15.7632 6.16 B 0.0882 0.56 97.92 K 1.54 M
QLYS Qualys Inc 14.89 6.06 B 0.67 4.71 129.84 K 1.93 M
CRUS Cirrus Logic Inc 39.66 5.99 B 1.4446 3.78 2.53 M 100.43 M
CZR Caesars Entertainment Inc 3.70 5.97 B 0.02 0.54 12.1 K 44.77 K
MKTX Marketaxess Holdings 26.2949 5.81 B 0.2189 0.84 162.65 K 4.28 M
AUB Atlantic Union Bancshares Corp 10.0212 5.58 B 0.0988 1 15.11 K 151.41 K
BCPC Balchem Cp 32.2777 5.53 B 0.5099 1.61 47.44 K 1.53 M
MMSI Merit Medical Sys 14.50 5.26 B 0.2896 2.04 103.6 K 1.5 M
VEON Veon Ltd ADR 168.3564 5.2 B 3.4207 2.07 57.33 K 9.65 M
PEGA Pegasystems Inc 5.5071 5.16 B 0.0553 1.01 283.6 K 1.56 M
GGAL Grupo Fin Galicia ADR 4.2075 5.07 B 0.0593 1.43 90.6 K 381.2 K
CIGI Colliers Intl Grp IN 16.848 4.71 B 0.0956 0.57 1.22 K 20.49 K
SYNA Synaptics Inc 24.21 4.67 B 0.46 1.94 196.65 K 4.76 M
TFSL Tfs Financial Corp 4.5893 4.61 B 0.0609 1.34 193.44 K 887.73 K
ICUI I C U Medical Inc 61.19 4.55 B 0.42 0.69 77.11 K 4.72 M
UCB United Community Banks, Inc. 6.2738 4.48 B 0.089 1.44 145.12 K 910.42 K
UFPI Universal Forest Prd 10.5672 4.41 B 0.1004 0.96 358.2 K 3.79 M
TCBI Texas Capital Bncsh 47.0951 4.4 B 0.6284 1.35 410.35 K 19.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 11.251 2.06 T 0.0807 0.72 8.04 M 90.42 M
ORCL Oracle Corporation 25.9271 367.83 B 0.2736 1.07 17.35 M 449.73 M
UNH Unitedhealth Group Inc 45.7169 363 B 0.7115 1.58 5.72 M 261.66 M
BAC Bank of America Corporation 7.45 349.7 B 0.0858 1.17 132.62 M 988 M
HSBC HSBC Holdings Plc ADR 24.4128 307.37 B 0.3238 1.34 1.52 M 37.19 M
PM Philip Morris International Inc 46.8922 302.76 B 0.5677 1.23 4.39 M 205.7 M
CAT Caterpillar Inc 60.6474 267.5 B 0.8696 1.45 17.16 M 1.04 B
TMO Thermo Fisher Scientific Inc 55.6943 266.1 B 0.3907 0.71 1.83 M 101.98 M
TM Toyota Motor Corp Ltd 57.1793 252.97 B 0.8255 1.46 484.41 K 27.7 M
BML-PL Bank of America Corporation 11.0089 237.7 B 0.0792 0.72 15.05 K 165.74 K
IBM International Business Machines 111.5996 231.11 B 0.597 0.54 4.61 M 513.92 M
BHP BHP Billiton Ltd ADR 28.524 206.16 B 0.2583 0.91 2.79 M 79.58 M
C Citigroup Inc 27.7631 202.38 B 0.4121 1.51 35.73 M 992.1 M
APH Amphenol Corp 6.7948 197.42 B 0.0496 0.74 6.38 M 43.33 M
DE Deere & Company 66.6447 185.41 B 0.6983 1.06 2.68 M 178.61 M
NVO Novo Nordisk A/S ADR 28.2039 179.46 B 0.3498 1.26 421.3 K 11.88 M
BUD Anheuser-Busch Inbev S.A. ADR 66.1127 169.44 B 0.4679 0.71 851 K 56.26 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 3.7389 152.54 B 0.0482 1.31 206.8 K 773.2 K
BX Blackstone Inc 7.6894 152.38 B 0.068 0.89 3.31 M 25.47 M
SCCO Southern Copper Corp 21.8939 145.37 B 0.1295 0.6 1.62 M 35.5 M
ETN Eaton Corp 32.6375 137.61 B 0.2053 0.63 4.85 M 158.19 M
RIO Rio Tinto Plc ADR 20.6715 137.5 B 0.1648 0.8 2.33 M 48.23 M
HDB Hdfc Bank Ltd ADR 7.4328 133.64 B 0.1635 2.25 1.3 M 9.65 M
BTI British American Tobacco Industries ADR 22.6643 130.68 B 0.2202 0.98 201.6 K 4.57 M
LOW Lowe's Companies 25.8202 130.09 B 0.1816 0.71 9.51 M 245.57 M
MDT Medtronic Inc 30.4804 129.95 B 0.3515 1.17 3.97 M 120.9 M
BMY Bristol-Myers Squibb Company 21.8279 128.37 B 0.1474 0.68 9.67 M 211.12 M
MO Altria Group 15.8322 126.99 B 0.1395 0.89 7.5 M 118.72 M
IBN Icici Bank Ltd ADR 6.4195 125.23 B 0.1977 3.18 6.47 M 41.55 M
MCK Mckesson Corp 82.2412 124.99 B 0.4624 0.57 804.5 K 66.16 M
NEM Newmont Mining Corp 40.9235 124.66 B 0.4352 1.07 3.36 M 137.36 M
SYK Stryker Corp 44.8753 123.45 B 0.2627 0.59 1.87 M 83.88 M
HCA Hca Holdings Inc 24.4479 105.37 B 0.5565 2.33 1.56 M 38.03 M
ICE Intercontinental Exchange 22.4532 98.56 B 0.2321 1.04 2.04 M 45.71 M
PSX Phillips 66 28.8856 97.79 B 0.5957 2.11 3.42 M 98.84 M
AEM Agnico-Eagle Mines Ltd 42.2884 96.29 B 0.7493 1.8 1.03 M 43.56 M
ING ING Groep N.V. ADR 5.0339 94.78 B 0.1314 2.68 3.66 M 18.44 M
ELV Elevance Health Inc 51.5058 92.83 B 0.9888 1.96 1.5 M 77.51 M
RCL Royal Caribbean Cruises Ltd 26.9961 90.9 B 0.1842 0.69 979.5 K 26.44 M
ECL Ecolab Inc 59.9498 85.83 B 0.5759 0.97 1.55 M 92.72 M
NGG National Grid Transco Plc ADR 26.6654 84.07 B 0.1551 0.59 197.86 K 5.28 M
TRV The Travelers Companies Inc 54.9043 82.12 B 0.3562 0.65 3.24 M 177.88 M
CI Cigna Corp 45.6659 80.1 B 0.6079 1.35 2.17 M 98.9 M
BCS Barclays Plc ADR 9.3219 76.79 B 0.1537 1.68 3.42 M 31.87 M
NSC Norfolk Southern Corp 49.3596 73.66 B 0.879 1.81 3.35 M 165.36 M
DB Deutsche Bank Ag 30.9708 68.79 B 0.5337 1.75 2.12 M 65.81 M
TDG Transdigm Group Inc 62.9702 68.55 B 0.722 1.16 644.7 K 40.6 M
MET Metlife Inc 24.1103 64.65 B 0.1401 0.58 5.68 M 136.97 M
ALL Allstate Corp 31.6669 64.61 B 0.1874 0.6 2.38 M 75.28 M
CRH CRH Plc ADR 12.9714 64.43 B 0.1623 1.27 372.1 K 4.83 M
CAH Cardinal Health 29.2164 64.09 B 0.2179 0.75 3.09 M 90.35 M
AFL Aflac Inc 18.1929 62.77 B 0.1812 1.01 5.7 M 103.68 M
CMI Cummins Inc 66.2092 62.52 B 1.1118 1.71 2.58 M 170.64 M
NWG Natwest Group Plc ADR 5.4556 62.49 B 0.0723 1.34 199.5 K 1.09 M
WPM Wheaton Precious Metals 33.9169 62.05 B 1.0052 3.05 5.22 M 177.2 M
DAL Delta Air Lines Inc 8.7384 60.66 B 0.1206 1.4 7.32 M 63.94 M
NUE Nucor Corp 29.4473 58.19 B 0.4226 1.46 3.34 M 98.42 M
DEO Diageo Plc ADR 78.7309 56.48 B 0.4025 0.51 349.9 K 27.55 M
HUM Humana Inc 67.7972 52.6 B 1.0854 1.63 1.46 M 99.21 M
INFY Infosys Ltd ADR 3.6103 50.99 B 0.0238 0.66 15.5 M 55.95 M
WAB Wabtec Corp 39.2914 50.93 B 0.5185 1.34 462.08 K 18.16 M
A Agilent Technologies 22.9563 50.16 B 0.1595 0.7 3.41 M 78.21 M
CVE Cenovus Energy Inc 25.1148 50.01 B 0.167 0.67 1 M 25.19 M
TEVA Teva Pharmaceutical Industries Ltd ADR 35.1602 49.47 B 0.2928 0.84 3.68 M 129.25 M
MT Arcelormittal ADR 32.4732 49.39 B 0.5491 1.72 3.74 M 121.53 M
VALE Vale S.A. ADR 7.7789 49.28 B 0.0681 0.88 16.35 M 127.16 M
WCN Waste Connections Inc 17.2928 47.83 B 0.2384 1.4 1.87 M 32.4 M
WAT Waters Corp 81.06 46.69 B 1.18 1.48 924.91 K 74.97 M
HMC Honda Motor Company ADR 20.1244 45.26 B 0.5526 2.82 875.8 K 17.62 M
AMP Ameriprise Financial Services 43.5168 45.14 B 0.351 0.81 1.33 M 57.86 M
SPG-PJ Simon Property Group Inc 38.8205 44.42 B 0.5365 1.4 400 15.53 K
ROK Rockwell Automation Inc 53.7082 44.19 B 0.2751 0.51 1.05 M 56.39 M
ABEV Ambev S.A. ADR 3.9706 42.7 B 0.0474 1.21 64 K 254.12 K
LYV Live Nation Entertainment 9.04 41.53 B 0.12 1.35 1.32 M 11.9 M
CCL Carnival Corp 30.3437 41.33 B 0.2052 0.68 1.88 M 57.13 M
SLF Sun Life Financial Inc 14.5627 40.86 B 0.2278 1.59 213.5 K 3.11 M
MET-PA MetLife Inc Preferred Stock Series A 12.1494 40.81 B 0.3353 2.84 69.71 K 846.96 K
SKYD Skydance Corporation 26.1499 40.54 B 0.1464 0.56 4.41 M 115.25 M
KR Kroger Company 8.2246 40.51 B 0.0714 0.88 11.72 M 96.41 M
STM Stmicroelectronics N.V. ADR 4.7835 39.96 B 0.054 1.14 1.9 M 9.11 M
KB KB Financial Group Inc ADR 21.5682 39.51 B 0.3492 1.65 44.94 K 969.17 K
CBRE CBRE Group Inc 19.42 38.85 B 0.31 1.62 1.93 M 37.54 M
TKO Tko Group Holdings Inc Cl A 6.3186 37.57 B 0.0544 0.87 158.6 K 1 M
VMC Vulcan Materials Company 42.1973 36.87 B 0.3506 0.84 337.18 K 14.23 M
GFI Gold Fields Ltd ADR 7.8717 33.99 B 0.141 1.82 4.02 M 31.65 M
RMD Resmed Inc 33.6664 32.93 B 0.2665 0.8 1.18 M 39.86 M
MTB M&T Bank Corp 72.2509 31.7 B 0.6012 0.84 749.7 K 54.17 M
CPAY Corpay Inc 47.52 30.18 B 0.45 0.96 346.2 K 16.45 M
PHG Koninklijke Philips Electronics ADR 18.232 29.73 B 1.133 6.63 1.7 M 31.08 M
SHG Shinhan Financial Group Co. Ltd ADR 20.3233 29.59 B 0.1887 0.94 51.9 K 1.05 M
IHG Intercontinental Hotels Group ADR 18.5843 26.37 B 0.1169 0.63 171.12 K 3.18 M
HPQ HP Inc 4.3675 25.63 B 0.0683 1.59 38.51 M 168.2 M
KGC Kinross Gold Corp 9.1094 25.36 B 0.107 1.19 7.83 M 71.34 M
THC Tenet Healthcare Corp 23.81 23.1 B 0.30 1.28 2.12 M 50.55 M
RS Reliance Steel & Aluminum Company 40.4134 21.76 B 0.2968 0.74 413.02 K 16.69 M
TSN Tyson Foods 12.4128 21.21 B 0.1345 1.1 4.25 M 52.73 M
IFF International Flavors & Fragrances 47.2469 20.83 B 1.9108 4.21 760.6 K 35.94 M
ZBH Zimmer Biomet Holdings 55.0102 20.31 B 0.6761 1.24 1.13 M 62.28 M
CNH CNH Industrial N.V. 7.3837 19.72 B 0.0812 1.11 1.13 M 8.38 M
LYB Lyondellbasell Industries NV 26.5894 19.59 B 0.5464 2.1 2.88 M 76.6 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PNC-A Postmedia Network Canada Corp 354.00 106.50 43.03 18 6.37 K
PNC-B Postmedia Network Canada Corp 355.50 55.50 18.5 600 213.3 K
TLG Troilus Gold Corp 5.60 0.80 16.67 140 784
HBP Helix Biopharm 4.15 0.40 10.67 1.9 K 7.89 K
EDV Endeavour Mining Corp 20.5138 1.2308 6.38 137.45 K 2.82 M
NDM Northern Dynasty Minerals Ltd 3.78 0.18 5 90.1 K 340.58 K
ATS Ats Corp 9.01 0.40 4.65 154.2 K 1.39 M
JAG Jaguar Mining Inc 989.3121 41.2208 4.35 123.25 K 121.93 M
PIF Polaris Infrastructure Inc 249.5724 9.599 4 53 13.23 K
PNP Pinetree Capital Ltd 228.00 8.00 3.64 581 132.47 K
TXG Torex Gold Resources Inc 20.0138 0.697 3.61 4.91 M 98.29 M
TXR Torex Resources Inc. 19.9141 0.6935 3.61 491.1 K 9.78 M
PAAS Pan American Silver Corp 16.9121 0.5818 3.56 237.84 K 4.02 M
AUMN Golden Minerals Company 4.50 0.14 3.21 12.9 K 58.05 K
FSZ Fiera Capital Corp 3.0529 0.0916 3.09 10.55 K 32.21 K
AG First Majestic Silver Corp 22.7243 0.6808 3.09 348.55 K 7.92 M
WPM Wheaton Precious Metals Corp 33.3351 0.9702 3 1.26 M 41.96 M
NEXT Nextsource Materials Inc 3.65 0.10 2.82 7.21 K 26.31 K
FVI Fortuna Mines Inc 4.91 0.13 2.72 229.6 K 1.13 M
SEA Seabridge Gold Inc 14.0488 0.3604 2.63 10.75 K 151.04 K
CDR Condor Energies Inc 4.00 0.10 2.56 130 520
OGC Oceanagold Corp 9.9306 0.2469 2.55 120.97 K 1.2 M
BDT Bird Construction Inc 7.3835 0.1752 2.43 40.2 K 296.82 K
NG Novagold Res Inc 5.07 0.12 2.42 223.32 K 1.13 M
SVM Silvercorp Metals Inc 5.3093 0.1228 2.37 182.2 K 967.35 K
EDR Endeavour Silver Corp 8.1184 0.1818 2.29 567.22 K 4.6 M
VGZ Vista Gold Corp 3.45 0.07 2.07 30.78 K 106.2 K
RBA Rb Global Inc 15.6073 0.3053 2 71.43 K 1.11 M
CORS Corus Entertainment Holdings Inc. 5355.4492 101.1792 1.93 229 1.23 M
CJR-B Corus Entertainment Inc 10.6979 0.2021 1.93 114.5 K 1.22 M
DSG Descartes Sys 8.79 0.16 1.85 37.11 K 326.18 K
EFN Element Fleet Management Corp 3.8457 0.0694 1.84 45.46 K 174.84 K
MKP Mcan Mortgage Corp 4.1888 0.0722 1.75 13.47 K 56.41 K
EQB EQB Inc 11.9699 0.1995 1.69 45.2 K 541.04 K
SLF Sun Life Financial Inc 14.4512 0.2392 1.68 789.3 K 11.41 M
AQN Algonquin Power and Utilities Corp 3.4735 0.0552 1.61 155.01 K 538.44 K
TPX-B Molson Coors Canada Inc 31.4035 0.4958 1.6 392 12.31 K
III Imperial Metals Corp 12.78 0.20 1.59 23.98 K 306.4 K
ESM Euro Sun Mining Inc 5.8125 0.0908 1.59 11.31 K 65.73 K
MSCL Satellos Bioscience Inc 160.80 2.40 1.52 1.08 K 173.18 K
SRV-UN SIR Royalty Income Fund 4.5842 0.0682 1.51 5.52 K 25.29 K
EMP-A Empire Company Limited 15.3147 0.222 1.47 102.9 K 1.58 M
AEM Agnico Eagle Mines Ltd 41.3804 0.5915 1.45 407.77 K 16.87 M
CIGI Colliers International Group Inc 17.0517 0.2398 1.43 7.73 K 131.74 K
ESI Ensign Energy Services Inc 4.4698 0.0626 1.42 169.22 K 756.39 K
CEF Sprott Physical Gold Silver Trust 22.3036 0.2987 1.36 19.47 K 434.18 K
CHE-UN Chemtrade Logistics Income Fund 5.9001 0.0779 1.34 28.34 K 167.21 K
NPI Northland Power Inc 8.567 0.1129 1.34 45.34 K 388.39 K
PPTA Perpetua Resources Corp 30.60 0.40 1.32 3.23 K 98.84 K
WFG West Fraser Timber CO Ltd 25.8486 0.336 1.32 90.8 K 2.35 M
CJT Cargojet Inc 6.0093 0.078 1.32 5.3 K 31.85 K
ABX Barrick Mining Corp 29.9028 0.3829 1.3 2.41 M 71.94 M
HBM Hudbay Minerals Inc 9.0934 0.1148 1.28 213.7 K 1.94 M
ELD Eldorado Gold 70.4608 0.8783 1.26 2.23 M 157.04 M
BPO-PX Brookfield Office Properties Inc Pref X 5.6603 0.0694 1.24 400 2.26 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.8692 0.1634 1.19 260.65 K 3.62 M
IMG Iamgold Corp 15.0102 0.1726 1.16 703.97 K 10.57 M
PWF-PF Power Financial 5.25 Sr E Prf 11.9041 0.1264 1.07 12.35 K 146.96 K
ENB-PA Enbridge Inc Pref A 11.9089 0.1233 1.05 12.4 K 147.67 K
CGG China Gold Int Resources Corp 3.2005 0.0327 1.03 45.23 K 144.74 K
MTY Mty Food Group Inc 16.2259 0.1648 1.03 10.6 K 171.99 K
BDGI Badger Infrastructure Solutions Ltd 7.8985 0.079 1.01 121.2 K 957.3 K
BPO-PP Brookfield Offi Pro Cl Aaa P Prf 10.1998 0.1016 1.01 4.63 K 47.28 K
TRX Trx Gold Corporation 5.04 0.05 1 29.54 K 148.88 K
DF-PA Dividend 15 Split Corp II Pref A 4.8332 0.0467 0.98 100 483.32
PGIC Premium Global Income Split Corp 11.9641 0.1139 0.96 263 3.15 K
TA-PF Transalta C Cum Redeem Rate Prf 9.5195 0.088 0.93 5.12 K 48.69 K
MG Magna International Inc 14.0896 0.13 0.93 502.78 K 7.08 M
FM First Quantum Minerals Ltd 21.9303 0.2013 0.93 1.04 M 22.89 M
PSLV-U Sprott Physical Silver Trust 13.26 0.12 0.91 19.35 K 256.53 K
SLF-PD Sun Life Financial Sr 4 Prf 11.7398 0.1038 0.89 6.52 K 76.57 K
IGM Igm Financial Inc 18.0304 0.154 0.86 115.6 K 2.08 M
EXE Extendicare Inc 3.548 0.0301 0.86 88.9 K 315.42 K
WCN Waste Connections Inc 23.3764 0.197 0.85 102.92 K 2.41 M
NA National Bank of Canada 21.6882 0.1804 0.84 712.19 K 15.45 M
TWC Twc Enterprises Ltd 6.9183 0.0572 0.83 2.21 K 15.31 K
K Kinross Gold Corp 9.0288 0.0713 0.8 2.24 M 20.23 M
QBR-A Quebecor Inc 6.717 0.0499 0.75 600 4.03 K
DOL Dollarama Inc 9.6927 0.0711 0.74 663.6 K 6.43 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.6271 0.0329 0.72 74.55 K 344.93 K
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.4337 0.0876 0.71 800 9.95 K
CUP-U Caribbean Utilities Company Ltd 4.7949 0.0336 0.71 2.9 K 13.91 K
BCE-PR BCE Inc Pref R 11.2591 0.0756 0.68 1.38 K 15.58 K
PWF-PE Power Financial Corp Pref E 11.7216 0.0786 0.68 4.88 K 57.24 K
ENB-PH Enbridge H Cum Redeemable Prf 10.5654 0.067 0.64 12.42 K 131.22 K
SLF-PE Sun Life Financial Sr 5 Prf 11.6992 0.074 0.64 6.62 K 77.43 K
SLF-PC Sun Life Financial Sr 3 Prf 11.7375 0.0742 0.64 15.82 K 185.64 K
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.2899 0.0895 0.63 1.7 K 24.29 K
ET Evertz Technologies Ltd 3.4365 0.0212 0.62 25.4 K 87.29 K
BN-PR Brookfield Corporation 12.9618 0.0797 0.62 10.06 K 130.4 K
CU-PD Canadian Uti Aa Cum Red Sec Prf 12.6662 0.0762 0.61 16.24 K 205.67 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.2161 0.0729 0.6 4.99 K 60.91 K
LBS-PA Life & Banc Split Corp Pref A 4.9015 0.0289 0.59 1.55 K 7.6 K
PWF-PL Power Financial 5.1 Sr L Prf 12.0937 0.0707 0.59 26.88 K 325.1 K
DFN-PA Dividend 15 Split Corp Pref A 4.9554 0.0286 0.58 3.72 K 18.43 K
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.0705 0.0574 0.57 7.08 K 71.3 K
AGF-B AGF Management Limited 4.6818 0.0266 0.57 218.96 K 1.03 M
SIA Sienna Senior Living Inc 5.2729 0.0298 0.57 24.35 K 128.39 K
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.8496 0.0666 0.57 3.6 K 42.66 K
CVE Cenovus Energy Inc 24.9086 0.1379 0.56 931 K 23.19 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 3.96 82.42 B 0.04 1.02 14.82 K 58.68 K
BRDCY Bridgestone Corporation 8.1793 32.65 B 0.0773 0.95 9.43 K 77.14 K
LNWO Light & Wonder, Inc. 8.18 6.04 B 0.23 2.89 224.1 K 1.83 M
GAMI GAMCO Investors Inc 20.5158 536.94 M 0.1159 0.57 5.94 K 121.9 K
VNPKF Verde Agritech Ltd. 3.791 24.8 M 0.069 1.85 2 K 7.58 K
BRCNF Burcon NutraScience Corp 4.40 8.44 M 0.05 1.15 6 K 26.4 K
SEII Sharing Economy International Inc 532.00 1.29 M 20.00 3.91 94 50.01 K
SPRV Web To Door Inc 2400.00 390.37 K 49.9995 2.13 1 2.4 K
BLFE BioLife Sciences Inc 7.5002 318.35 K 6.0002 400.01 1.66 K 12.44 K
ERHE ERHC Energy Inc 10.37 287.94 K 0.37 3.7 215.27 K 2.23 M
KALY Kali Inc 6.30 101.82 K 0.30 5 9.64 K 60.71 K
SAGD Sativa Growth International 10.20 67.73 K 0.20 2 693 7.07 K
GRLF Green Leaf Innovations Inc 4.75 51.52 K 0.50 11.76 3.95 M 18.78 M
XDSL mPhase Technologies Inc 8.00 16.8 K 0.50 6.67 500 4 K
SGMD Sugarmade Inc 129.30 6.6 K 27.30 26.76 3 387.9
CBDX Curative Biosciences Inc 11000.00 3.16 K 1450.00 15.18 221 2.43 M
SIMPQ Simply Inc 262.50 1.55 K 6.40 2.5 16 4.2 K
CRMBQ Crumbs Bake Shop Inc 3.25 1.25 K 0.49 17.75 62.96 K 204.62 K
CYRNQ CYRNQ 52.20 799 2.20 4.4 275 14.36 K
SPDC Speed Commerce Inc 28.00 603 0.64 2.34 1.36 K 38.05 K
PEHD Perigee Holdings Inc. 55.60 130 1.60 2.96 23 1.28 K
ONCI On4 Communications Inc 1012.50 202.50 25 26.73 K 27.07 M
ANDI Andiamo Corporation 26.60 1.40 5.56 713 18.97 K
PPJE PPJ Healthcare Enterprises Inc 42.00 2.00 5 44 1.85 K
SOGFF Strategic Oil & Gas Ltd 17.18 0.67 4.06 725 12.46 K
NKRSF Niko Resources Ltd 12.747 0.477 3.89 4.98 K 63.48 K
HDYNQ Hyperdynamics Corporation 5.36 0.08 1.52 13.98 K 74.94 K
ESINQ ITT Educational Services Inc 26.39 0.33 1.27 354 K 9.34 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 22.00 315.11 K 2.00 10 31.82 K 700.11 K
CCCM C3 Metals Inc 7.80 1.30 20 270 2.11 K
STMP Stamper Oil & Gas Corp 261.7729 43.6288 20 37 9.69 K
WEB Westbridge Energy Corporation 24.4387 4.0731 20 13 317.7
WLR Walker Lane Resources Ltd. 22.75 3.50 18.18 1.46 K 33.28 K
OBUL One Bullion Limited 3.1891 0.368 13.04 56 178.59
BQE BQE Water Inc 22.50 2.50 12.5 170.5 K 3.84 M
EON EON Lithium Corp. 10.00 1.00 11.11 270 2.7 K
CDA Canuc Resources Corporation 10.00 1.00 11.11 150 1.5 K
ADD Arctic Star Exploration Corp 4.20 0.40 10.53 11.86 K 49.81 K
SNV Sonoro Energy Ltd 44.00 4.00 10 405 17.82 K
PGP Power Group Projects Corp 24.00 2.00 9.09 47 1.13 K
CTEK CLEANTEK Industries Inc 21.7647 1.7647 8.82 306 6.66 K
PGX Prosper Gold Corp 3.90 0.30 8.33 2.2 K 8.58 K
BVA Bravada Gold Corporation 5.60 0.40 7.69 343 1.92 K
TIG Triumph Gold Corp 15.00 1.00 7.14 530 7.95 K
VCG Visionary Copper and Gold Mines Inc. 3.10 0.20 6.9 1.51 K 4.68 K
NIM Nicola Mining Inc 28.00 1.80 6.87 14.87 K 416.36 K
LTV Leonovus Inc 4.80 0.30 6.67 4.48 K 21.52 K
PDQ Paradigm Gold Corporation 8.50 0.50 6.25 662 5.63 K
NEXM NexMetals Mining Corp. 36.00 2.00 5.88 47 1.69 K
FMS Focus Graphite Inc 7.40 0.40 5.71 29.87 K 221.04 K
MN Manganese X Energy Corp 9.50 0.50 5.56 5 K 47.5 K
VO ValOre Metals Corp 3.90 0.20 5.41 900 3.51 K
GBU Gabriel Resources Ltd 23.20 1.00 4.5 236.55 K 5.49 M
MVI-H Monitor Ventures Inc 21.75 0.75 3.57 4.21 K 91.46 K
TIE Coloured Ties Capital Inc. 11.3882 0.3235 2.92 141.5 K 1.61 M
LQWD LQwD FinTech Corp 38.50 0.70 1.85 217 8.35 K
SGLD Scorpio Gold Corporation 10.62 0.18 1.72 1.62 K 17.17 K
TK Tinka Resources Limited 3.45 0.05 1.47 24.88 K 85.84 K
RET-A Reitmans (Canada) Limited 8.9879 0.0943 1.06 29.3 K 263.33 K
© 2026 - CastFwd Corp.