Gainer Volumes for 25 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 25 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.2907 | 53.92 B | 0.2102 | 1.39 | 2.75 M |
| CQP | Cheniere Energy Partners LP | 9.4401 | 31.95 B | 0.1049 | 1.12 | 208.82 K |
| PHYS | Sprott Physical Gold Trust | 14.64 | 14.72 B | 0.08 | 0.55 | 1.46 M |
| PSLV | Sprott Physical Silver Trust ETV | 13.18 | 12.3 B | 0.21 | 1.62 | 331.9 K |
| GSAT | Globalstar | 6.45 | 10.78 B | 0.30 | 4.88 | 3.33 K |
| BTG | B2Gold Corp | 3.1944 | 5.18 B | 0.1262 | 4.11 | 1.6 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4289 | 4.4 B | 0.084 | 0.68 | 28.52 K |
| SEB | Seaboard Corporation | 2185.9426 | 4.21 B | 33.907 | 1.58 | 600 |
| PRK | Park National Corp | 38.59 | 3.8 B | 0.2729 | 0.71 | 14.5 K |
| NHC | National Healthcare Corp | 31.3833 | 3.25 B | 0.404 | 1.3 | 10.7 K |
| UUUU | Energy Fuels Inc | 8.10 | 3.21 B | 0.15 | 1.89 | 5.26 K |
| NG | Novagold Resources Inc | 4.99 | 2.78 B | 0.06 | 1.22 | 2.63 M |
| SVM | Silvercorp Metals Inc | 5.2281 | 2.26 B | 0.141 | 2.77 | 745.88 K |
| NOG | Northern Oil and Gas | 124.0124 | 2.22 B | 2.0237 | 1.66 | 66.57 K |
| TMP | Tompkinstrustco | 26.9793 | 1.46 B | 0.189 | 0.71 | 13.9 K |
| NAK | Northern Dynasty Minerals | 3.66 | 896.5 M | 0.02 | 0.55 | 194.7 K |
| OBE | Obsidian Energy Ltd | 73.8541 | 637.05 M | 0.949 | 1.3 | 129.46 K |
| GAU | Galiano Gold Inc | 3.76 | 470.18 M | 0.09 | 2.45 | 95.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2861 | 397.6 M | 0.0404 | 0.65 | 73.4 K |
| CATX | Perspective Therapeutics Inc | 6.40 | 342.14 M | 0.10 | 1.59 | 3.05 K |
| VGZ | Vista Gold Corp | 3.34 | 270.05 M | 0.07 | 2.14 | 194.83 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.06 | 263.79 M | 0.09 | 1.81 | 171.61 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8295 | 255.85 M | 0.0317 | 0.66 | 134.4 K |
| PLX | Protalix Biotherapeutics | 49.60 | 190.95 M | 0.40 | 0.81 | 11.29 K |
| ESP | Espey Mfg. & Electronics | 15.8151 | 183.17 M | 0.1101 | 0.7 | 600 |
| USBC | USBC, Inc. | 900.00 | 136.53 M | 60.00 | 7.14 | 26 |
| EPM | Evolution Petroleum Corp | 4.0451 | 127.17 M | 0.0587 | 1.47 | 21.9 K |
| WYY | Widepoint Corp | 4.701 | 105.6 M | 0.401 | 9.33 | 2.07 K |
| IOR | Income Opportunity Realty Trust | 3.27 | 86.59 M | 0.1099 | 3.48 | 1.83 K |
| CVU | CPI Aerostructures | 10.56 | 64.86 M | 0.17 | 1.64 | 5.02 K |
| XTNT | Xtant Medical Holdings Inc | 148.7999 | 61.21 M | 6.00 | 4.2 | 1.31 K |
| WWR | Westwater Resources | 2399.3994 | 54.51 M | 58.1995 | 2.49 | 119 |
| OPTT | Ocean Power Tech Inc | 506.00 | 41.59 M | 6.00 | 1.2 | 15.52 K |
| INUV | Inuvo Inc | 11.90 | 16.15 M | 0.40 | 3.48 | 26.35 K |
| AUMN | Golden Minerals Company | 114.75 | 2.86 M | 5.00 | 4.56 | 15.44 K |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5035.29 | 6.03 T | 30.7603 | 0.61 | 12.13 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 5.5494 | 1.01 T | 0.5072 | 10.06 | 46.18 M |
| WMT | Walmart Inc. Common Stock | 19.2775 | 887.72 B | 0.128 | 0.67 | 13.3 M |
| ASML | ASML Holding N.V. ADR | 52.4636 | 659.79 B | 0.4332 | 0.83 | 5.07 M |
| INTC | Intel Corp | 15.3539 | 506.92 B | 0.1628 | 1.07 | 79.23 M |
| COST | Costco Wholesale | 70.8492 | 420.35 B | 0.7333 | 1.05 | 2.73 M |
| LRCX | Lam Research Corp | 3.0292 | 397.36 B | 0.0195 | 0.65 | 34.08 M |
| TXN | Texas Instruments | 19.3142 | 258.13 B | 0.2952 | 1.55 | 9.34 M |
| AZN | Astrazeneca Plc ADR | 27.1739 | 241.35 B | 0.3549 | 1.32 | 1.02 M |
| AMGN | Amgen Inc | 61.0771 | 210.5 B | 0.3815 | 0.63 | 5.48 M |
| MRVL | Marvell Technology Inc | 6.6652 | 191.22 B | 0.1377 | 2.11 | 10.33 M |
| PEP | Pepsico Inc | 46.0397 | 190.14 B | 0.3274 | 0.72 | 4.81 M |
| STX | Seagate Technology | 15.479 | 189.55 B | 0.2366 | 1.55 | 6.88 M |
| WDC | Western Digital Cp | 20.8066 | 189.08 B | 0.3871 | 1.9 | 4.39 M |
| ADI | Analog Devices | 28.8492 | 185.23 B | 0.3878 | 1.36 | 1.69 M |
| HON | Honeywell International Inc. Common Stock | 41.6853 | 157.65 B | 0.2782 | 0.67 | 3.37 M |
| IBKR | Interactive Brokers | 3.5137 | 150.34 B | 0.0199 | 0.57 | 759.6 K |
| FTNT | Fortinet Inc | 3.874 | 123.3 B | 0.024 | 0.62 | 12.23 M |
| VRTX | Vertex Pharmaceutic | 50.11 | 121.5 B | 0.61 | 1.23 | 1.15 M |
| SBUX | Starbucks Corporation | 18.4949 | 119.63 B | 0.3953 | 2.18 | 23.51 M |
| ADP | Automatic Data Processing, Inc. | 37.4452 | 108.18 B | 0.238 | 0.64 | 1.61 M |
| SNY | Sanofi-Aventis S.A. ADR | 26.6483 | 102.17 B | 0.7206 | 2.78 | 2.19 M |
| ORLY | O'Reilly Automotive | 5.6307 | 76.1 B | 0.184 | 3.38 | 57.88 M |
| PCAR | Paccar Inc | 17.3641 | 71.55 B | 1.3029 | 8.11 | 15.72 M |
| MPWR | Monolithic Power Sys | 15.8323 | 65.59 B | 0.111 | 0.71 | 220.1 K |
| TER | Teradyne Inc | 13.5533 | 63.17 B | 1.0214 | 8.15 | 12.41 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.4649 | 61.24 B | 0.3674 | 1.66 | 3 M |
| NXPI | Nxp Semiconductors | 20.7667 | 59.99 B | 2.2632 | 12.23 | 6.12 M |
| NBIS | Nebius Group N.V. | 22.74 | 57.31 B | 0.77 | 3.5 | 1.2 M |
| NDAQ | Nasdaq Inc | 6.4079 | 52.95 B | 0.0779 | 1.23 | 4.95 M |
| ADSK | Autodesk Inc | 32.10 | 50.09 B | 0.64 | 2.03 | 3.42 M |
| XEL | XCEL Energy Inc | 18.0378 | 48.54 B | 0.2445 | 1.37 | 1.48 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.493 | 47.65 B | 0.2817 | 1.47 | 759.9 K |
| CCEP | Coca-Cola Europacific Partners Plc | 13.7058 | 46.99 B | 0.0707 | 0.52 | 3.23 M |
| ODFL | Old Dominion Freight Line Inc | 10.1362 | 45.61 B | 0.2936 | 2.98 | 2.06 M |
| KDP | Keurig Dr Pepper Inc | 4.9443 | 42.31 B | 0.0357 | 0.73 | 1.53 M |
| ROP | Roper Industries | 100.6375 | 39.64 B | 2.3393 | 2.38 | 518.31 K |
| STLD | Steel Dynamics Inc | 9.5859 | 38.23 B | 0.1265 | 1.34 | 1.99 M |
| HBAN | Huntington Bcshs | 3.828 | 35.6 B | 0.0242 | 0.64 | 12.06 M |
| MSTR | Strategy | 11.213 | 34.67 B | 0.107 | 0.96 | 971.39 K |
| ERIC | Ericsson ADR | 6.0363 | 34.08 B | 0.2196 | 3.78 | 4.25 M |
| NTRS | Northern Trust Corp | 33.5298 | 33.75 B | 0.17 | 0.51 | 866.5 K |
| WTW | Weight Watchers International, Inc | 70.3458 | 32.08 B | 0.7541 | 1.08 | 989.77 K |
| KHC | Kraft Heinz Company | 25.9312 | 31.59 B | 0.219 | 0.85 | 2.83 M |
| CASY | Casey's General Stor | 45.6177 | 31.53 B | 0.985 | 2.21 | 205.91 K |
| ON | On Semiconductor | 6.02 | 31.41 B | 0.1063 | 1.8 | 4.38 M |
| BIIB | Biogen Inc | 144.43 | 30.77 B | 2.37 | 1.67 | 1.38 M |
| ILMN | Illumina Inc | 46.3035 | 30.72 B | 1.4397 | 3.21 | 2.93 M |
| TSEM | Tower Semiconductor | 8.15 | 28.5 B | 0.16 | 2 | 4.3 K |
| LPLA | Lpl Financial Hld | 23.3759 | 28.33 B | 0.5513 | 2.42 | 213.6 K |
| CINF | Cincinnati Financial | 26.862 | 27.75 B | 0.3228 | 1.22 | 814.6 K |
| CPRT | Copart Inc | 3.42 | 27.22 B | 0.04 | 1.18 | 3.33 M |
| FSLR | First Solar Inc | 23.77 | 26.18 B | 0.41 | 1.76 | 4.12 M |
| FCNCA | First Citizens Bancs | 159.0243 | 26.09 B | 1.81 | 1.15 | 3.1 K |
| JBHT | J B Hunt Transport | 50.4022 | 25.88 B | 0.3167 | 0.63 | 639.44 K |
| PFG | Principal Financial Group Inc | 17.70 | 24.9 B | 0.2003 | 1.14 | 2.78 M |
| TROW | T Rowe Price Group | 39.665 | 24.81 B | 0.3553 | 0.9 | 1.09 M |
| INCY | Incyte Corp | 16.45 | 24.09 B | 0.10 | 0.61 | 728.09 K |
| ENTG | Entegris Inc | 7.8224 | 22.02 B | 0.1244 | 1.62 | 804.95 K |
| UTHR | United Therapeutic | 45.75 | 22.02 B | 0.7582 | 1.69 | 1.4 M |
| INSM | Insmed Inc | 6.75 | 21.4 B | 0.2004 | 3.06 | 416.43 K |
| MTSI | Macom Technology S | 12.17 | 20.85 B | 0.26 | 2.18 | 3.63 K |
| VTRS | Viatris Inc | 20.2622 | 20.61 B | 0.8592 | 4.43 | 10.39 M |
| EVRG | Evergy Inc | 17.9775 | 19.33 B | 0.1398 | 0.78 | 497 K |
| PAAS | Pan Amer Silver Corp | 16.5141 | 18.92 B | 0.3738 | 2.32 | 1.9 M |
| LSCC | Lattice Semicond | 3.67 | 18.91 B | 0.05 | 1.38 | 1.35 M |
| EWBC | East West Bancorp | 16.0258 | 18.28 B | 0.1409 | 0.89 | 783.47 K |
| CHRW | C.H. Robinson Ww | 43.0527 | 18.24 B | 1.1292 | 2.69 | 1.84 M |
| CG | The Carlyle Group | 12.5173 | 18.23 B | 0.1061 | 0.85 | 69.83 K |
| AKAM | Akamai Technologies | 38.54 | 17.93 B | 2.43 | 6.73 | 8.54 M |
| ZBRA | Zebra Technologies | 35.54 | 17.57 B | 0.43 | 1.22 | 123.52 K |
| NDSN | Nordson Corp | 50.3088 | 17.25 B | 0.2683 | 0.54 | 107.9 K |
| GEN | Gen Digital Inc | 6.6264 | 17.03 B | 0.4146 | 6.67 | 28.34 M |
| PAA | Plains All American Pipeline LP | 17.2237 | 16.62 B | 0.2091 | 1.23 | 776.1 K |
| JAZZ | Jazz Pharma Plc | 55.66 | 16.43 B | 0.38 | 0.69 | 231.5 K |
| ARCC | Ares Capital Corp | 4.8507 | 14.11 B | 0.0665 | 1.39 | 1.49 M |
| EXEL | Exelixis Inc | 4.86 | 14.08 B | 0.11 | 2.32 | 1.25 M |
| UHAL | A M E R C O | 10.4458 | 14.02 B | 0.1012 | 0.98 | 164 K |
| TRMB | Trimble Navigation | 23.625 | 13.94 B | 0.415 | 1.79 | 1.14 M |
| AEIS | Advanced Energy | 11.6089 | 13.66 B | 0.2255 | 1.98 | 124.5 K |
| NVMI | Nova Ltd | 7.27 | 13.15 B | 0.07 | 0.97 | 89.61 K |
| CHKP | Check Point Software | 45.30 | 12.89 B | 1.2203 | 2.77 | 4.4 M |
| APA | Apa Corp | 61.5943 | 12.65 B | 0.4165 | 0.68 | 2.37 M |
| SEIC | Sei Investments Company | 18.3264 | 12.59 B | 0.5979 | 3.37 | 1.42 M |
| DPZ | Domino's Pizza Inc Common Stock | 34.8265 | 12.23 B | 0.2402 | 0.69 | 720.2 K |
| CSGP | Costar Group Inc | 8.314 | 12.18 B | 0.479 | 6.11 | 2.91 M |
| SMTC | Semtech Corp | 24.81 | 12.03 B | 0.27 | 1.1 | 504.62 K |
| CGNX | Cognex Cp | 7.9385 | 11.9 B | 0.0666 | 0.85 | 363.6 K |
| LFUS | Littelfuse Inc | 46.4897 | 11.8 B | 0.3061 | 0.66 | 55.49 K |
| VSAT | Viasat Inc | 37.86 | 11.77 B | 0.36 | 0.96 | 82.98 K |
| PODD | Insulet Corp | 21.26 | 11.55 B | 0.17 | 0.81 | 90.51 K |
| BPOP | Popular Inc | 14.4832 | 11.35 B | 0.2098 | 1.47 | 390.5 K |
| MANH | Manhattan Assoc | 15.3825 | 11.21 B | 0.145 | 0.95 | 680 K |
| RMBS | Rambus Inc | 4.74 | 10.87 B | 0.12 | 2.6 | 542.06 K |
| CYTK | Cytokinetics | 4.1394 | 10.67 B | 0.0594 | 1.46 | 27.37 K |
| ZION | Zions Bancorp | 15.875 | 10.56 B | 0.0963 | 0.61 | 1.83 M |
| ONB | Old National Bncp | 8.6011 | 10.49 B | 0.0846 | 0.99 | 212.5 K |
| VICR | Vicor Cp | 6.03 | 10.32 B | 0.10 | 1.69 | 27.4 K |
| WYNN | Wynn Resorts Ltd | 88.9381 | 10.13 B | 6.0114 | 7.25 | 5.25 M |
| SWKS | Skyworks Solutions | 18.0585 | 10.05 B | 0.15 | 0.84 | 4.28 M |
| SAIA | Saia Inc | 14.4267 | 9.96 B | 0.1134 | 0.79 | 75.8 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.2877 | 2.16 T | 0.1688 | 1.52 | 10.75 M |
| LLY | Eli Lilly and Company | 38.6378 | 994.9 B | 0.4387 | 1.15 | 7.11 M |
| WMT | Wal-Mart Stores | 19.2014 | 878.72 B | 0.1275 | 0.67 | 13.3 M |
| V | Visa Inc | 31.215 | 702.87 B | 0.2406 | 0.78 | 15.88 M |
| XOM | Exxon Mobil Corporation | 57.4044 | 638.16 B | 0.3492 | 0.61 | 10.39 M |
| JNJ | Johnson & Johnson | 48.7714 | 613.67 B | 0.2743 | 0.57 | 9.67 M |
| ORCL | Oracle Corporation | 25.9776 | 419.15 B | 0.2189 | 0.85 | 20.7 M |
| CAT | Caterpillar Inc | 59.5426 | 403.73 B | 0.5703 | 0.97 | 5.98 M |
| CVX | Chevron Corp | 63.5137 | 379.2 B | 0.7155 | 1.14 | 4.89 M |
| KO | Coca-Cola Company | 24.4041 | 372.42 B | 0.1382 | 0.57 | 10.46 M |
| UNH | Unitedhealth Group Inc | 45.4501 | 370.11 B | 0.2345 | 0.52 | 4.7 M |
| HSBC | HSBC Holdings Plc ADR | 24.5647 | 363.68 B | 0.3713 | 1.53 | 1.47 M |
| PG | Procter & Gamble Company | 50.6541 | 344.66 B | 1.4386 | 2.92 | 24.48 M |
| MRK | Merck & Company | 28.8655 | 316.14 B | 0.2619 | 0.92 | 11.5 M |
| WFC | Wells Fargo & Company | 23.2381 | 270.49 B | 0.2319 | 1.01 | 18.82 M |
| TM | Toyota Motor Corp Ltd | 56.8028 | 246.55 B | 0.782 | 1.4 | 526.35 K |
| BHP | BHP Billiton Ltd ADR | 28.3849 | 222.18 B | 0.3695 | 1.32 | 2.5 M |
| TMO | Thermo Fisher Scientific Inc | 58.7911 | 209.87 B | 1.2768 | 2.22 | 3.71 M |
| SCHW | The Charles Schwab Corp | 11.4432 | 184.96 B | 0.161 | 1.43 | 9.79 M |
| UNP | Union Pacific Corp | 45.2513 | 175.95 B | 0.2865 | 0.64 | 4.13 M |
| ETN | Eaton Corp | 32.1561 | 172.7 B | 0.3044 | 0.96 | 2.96 M |
| BX | Blackstone Inc | 7.4609 | 167.69 B | 0.18 | 2.47 | 2.55 M |
| SCCO | Southern Copper Corp | 22.1236 | 162.83 B | 0.4004 | 1.84 | 2.29 M |
| RIO | Rio Tinto Plc ADR | 20.2574 | 161.02 B | 0.189 | 0.94 | 2.53 M |
| PFE | Pfizer Inc | 13.6944 | 144.82 B | 0.1604 | 1.19 | 27.43 M |
| COP | ConocoPhillips | 36.9102 | 143.69 B | 0.7813 | 2.16 | 9.71 M |
| UL | Unilever Plc ADR | 27.1786 | 138.76 B | 0.6753 | 2.55 | 2.04 M |
| COF | Capital One Financial Corp | 47.197 | 138.09 B | 0.2361 | 0.5 | 3.05 M |
| BMY | Bristol-Myers Squibb Company | 21.6292 | 134.55 B | 0.4361 | 2.06 | 16.76 M |
| BMO | Bank of Montreal | 33.5481 | 125.93 B | 0.2799 | 0.84 | 438.3 K |
| PH | Parker-Hannifin Corp | 61.8356 | 125.16 B | 1.1478 | 1.89 | 1.54 M |
| HDB | Hdfc Bank Ltd ADR | 7.3737 | 122.64 B | 0.1143 | 1.57 | 2 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.9117 | 120.64 B | 0.0746 | 1.28 | 6.48 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.6555 | 113.17 B | 0.1412 | 1.23 | 3.91 M |
| IBN | Icici Bank Ltd ADR | 6.3705 | 108.77 B | 0.0854 | 1.36 | 6.81 M |
| CM | Canadian Imperial Bank of Commerce | 18.1559 | 107.66 B | 0.178 | 0.99 | 224.6 K |
| TT | Trane Technologies Plc | 23.0942 | 104.39 B | 0.1344 | 0.59 | 2.75 M |
| NEM | Newmont Mining Corp | 39.5001 | 104.33 B | 0.7228 | 1.86 | 5.04 M |
| ACN | Accenture Plc | 51.946 | 104.29 B | 0.265 | 0.51 | 3.5 M |
| PWR | Quanta Services | 23.1861 | 103.99 B | 0.2658 | 1.16 | 869.21 K |
| PNC | PNC Bank | 38.8489 | 102.05 B | 0.2925 | 0.76 | 4.65 M |
| KKR | KKR & Co. LP | 9.4722 | 100.9 B | 0.2234 | 2.42 | 737.4 K |
| USB | U.S. Bancorp | 21.3837 | 100.05 B | 0.2235 | 1.06 | 7.04 M |
| EQNR | Equinor ASA ADR | 12.4345 | 97.53 B | 0.1006 | 0.82 | 1.13 M |
| MCK | Mckesson Corp | 84.4624 | 97.22 B | 3.3092 | 4.08 | 3.27 M |
| DUK | Duke Energy Corp | 36.9222 | 96.88 B | 0.2452 | 0.67 | 2.33 M |
| FCX | Freeport-Mcmoran Inc | 30.5366 | 96.75 B | 0.3116 | 1.03 | 16.11 M |
| CNQ | Canadian Natural Resources | 8.3044 | 96.32 B | 0.113 | 1.38 | 3.11 M |
| BCS | Barclays Plc ADR | 9.2358 | 94.62 B | 0.1967 | 2.18 | 3.46 M |
| JCI | Johnson Controls Intl | 14.7416 | 93.73 B | 0.1431 | 0.98 | 2.68 M |
| WM | Waste Management | 24.2276 | 90.45 B | 0.3928 | 1.65 | 2.09 M |
| EMR | Emerson Electric Company | 33.3771 | 88.97 B | 0.4314 | 1.31 | 3.81 M |
| HCA | Hca Holdings Inc | 24.8534 | 88.9 B | 0.5088 | 2.09 | 3.43 M |
| CMI | Cummins Inc | 66.5986 | 87.76 B | 1.2604 | 1.93 | 2.18 M |
| RCL | Royal Caribbean Cruises Ltd | 28.2609 | 87.36 B | 2.1694 | 8.31 | 9.97 M |
| ITW | Illinois Tool Works Inc | 44.2278 | 84.89 B | 0.2413 | 0.55 | 1.58 M |
| MCO | Moody's Corp | 39.5502 | 84.49 B | 0.4585 | 1.17 | 2.03 M |
| PSX | Phillips 66 | 28.537 | 82.55 B | 0.1584 | 0.56 | 2.9 M |
| ELV | Elevance Health Inc | 50.852 | 82.09 B | 0.5311 | 1.06 | 2.07 M |
| APO | Apollo Global Management Llc C | 6.6483 | 76.79 B | 0.1182 | 1.81 | 292.2 K |
| NSC | Norfolk Southern Corp | 46.2132 | 76.65 B | 1.0931 | 2.42 | 4.01 M |
| EOG | Eog Resources | 40.8154 | 76.44 B | 0.6244 | 1.55 | 2.3 M |
| AON | AON Plc | 45.7862 | 76.17 B | 0.2362 | 0.52 | 1.48 M |
| SU | Suncor Energy Inc | 20.6254 | 76.1 B | 0.2599 | 1.28 | 3.59 M |
| NWG | Natwest Group Plc ADR | 5.4014 | 76.09 B | 0.0602 | 1.13 | 157.76 K |
| SLB | Schlumberger N.V. | 49.7739 | 75.96 B | 0.4573 | 0.93 | 6.08 M |
| AEM | Agnico-Eagle Mines Ltd | 44.4493 | 75.31 B | 3.7225 | 9.14 | 3.09 M |
| MFC | Manulife Financial Corp | 6.9165 | 74.57 B | 0.1108 | 1.63 | 1.39 M |
| BSX | Boston Scientific Corp | 5.12 | 72.97 B | 0.05 | 0.99 | 10.31 M |
| URI | United Rentals | 37.8491 | 72.05 B | 0.2712 | 0.72 | 1.32 M |
| TDG | Transdigm Group Inc | 63.237 | 71.32 B | 1.727 | 2.81 | 701.3 K |
| KMI | Kinder Morgan | 18.0069 | 69.82 B | 0.2568 | 1.45 | 6.67 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6951 | 69.52 B | 0.0656 | 0.62 | 107.68 K |
| DLR | Digital Realty Trust | 37.3583 | 69.35 B | 0.2447 | 0.66 | 5.18 M |
| TRP | Tc Energy Corp | 21.5583 | 68.1 B | 0.2624 | 1.23 | 208.5 K |
| CRH | CRH Plc ADR | 12.6891 | 66.04 B | 0.1199 | 0.95 | 80.3 K |
| APD | Air Products and Chemicals | 56.6389 | 65.63 B | 0.4663 | 0.83 | 905.45 K |
| RSG | Republic Services | 21.8485 | 63.89 B | 0.3221 | 1.5 | 990.9 K |
| AFL | Aflac Inc | 18.1349 | 63.7 B | 0.2139 | 1.19 | 5.35 M |
| VALE | Vale S.A. ADR | 7.8087 | 63.14 B | 0.3832 | 5.16 | 25.17 M |
| FIX | Comfort Systems USA | 9.6868 | 62.48 B | 0.233 | 2.46 | 65.25 K |
| MET | Metlife Inc | 23.7834 | 61.85 B | 0.4937 | 2.12 | 27.62 M |
| AME | Amtek Inc | 32.4833 | 58.23 B | 0.1921 | 0.59 | 933.9 K |
| CIEN | Ciena Corp | 12.35 | 58.2 B | 0.18 | 1.48 | 5.56 M |
| F | Ford Motor Company | 5.36 | 56.74 B | 0.1135 | 2.16 | 59.29 M |
| SRE | Sempra | 22.6942 | 56.64 B | 0.3273 | 1.46 | 2.23 M |
| TRGP | Targa Resources | 28.1931 | 56.45 B | 0.5128 | 1.85 | 367.6 K |
| OXY | Occidental Petroleum Corp | 53.0146 | 54.79 B | 1.1821 | 2.28 | 11.05 M |
| CAH | Cardinal Health | 28.7385 | 54.7 B | 0.1476 | 0.52 | 3.48 M |
| CVE | Cenovus Energy Inc | 25.1294 | 53.58 B | 0.2979 | 1.2 | 1.12 M |
| LHX | L3Harris Technologies Inc | 35.4725 | 53.15 B | 0.3091 | 0.88 | 719.8 K |
| WPM | Wheaton Precious Metals | 32.719 | 52.41 B | 1.357 | 4.33 | 4.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.1634 | 52.33 B | 0.1378 | 1.15 | 11.4 K |
| EW | Edwards Lifesciences Corp | 14.4983 | 51.59 B | 0.1283 | 0.89 | 5.67 M |
| STT | State Street Corp | 31.5265 | 51.27 B | 0.3033 | 0.97 | 3.98 M |
| INFY | Infosys Ltd ADR | 3.5685 | 51.01 B | 0.0386 | 1.09 | 9.73 M |
| ETR | Entergy Corp | 20.2593 | 49.85 B | 0.138 | 0.69 | 1.28 M |
| AMP | Ameriprise Financial Services | 44.062 | 49.77 B | 1.4414 | 3.38 | 2.66 M |
| AZO | Autozone | 367.78 | 49.43 B | 3.42 | 0.94 | 387.36 K |
| DEO | Diageo Plc ADR | 79.1403 | 48.82 B | 1.0479 | 1.34 | 421.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 7.50 | 1.25 | 20 | 448 | |
| ELE | Elemental Royalty Corporation | 2294.8772 | 312.9379 | 15.79 | 1 | |
| HBP | Helix Biopharm | 4.45 | 0.45 | 11.25 | 6.56 K | |
| AEM | Agnico Eagle Mines Ltd | 43.5595 | 3.5722 | 8.93 | 1.46 M | |
| ATX | ATEX Resources Inc. | 4.20 | 0.30 | 7.69 | 1.88 K | |
| ELEF | Silver Elephant Mining Corp | 4.9612 | 0.3308 | 7.14 | 2.36 K | |
| CGG | China Gold Int Resources Corp | 3.3229 | 0.1959 | 6.26 | 195.63 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 6.47 K | |
| GDL | Goodfellow Inc | 3.5121 | 0.1909 | 5.75 | 1.6 K | |
| SII | Sprott Inc | 28.0406 | 1.5108 | 5.69 | 2.88 K | |
| SOIL | Saturn Oil and Gas Inc | 3.80 | 0.20 | 5.56 | 2.7 K | |
| FVI | Fortuna Mines Inc | 5.04 | 0.26 | 5.44 | 476.3 K | |
| AGI | Alamos Gold Inc Cls A | 16.3062 | 0.7954 | 5.13 | 776.92 K | |
| BTO | B2Gold Corp | 3.1698 | 0.1408 | 4.65 | 4.62 M | |
| AG | First Majestic Silver Corp | 22.2309 | 0.9571 | 4.5 | 366.61 K | |
| NEXT | Nextsource Materials Inc | 3.55 | 0.15 | 4.41 | 18.03 K | |
| WPM | Wheaton Precious Metals Corp | 32.141 | 1.2189 | 3.94 | 1.47 M | |
| CHR | Chorus Aviation Inc | 17.7066 | 0.6222 | 3.64 | 261.41 K | |
| TXG | Torex Gold Resources Inc | 19.9142 | 0.697 | 3.63 | 8.24 M | |
| TRZ | Transat At Inc | 5.49 | 0.19 | 3.58 | 38.85 K | |
| PIF | Polaris Infrastructure Inc | 278.3692 | 9.5989 | 3.57 | 44 | |
| AUMN | Golden Minerals Company | 4.54 | 0.15 | 3.42 | 23.2 K | |
| MER | Africa Oil Corp | 7.9521 | 0.2573 | 3.34 | 194.9 K | |
| DPM | Dundee Precious Metals Inc | 7.688 | 0.2455 | 3.3 | 258.73 K | |
| TFII | Tfi International Inc | 13.4824 | 0.4003 | 3.06 | 392.87 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.7314 | 0.3608 | 2.92 | 1.3 K | |
| SSRM | Ssr Mining Inc | 14.1071 | 0.3927 | 2.86 | 80.9 K | |
| ATS | Ats Corp | 9.15 | 0.25 | 2.81 | 56.9 K | |
| RCI-A | Rogers Communications Inc | 27.4031 | 0.7248 | 2.72 | 9.36 K | |
| SVM | Silvercorp Metals Inc | 5.1777 | 0.1316 | 2.61 | 161.7 K | |
| GIB-A | CGI Inc | 25.7845 | 0.6441 | 2.56 | 671.18 K | |
| III | Imperial Metals Corp | 12.64 | 0.31 | 2.51 | 13.34 K | |
| RCI-B | Rogers Communications Inc | 26.3865 | 0.6253 | 2.43 | 2.89 M | |
| BB | Blackberry Ltd | 7.66 | 0.18 | 2.41 | 1.12 M | |
| ABX | Barrick Mining Corp | 30.056 | 0.6969 | 2.37 | 4.39 M | |
| CCO | Cameco Corp | 16.1088 | 0.3677 | 2.34 | 527.67 K | |
| CSCI | Cosciens Biopharma Inc | 22100.00 | 500.00 | 2.31 | 1 | |
| DII-B | Dorel Industries Inc | 11.1107 | 0.2468 | 2.27 | 19.8 K | |
| PAAS | Pan American Silver Corp | 16.3225 | 0.3568 | 2.23 | 239.5 K | |
| CG | Centerra Gold Inc | 4.474 | 0.0977 | 2.23 | 353.9 K | |
| TOU | Tourmaline Oil Corp | 21.0388 | 0.4563 | 2.22 | 264 K | |
| MATR | Mattr Corp | 34.59 | 0.7405 | 2.19 | 208.28 K | |
| ACQ | Autocanada Inc | 11.1599 | 0.236 | 2.16 | 11.17 K | |
| BIR | Birchcliff Energy Ltd | 5.2636 | 0.1093 | 2.12 | 210.8 K | |
| TCL-A | Transcontinental Inc | 4.7136 | 0.0972 | 2.11 | 165.07 K | |
| MX | Methanex Corp | 21.7221 | 0.4447 | 2.09 | 279.71 K | |
| OVV | Ovintiv Inc | 81.728 | 1.6485 | 2.06 | 389.82 K | |
| PTM | Platinum Group Metals Ltd | 100.00 | 2.00 | 2.04 | 978 | |
| ELD | Eldorado Gold | 68.509 | 1.3663 | 2.03 | 1.76 M | |
| GAU | Galiano Gold Inc | 3.73 | 0.07 | 1.91 | 168.9 K | |
| TECK-A | Teck Resources Limited | 26.384 | 0.4942 | 1.91 | 200 | |
| CAE | Cae Inc | 9.3192 | 0.1673 | 1.83 | 522.75 K | |
| CSU | Constellation Software Inc | 93.3436 | 1.6467 | 1.8 | 33.16 K | |
| POW | Power Corp of Canada Sv | 12.0871 | 0.2058 | 1.73 | 395.91 K | |
| RIC | Richmont Mines | 5.0455 | 0.0845 | 1.7 | 3.93 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.0746 | 0.3684 | 1.7 | 99.45 K | |
| TCW | Trican Well | 7.653 | 0.124 | 1.65 | 702.59 K | |
| MFC | Manulife Fin | 6.9362 | 0.1119 | 1.64 | 4.47 M | |
| NG | Novagold Res Inc | 4.98 | 0.08 | 1.63 | 362.39 K | |
| TRI | Thomson Reuters Corp | 19.7503 | 0.3012 | 1.55 | 1.85 M | |
| VGZ | Vista Gold Corp | 3.31 | 0.05 | 1.53 | 19.3 K | |
| FSZ | Fiera Capital Corp | 3.0491 | 0.0458 | 1.52 | 19.53 K | |
| AIM | Aimia Inc | 13.4444 | 0.1987 | 1.5 | 470.6 K | |
| PSLV-U | Sprott Physical Silver Trust | 13.19 | 0.19 | 1.46 | 24.27 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.3049 | 0.6953 | 1.46 | 167.4 K | |
| PPTA | Perpetua Resources Corp | 30.00 | 0.40 | 1.35 | 510 | |
| BCE | BCE Inc | 19.6827 | 0.2623 | 1.35 | 1.4 M | |
| HBM | Hudbay Minerals Inc | 8.8639 | 0.1148 | 1.31 | 254 K | |
| SU | Suncor Energy Inc | 20.5027 | 0.2598 | 1.28 | 2.14 M | |
| MFI | Maple Leaf Foods | 6.80 | 0.086 | 1.28 | 73.11 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6044 | 0.1064 | 1.25 | 4.09 M | |
| HMMC | Hemlo Mining Corp. | 184.50 | 2.25 | 1.23 | 5.88 K | |
| EQB | EQB Inc | 11.8822 | 0.1437 | 1.22 | 18 K | |
| TRX | Trx Gold Corporation | 5.00 | 0.06 | 1.21 | 64.54 K | |
| BU | Burcon Nutrascience Corp | 69.4789 | 0.8271 | 1.2 | 2.25 K | |
| CVE | Cenovus Energy Inc | 24.9666 | 0.2903 | 1.18 | 1.49 M | |
| QBR-A | Quebecor Inc | 6.7209 | 0.0768 | 1.16 | 230 | |
| OBE | Obsidian Energy Ltd | 91.91 | 1.05 | 1.16 | 578.54 K | |
| TRP | TC Energy Corp | 20.5251 | 0.2327 | 1.15 | 1.7 M | |
| SLF | Sun Life Financial Inc | 14.5562 | 0.1633 | 1.13 | 3.23 M | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 11.8544 | 0.1286 | 1.1 | 26.3 K | |
| FNV | Franco-Nevada Corp | 47.9728 | 0.5185 | 1.09 | 359.7 K | |
| BOS | Airboss America J | 3.1684 | 0.0341 | 1.09 | 29.87 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.6948 | 0.0827 | 1.09 | 29.01 K | |
| TECK-B | Teck Resources Limited | 24.7676 | 0.2654 | 1.08 | 1.85 M | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8146 | 0.0514 | 1.08 | 4.25 K | |
| TA | Transalta Corp | 9.9279 | 0.1044 | 1.06 | 453.44 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.1131 | 0.0537 | 1.06 | 311.7 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8528 | 0.0613 | 1.06 | 6.89 K | |
| MG | Magna International Inc | 13.7346 | 0.1427 | 1.05 | 806.61 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.0909 | 0.1458 | 1.05 | 275.06 K | |
| KBL | Kbro Linen Inc | 18.1451 | 0.1857 | 1.03 | 3.1 K | |
| CLS | Celestica Inc Sv | 6.94 | 0.07 | 1.02 | 388.7 K | |
| DOL | Dollarama Inc | 9.9768 | 0.0995 | 1.01 | 1.24 M | |
| HLF | High Liner | 7.7833 | 0.0764 | 0.99 | 17 K | |
| MDI | Major Drilling Grp | 9.6147 | 0.0943 | 0.99 | 333.55 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.9492 | 0.0779 | 0.99 | 1.6 K | |
| VLN | Velan Inc Sv | 9.4232 | 0.09 | 0.96 | 1.2 K | |
| NA | National Bank of Canada | 21.8886 | 0.209 | 0.96 | 932.08 K | |
| SEA | Seabridge Gold Inc | 13.1516 | 0.1227 | 0.94 | 13.77 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 7.79 | 6.49 B | 0.04 | 0.52 | 330.1 K |
| GAMI | GAMCO Investors Inc | 21.3099 | 536.24 M | 0.3391 | 1.62 | 29.16 K |
| ONEI | OneMeta AI | 3.20 | 5.06 M | 0.20 | 6.67 | 281 |
| AZFL | Amazonas Florestal Ltd | 57.00 | 1.64 M | 7.00 | 14 | 3.4 K |
| SPRV | Web To Door Inc | 2950.00 | 390.37 K | 449.999 | 18 | 1 |
| BLFE | BioLife Sciences Inc | 3.1501 | 318.35 K | 0.15 | 5 | 2.39 K |
| PSYC | Global Trac Solutions Inc | 4.00 | 135.52 K | 1.30 | 48.15 | 715 |
| GRLF | Green Leaf Innovations Inc | 4.50 | 68.7 K | 0.75 | 20 | 9.92 M |
| SAGD | Sativa Growth International | 9.80 | 67.73 K | 0.60 | 6.52 | 102 |
| RGGI | Resgreen Group International Inc | 18.00 | 48.75 K | 3.00 | 20 | 14 |
| VRSEF | Verisante Technology Inc | 5.66 | 48.33 K | 0.185 | 3.38 | 11.11 K |
| REDFY | Rediff.com India Limited | 3.78 | 36.2 K | 0.35 | 10.2 | 117.71 K |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 2.50 | 29.41 | 9.53 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.04 | 1.29 | 85.06 K |
| CGLO | Hash Labs Inc | 6080.00 | 7.64 K | 120.00 | 2.01 | 239 |
| HBRM | Herborium Group Inc | 3.60 | 11 | 0.10 | 2.86 | 8.01 K |
| PPJE | PPJ Healthcare Enterprises Inc | 41.00 | 9.00 | 28.13 | 50 | |
| CYRNQ | CYRNQ | 53.60 | 4.60 | 9.39 | 1.01 K | |
| ANDI | Andiamo Corporation | 21.70 | 1.40 | 6.9 | 360 | |
| PZOO | Pazoo Inc | 1497.50 | 47.5002 | 3.28 | 11 | |
| EGDFF | Energold Drilling Corp | 3.62 | 0.036 | 1 | 6.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 11.1 M | 10.00 | 7.69 | 164 |
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 5.77 K | |
| HHH | Helius Minerals Limited | 4.10 | 1.60 | 64 | 2.64 K | |
| AAN | Aton Resources Inc | 3.75 | 1.00 | 36.36 | 7.41 K | |
| CDA | Canuc Resources Corporation | 11.00 | 2.00 | 22.22 | 10 | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 400 | |
| CVB | Compass Gold Corporation | 12.00 | 2.00 | 20 | 790 | |
| STMP | Stamper Oil & Gas Corp | 261.7729 | 43.6288 | 20 | 19 | |
| AVX | Altair Resources Inc | 11.40 | 1.80 | 18.75 | 83 | |
| GBML | Global Battery Metals Ltd | 17.00 | 2.00 | 13.33 | 560 | |
| TIE | Coloured Ties Capital Inc. | 12.9412 | 1.4883 | 12.99 | 94.78 K | |
| KRY | Koryx Copper Inc. | 30.00 | 3.00 | 11.11 | 27 | |
| MKT | DeepMarkit Corp | 4.00 | 0.375 | 10.34 | 7.28 K | |
| STS | South Star Mining Corp | 5.50 | 0.50 | 10 | 42 | |
| AXL | Arrow Exploration Corp | 41.0256 | 3.4188 | 9.09 | 38.5 K | |
| BVA | Bravada Gold Corporation | 5.60 | 0.40 | 7.69 | 562 | |
| LTV | Leonovus Inc | 4.80 | 0.30 | 6.67 | 333 | |
| REX | Orex Minerals Inc | 4.95 | 0.30 | 6.45 | 27 K | |
| VO | ValOre Metals Corp | 3.60 | 0.20 | 5.88 | 1.2 K | |
| PGX | Prosper Gold Corp | 3.80 | 0.20 | 5.56 | 300 | |
| TWO | T2 Metals Corp. | 9.50 | 0.50 | 5.56 | 1.04 K | |
| PDQ | Paradigm Gold Corporation | 9.50 | 0.50 | 5.56 | 150 | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.20 | 5.26 | 1.15 K | |
| MKO | Mako Mining Corp | 5.00 | 0.20 | 4.17 | 1.87 K | |
| KTN | Kootenay Silver Inc | 10.90 | 0.40 | 3.81 | 790 | |
| SCZ | Santacruz Silver Mining Ltd | 9.00 | 0.24 | 2.74 | 19.38 K | |
| NZ | New Zealand Energy Corp | 16.40 | 0.40 | 2.5 | 41.53 K | |
| CAMB | Cambria Gold Mines Inc. | 65.00 | 1.50 | 2.36 | 65.3 K | |
| GBU | Gabriel Resources Ltd | 23.50 | 0.50 | 2.17 | 133.42 K | |
| WEC | Winchester Equity Corporation | 10.20 | 0.20 | 2 | 725 | |
| MXL-H | MX Gold Corp | 5.80 | 0.10 | 1.75 | 29.04 K | |
| RET-A | Reitmans (Canada) Limited | 9.0677 | 0.1088 | 1.21 | 35.95 K | |
| MVI-H | Monitor Ventures Inc | 21.50 | 0.25 | 1.18 | 2.28 K |