Gainer Valuations for 25 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 25 October 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 15.2907 59.93 B 0.2102 1.39 2.75 M 42.04 M
CQP Cheniere Energy Partners LP 9.4401 29.15 B 0.1049 1.12 208.82 K 1.97 M
GSAT Globalstar 6.45 11.19 B 0.30 4.88 3.33 K 21.5 K
BTG B2Gold Corp 3.1944 6.99 B 0.1262 4.11 1.6 K 5.11 K
SIM Grupo Simec S.A. DE C.V. ADR 12.4289 3.74 B 0.084 0.68 28.52 K 354.5 K
SEB Seaboard Corporation 2185.9426 3.61 B 33.907 1.58 600 1.31 M
NHC National Healthcare Corp 31.3833 3.27 B 0.404 1.3 10.7 K 335.8 K
PRK Park National Corp 38.59 3.25 B 0.2729 0.71 14.5 K 559.56 K
NG Novagold Resources Inc 4.99 2.74 B 0.06 1.22 2.63 M 13.13 M
NOG Northern Oil and Gas 124.0124 2.49 B 2.0237 1.66 66.57 K 8.26 M
SVM Silvercorp Metals Inc 5.2281 2.06 B 0.141 2.77 745.88 K 3.9 M
UUUU Energy Fuels Inc 8.10 1.78 B 0.15 1.89 5.26 K 42.61 K
TMP Tompkinstrustco 26.9793 1.45 B 0.189 0.71 13.9 K 375.01 K
GAU Galiano Gold Inc 3.76 656.6 M 0.09 2.45 95.5 K 359.08 K
OBE Obsidian Energy Ltd 73.8541 605.97 M 0.949 1.3 129.46 K 9.56 M
VGZ Vista Gold Corp 3.34 399.9 M 0.07 2.14 194.83 K 650.73 K
VKI Invesco Advantage Muni Income Trust II 6.2861 375.49 M 0.0404 0.65 73.4 K 461.4 K
NAK Northern Dynasty Minerals 3.66 369.8 M 0.02 0.55 194.7 K 712.59 K
TRX Tanzanian Royalty Exploration Corp 5.06 314.15 M 0.09 1.81 171.61 K 868.33 K
ERC Wells Fargo Advantage Multi-Sector 4.8295 240 M 0.0317 0.66 134.4 K 649.08 K
PLX Protalix Biotherapeutics 49.60 230.43 M 0.40 0.81 11.29 K 560.08 K
EPM Evolution Petroleum Corp 4.0451 143.41 M 0.0587 1.47 21.9 K 88.59 K
ESP Espey Mfg. & Electronics 15.8151 143.26 M 0.1101 0.7 600 9.49 K
USBC USBC, Inc. 900.00 142.73 M 60.00 7.14 26 23.4 K
CATX Perspective Therapeutics Inc 6.40 89.77 M 0.10 1.59 3.05 K 19.52 K
IOR Income Opportunity Realty Trust 3.27 74.21 M 0.1099 3.48 1.83 K 5.98 K
WYY Widepoint Corp 4.701 60.99 M 0.401 9.33 2.07 K 9.73 K
CVU CPI Aerostructures 10.56 60.29 M 0.17 1.64 5.02 K 52.99 K
WWR Westwater Resources 2399.3994 52.44 M 58.1995 2.49 119 285.53 K
XTNT Xtant Medical Holdings Inc 148.7999 38.49 M 6.00 4.2 1.31 K 195.08 K
INUV Inuvo Inc 11.90 6.27 M 0.40 3.48 26.35 K 313.56 K
OPTT Ocean Power Tech Inc 506.00 3.89 M 6.00 1.2 15.52 K 7.85 M
AUMN Golden Minerals Company 114.75 3.6 M 5.00 4.56 15.44 K 1.77 M

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 11.61 97.61 M 0.27 2.38 77 893.97
RSG Rocky Shore Gold Ltd. 8.40 1.20 16.67 2.27 K 19.09 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 32.078 1.06 B 0.458 1.45 35.48 K 1.14 M
RU Rubber 244.50 2.90 1.2 42 10.27 K
KC Coffee 161.00 1.20 0.75 8.6 K 1.38 M
HO Heating Oil 3.0621 0.0227 0.75 24.16 K 73.97 K
BZ Brent Crude 108.49 0.64 0.59 216.6 K 23.5 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5035.29 5.68 T 30.7603 0.61 12.13 M 61.09 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Inc. 19.1555 999.14 B 0.1271 0.67 13.3 M 254.74 M
MU Micron Technology 5.5494 820.41 B 0.5072 10.06 46.18 M 256.28 M
ASML ASML Holding N.V. ADR 52.4636 581.15 B 0.4332 0.83 5.07 M 265.97 M
COST Costco Wholesale 70.8492 472.44 B 0.7333 1.05 2.73 M 193.76 M
INTC Intel Corp 15.3539 308.96 B 0.1628 1.07 79.23 M 1.22 B
AZN Astrazeneca Plc ADR 27.1739 289.65 B 0.3549 1.32 1.02 M 27.71 M
LRCX Lam Research Corp 3.0292 278.3 B 0.0195 0.65 34.08 M 103.24 M
TXN Texas Instruments 19.3142 274.75 B 0.2952 1.55 9.34 M 180.39 M
AMGN Amgen Inc 61.0771 251.65 B 0.3815 0.63 5.48 M 334.89 M
PEP Pepsico Inc 46.0397 195.7 B 0.3274 0.72 4.81 M 221.25 M
ADI Analog Devices 28.8492 190.58 B 0.3878 1.36 1.69 M 48.85 M
MRVL Marvell Technology Inc 6.6652 138.91 B 0.1377 2.11 10.33 M 68.87 M
VRTX Vertex Pharmaceutic 50.11 138.91 B 0.61 1.23 1.15 M 57.78 M
IBKR Interactive Brokers 3.5137 132.2 B 0.0199 0.57 759.6 K 2.67 M
SBUX Starbucks Corporation 18.4949 125.35 B 0.3953 2.18 23.51 M 434.82 M
ADP Automatic Data Processing, Inc. 37.4452 120.58 B 0.238 0.64 1.61 M 60.27 M
SNY Sanofi-Aventis S.A. ADR 26.6483 115.57 B 0.7206 2.78 2.19 M 58.39 M
STX Seagate Technology 15.479 115.15 B 0.2366 1.55 6.88 M 106.44 M
WDC Western Digital Cp 20.8066 108.25 B 0.3871 1.9 4.39 M 91.34 M
FTNT Fortinet Inc 3.874 90.79 B 0.024 0.62 12.23 M 47.37 M
HON Honeywell International Inc. Common Stock 41.6853 72.33 B 0.2782 0.67 3.37 M 140.43 M
ORLY O'Reilly Automotive 5.6307 71.92 B 0.184 3.38 57.88 M 325.92 M
MPWR Monolithic Power Sys 15.8323 66.21 B 0.111 0.71 220.1 K 3.48 M
NXPI Nxp Semiconductors 20.7667 65.93 B 2.2632 12.23 6.12 M 127.09 M
NDAQ Nasdaq Inc 6.4079 61.5 B 0.0779 1.23 4.95 M 31.71 M
PCAR Paccar Inc 17.3641 55.58 B 1.3029 8.11 15.72 M 273.03 M
ADSK Autodesk Inc 32.10 54.36 B 0.64 2.03 3.42 M 109.79 M
CCEP Coca-Cola Europacific Partners Plc 13.7058 51.59 B 0.0707 0.52 3.23 M 44.32 M
XEL XCEL Energy Inc 18.0378 51.43 B 0.2445 1.37 1.48 M 26.76 M
MSTR Strategy 11.213 51.25 B 0.107 0.96 971.39 K 10.89 M
KDP Keurig Dr Pepper Inc 4.9443 51.16 B 0.0357 0.73 1.53 M 7.57 M
BKR Baker Hughes A Ge Co. Cl A 22.4649 47.44 B 0.3674 1.66 3 M 67.29 M
TRI Thomson Reuters Corporation Common Shares 19.493 46.99 B 0.2817 1.47 759.9 K 14.81 M
ROP Roper Industries 100.6375 46.99 B 2.3393 2.38 518.31 K 52.16 M
TER Teradyne Inc 13.5533 38.31 B 1.0214 8.15 12.41 M 168.24 M
BIIB Biogen Inc 144.43 37.44 B 2.37 1.67 1.38 M 199.52 M
NBIS Nebius Group N.V. 22.74 36.43 B 0.77 3.5 1.2 M 27.19 M
ODFL Old Dominion Freight Line Inc 10.1362 34.62 B 0.2936 2.98 2.06 M 20.92 M
ERIC Ericsson ADR 6.0363 34.48 B 0.2196 3.78 4.25 M 25.65 M
STLD Steel Dynamics Inc 9.5859 33.58 B 0.1265 1.34 1.99 M 19.06 M
ILMN Illumina Inc 46.3035 32.49 B 1.4397 3.21 2.93 M 135.58 M
NTRS Northern Trust Corp 33.5298 32.22 B 0.17 0.51 866.5 K 29.05 M
HBAN Huntington Bcshs 3.828 31.92 B 0.0242 0.64 12.06 M 46.15 M
WTW Weight Watchers International, Inc 70.3458 30.7 B 0.7541 1.08 989.77 K 69.63 M
CPRT Copart Inc 3.42 29.92 B 0.04 1.18 3.33 M 11.39 M
CINF Cincinnati Financial 26.862 29.15 B 0.3228 1.22 814.6 K 21.88 M
KHC Kraft Heinz Company 25.9312 28.7 B 0.219 0.85 2.83 M 73.26 M
ON On Semiconductor 6.02 27.1 B 0.1063 1.8 4.38 M 26.39 M
INSM Insmed Inc 6.75 26.21 B 0.2004 3.06 416.43 K 2.81 M
CASY Casey's General Stor 45.6177 25.82 B 0.985 2.21 205.91 K 9.39 M
FCNCA First Citizens Bancs 159.0243 25.68 B 1.81 1.15 3.1 K 492.98 K
UTHR United Therapeutic 45.75 25.07 B 0.7582 1.69 1.4 M 64.07 M
PFG Principal Financial Group Inc 17.70 24.63 B 0.2003 1.14 2.78 M 49.19 M
INCY Incyte Corp 16.45 24.52 B 0.10 0.61 728.09 K 11.98 M
LPLA Lpl Financial Hld 23.3759 24.02 B 0.5513 2.42 213.6 K 4.99 M
VTRS Viatris Inc 20.2622 23.95 B 0.8592 4.43 10.39 M 210.5 M
TROW T Rowe Price Group 39.665 23.66 B 0.3553 0.9 1.09 M 43.32 M
ENTG Entegris Inc 7.8224 21.17 B 0.1244 1.62 804.95 K 6.3 M
JBHT J B Hunt Transport 50.4022 21.09 B 0.3167 0.63 639.44 K 32.23 M
EVRG Evergy Inc 17.9775 20.39 B 0.1398 0.78 497 K 8.93 M
FSLR First Solar Inc 23.77 19.45 B 0.41 1.76 4.12 M 98.02 M
SWKS Skyworks Solutions 18.0585 19.45 B 0.15 0.84 4.28 M 77.25 M
NDSN Nordson Corp 50.3088 18.11 B 0.2683 0.54 107.9 K 5.43 M
EWBC East West Bancorp 16.0258 17.91 B 0.1409 0.89 783.47 K 12.56 M
GEN Gen Digital Inc 6.6264 17.8 B 0.4146 6.67 28.34 M 187.79 M
MTSI Macom Technology S 12.17 17.3 B 0.26 2.18 3.63 K 44.19 K
EXEL Exelixis Inc 4.86 17.22 B 0.11 2.32 1.25 M 6.08 M
TSEM Tower Semiconductor 8.15 16.76 B 0.16 2 4.3 K 35.04 K
PAA Plains All American Pipeline LP 17.2237 16.7 B 0.2091 1.23 776.1 K 13.37 M
PAAS Pan Amer Silver Corp 16.5141 16.45 B 0.3738 2.32 1.9 M 31.4 M
LSCC Lattice Semicond 3.67 15.82 B 0.05 1.38 1.35 M 4.94 M
JAZZ Jazz Pharma Plc 55.66 15.75 B 0.38 0.69 231.5 K 12.89 M
APA Apa Corp 61.5943 15.34 B 0.4165 0.68 2.37 M 146.22 M
ZBRA Zebra Technologies 35.54 15.13 B 0.43 1.22 123.52 K 4.39 M
CHRW C.H. Robinson Ww 43.0527 14.96 B 1.1292 2.69 1.84 M 79.09 M
MANH Manhattan Assoc 15.3825 14.95 B 0.145 0.95 680 K 10.46 M
CG The Carlyle Group 12.5173 14.86 B 0.1061 0.85 69.83 K 874.12 K
CHKP Check Point Software 45.30 14.76 B 1.2203 2.77 4.4 M 199.33 M
ARCC Ares Capital Corp 4.8507 14.04 B 0.0665 1.39 1.49 M 7.21 M
SEIC Sei Investments Company 18.3264 13.09 B 0.5979 3.37 1.42 M 25.94 M
TRMB Trimble Navigation 23.625 12.55 B 0.415 1.79 1.14 M 26.91 M
CSGP Costar Group Inc 8.314 12.2 B 0.479 6.11 2.91 M 24.19 M
AKAM Akamai Technologies 38.54 12.03 B 2.43 6.73 8.54 M 329.25 M
HALO Halozyme Therapeutic 5.50 11.69 B 0.09 1.66 710.92 K 3.91 M
RGEN Repligen Cp 5.43 11.12 B 0.11 2.07 58.04 K 315.14 K
UHAL A M E R C O 10.4458 11.01 B 0.1012 0.98 164 K 1.71 M
DPZ Domino's Pizza Inc Common Stock 34.8265 10.86 B 0.2402 0.69 720.2 K 25.08 M
SMTC Semtech Corp 24.81 10.59 B 0.27 1.1 504.62 K 12.52 M
NVMI Nova Ltd 7.27 10.36 B 0.07 0.97 89.61 K 651.45 K
VSAT Viasat Inc 37.86 10.31 B 0.36 0.96 82.98 K 3.14 M
PODD Insulet Corp 21.26 10.27 B 0.17 0.81 90.51 K 1.92 M
BPOP Popular Inc 14.4832 10 B 0.2098 1.47 390.5 K 5.66 M
LFUS Littelfuse Inc 46.4897 9.74 B 0.3061 0.66 55.49 K 2.58 M
ZION Zions Bancorp 15.875 9.68 B 0.0963 0.61 1.83 M 29.06 M
ONB Old National Bncp 8.6011 9.55 B 0.0846 0.99 212.5 K 1.83 M
BRKR Bruker Corp 11.5148 9.48 B 0.0863 0.76 413.3 K 4.76 M
MTCH Match Group Inc 13.2781 9.09 B 0.6071 4.79 6.99 M 92.82 M
SAIA Saia Inc 14.4267 9.06 B 0.1134 0.79 75.8 K 1.09 M
WYNN Wynn Resorts Ltd 88.9381 8.99 B 6.0114 7.25 5.25 M 467.27 M
AEIS Advanced Energy 11.6089 8.97 B 0.2255 1.98 124.5 K 1.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 11.2877 2.06 T 0.1688 1.52 10.75 M 121.35 M
LLY Eli Lilly and Company 38.6378 1.28 T 0.4387 1.15 7.11 M 274.71 M
WMT Walmart Stores 19.2014 999.14 B 0.1275 0.67 13.3 M 255.35 M
V Visa Inc 31.215 790.59 B 0.2406 0.78 15.88 M 495.55 M
JNJ Johnson & Johnson 48.7714 675.92 B 0.2743 0.57 9.67 M 471.75 M
XOM Exxon Mobil Corporation 57.4044 670.91 B 0.3492 0.61 10.39 M 596.27 M
KO Coca-Cola Company 24.4041 416.9 B 0.1382 0.57 10.46 M 255.22 M
CVX Chevron Corp 63.5137 412.09 B 0.7155 1.14 4.89 M 310.49 M
PG Procter & Gamble Company 50.6541 390.92 B 1.4386 2.92 24.48 M 1.24 B
ORCL Oracle Corporation 25.9776 367.83 B 0.2189 0.85 20.7 M 537.63 M
MRK Merck & Company 28.8655 364.98 B 0.2619 0.92 11.5 M 331.9 M
UNH Unitedhealth Group Inc 45.4501 363 B 0.2345 0.52 4.7 M 213.7 M
HSBC HSBC Holdings Plc ADR 24.5647 307.37 B 0.3713 1.53 1.47 M 36.01 M
CAT Caterpillar Inc 59.5426 267.5 B 0.5703 0.97 5.98 M 356.31 M
TMO Thermo Fisher Scientific Inc 58.7911 266.1 B 1.2768 2.22 3.71 M 218.17 M
WFC Wells Fargo & Company 23.2381 257.44 B 0.2319 1.01 18.82 M 437.26 M
TM Toyota Motor Corp Ltd 56.8028 252.97 B 0.782 1.4 526.35 K 29.9 M
BHP BHP Billiton Ltd ADR 28.3849 206.16 B 0.3695 1.32 2.5 M 70.94 M
UNP Union Pacific Corp 45.2513 178.59 B 0.2865 0.64 4.13 M 186.67 M
PFE Pfizer Inc 13.6944 167.35 B 0.1604 1.19 27.43 M 375.69 M
COP ConocoPhillips 36.9102 162.89 B 0.7813 2.16 9.71 M 358.22 M
SCHW The Charles Schwab Corp 11.4432 160.88 B 0.161 1.43 9.79 M 112.08 M
ACN Accenture Plc 51.946 152.71 B 0.265 0.51 3.5 M 181.72 M
BX Blackstone Inc 7.4609 152.38 B 0.18 2.47 2.55 M 19.04 M
SCCO Southern Copper Corp 22.1236 145.37 B 0.4004 1.84 2.29 M 50.66 M
UL Unilever Plc ADR 27.1786 143.13 B 0.6753 2.55 2.04 M 55.45 M
ETN Eaton Corp 32.1561 137.61 B 0.3044 0.96 2.96 M 95.32 M
RIO Rio Tinto Plc ADR 20.2574 137.5 B 0.189 0.94 2.53 M 51.33 M
HDB Hdfc Bank Ltd ADR 7.3737 133.64 B 0.1143 1.57 2 M 14.76 M
BMY Bristol-Myers Squibb Company 21.6292 128.37 B 0.4361 2.06 16.76 M 362.6 M
IBN Icici Bank Ltd ADR 6.3705 125.23 B 0.0854 1.36 6.81 M 43.36 M
MCK Mckesson Corp 84.4624 124.99 B 3.3092 4.08 3.27 M 276.04 M
NEM Newmont Mining Corp 39.5001 124.66 B 0.7228 1.86 5.04 M 199 M
PH Parker-Hannifin Corp 61.8356 121.72 B 1.1478 1.89 1.54 M 95.47 M
BMO Bank of Montreal 33.5481 120.04 B 0.2799 0.84 438.3 K 14.7 M
COF Capital One Financial Corp 47.197 117.8 B 0.2361 0.5 3.05 M 143.86 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.9117 117.8 B 0.0746 1.28 6.48 M 38.28 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 11.6555 110.91 B 0.1412 1.23 3.91 M 45.59 M
HCA Hca Holdings Inc 24.8534 105.37 B 0.5088 2.09 3.43 M 85.26 M
CM Canadian Imperial Bank of Commerce 18.1559 105.12 B 0.178 0.99 224.6 K 4.08 M
DUK Duke Energy Corp 36.9222 100.53 B 0.2452 0.67 2.33 M 86.03 M
CNQ Canadian Natural Resources 8.3044 99.45 B 0.113 1.38 3.11 M 25.85 M
PSX Phillips 66 28.537 97.79 B 0.1584 0.56 2.9 M 82.87 M
AEM Agnico-Eagle Mines Ltd 44.4493 96.29 B 3.7225 9.14 3.09 M 137.16 M
EQNR Equinor ASA ADR 12.4345 96.28 B 0.1006 0.82 1.13 M 14.02 M
USB U.S. Bancorp 21.3837 94.65 B 0.2235 1.06 7.04 M 150.64 M
WM Waste Management 24.2276 94.39 B 0.3928 1.65 2.09 M 50.53 M
EMR Emerson Electric Company 33.3771 93.84 B 0.4314 1.31 3.81 M 127.06 M
KKR KKR & Co. LP 9.4722 93.14 B 0.2234 2.42 737.4 K 6.98 M
ELV Elevance Health Inc 50.852 92.83 B 0.5311 1.06 2.07 M 105.32 M
TT Trane Technologies Plc 23.0942 92.12 B 0.1344 0.59 2.75 M 63.46 M
PNC PNC Bank 38.8489 91.77 B 0.2925 0.76 4.65 M 180.77 M
RCL Royal Caribbean Cruises Ltd 28.2609 90.9 B 2.1694 8.31 9.97 M 281.73 M
MCO Moody's Corp 39.5502 88.06 B 0.4585 1.17 2.03 M 80.11 M
PWR Quanta Services 23.1861 87.87 B 0.2658 1.16 869.21 K 20.15 M
FCX Freeport-Mcmoran Inc 30.5366 86.61 B 0.3116 1.03 16.11 M 491.92 M
JCI Johnson Controls Intl 14.7416 85.48 B 0.1431 0.98 2.68 M 39.5 M
ITW Illinois Tool Works Inc 44.2278 81.86 B 0.2413 0.55 1.58 M 70.09 M
EOG Eog Resources 40.8154 79.47 B 0.6244 1.55 2.3 M 93.93 M
SU Suncor Energy Inc 20.6254 78 B 0.2599 1.28 3.59 M 74.05 M
BCS Barclays Plc ADR 9.2358 76.79 B 0.1967 2.18 3.46 M 31.93 M
RSG Republic Services 21.8485 75.43 B 0.3221 1.5 990.9 K 21.65 M
NSC Norfolk Southern Corp 46.2132 73.66 B 1.0931 2.42 4.01 M 185.29 M
SLB Schlumberger N.V. 49.7739 73.65 B 0.4573 0.93 6.08 M 302.52 M
MFC Manulife Financial Corp 6.9165 73.08 B 0.1108 1.63 1.39 M 9.58 M
APO Apollo Global Management Llc C 6.6483 72.5 B 0.1182 1.81 292.2 K 1.94 M
AON AON Plc 45.7862 71.36 B 0.2362 0.52 1.48 M 67.76 M
GS-PA The Goldman Sachs Group Inc 10.6951 70.6 B 0.0656 0.62 107.68 K 1.15 M
DLR Digital Realty Trust 37.3583 69.64 B 0.2447 0.66 5.18 M 193.43 M
APD Air Products and Chemicals 56.6389 69.53 B 0.4663 0.83 905.45 K 51.28 M
KMI Kinder Morgan 18.0069 69.48 B 0.2568 1.45 6.67 M 120.19 M
TDG Transdigm Group Inc 63.237 68.55 B 1.727 2.81 701.3 K 44.35 M
URI United Rentals 37.8491 68.41 B 0.2712 0.72 1.32 M 50 M
TAK Takeda Pharmaceutical Co. Ltd ADR 12.1634 66.87 B 0.1378 1.15 11.4 K 138.66 K
TRP Tc Energy Corp 21.5583 66.11 B 0.2624 1.23 208.5 K 4.49 M
BSX Boston Scientific Corp 5.12 64.79 B 0.05 0.99 10.31 M 52.78 M
MET Metlife Inc 23.7834 64.65 B 0.4937 2.12 27.62 M 656.97 M
CRH CRH Plc ADR 12.6891 64.43 B 0.1199 0.95 80.3 K 1.02 M
CAH Cardinal Health 28.7385 64.09 B 0.1476 0.52 3.48 M 99.87 M
AFL Aflac Inc 18.1349 62.77 B 0.2139 1.19 5.35 M 96.98 M
CMI Cummins Inc 66.5986 62.52 B 1.2604 1.93 2.18 M 145.03 M
NWG Natwest Group Plc ADR 5.4014 62.49 B 0.0602 1.13 157.76 K 852.1 K
WPM Wheaton Precious Metals 32.719 62.05 B 1.357 4.33 4.28 M 139.93 M
TRGP Targa Resources 28.1931 60.32 B 0.5128 1.85 367.6 K 10.36 M
EW Edwards Lifesciences Corp 14.4983 59.81 B 0.1283 0.89 5.67 M 82.21 M
OXY Occidental Petroleum Corp 53.0146 56.88 B 1.1821 2.28 11.05 M 585.58 M
DEO Diageo Plc ADR 79.1403 56.48 B 1.0479 1.34 421.3 K 33.34 M
AME Amtek Inc 32.4833 54.65 B 0.1921 0.59 933.9 K 30.34 M
ETR Entergy Corp 20.2593 53.38 B 0.138 0.69 1.28 M 25.85 M
AZO Autozone 367.78 51.78 B 3.42 0.94 387.36 K 142.46 M
LHX L3Harris Technologies Inc 35.4725 51.38 B 0.3091 0.88 719.8 K 25.53 M
SRE Sempra 22.6942 51.25 B 0.3273 1.46 2.23 M 50.66 M
INFY Infosys Ltd ADR 3.5685 50.99 B 0.0386 1.09 9.73 M 34.72 M
VMRK Vivmark Residential 29.5299 50.88 B 0.157 0.53 1.49 M 44.06 M
A Agilent Technologies 23.0265 50.16 B 0.1659 0.73 4.6 M 105.88 M
CVE Cenovus Energy Inc 25.1294 50.01 B 0.2979 1.2 1.12 M 28.19 M
FNV Franco Nev Corp 48.3433 49.33 B 0.4351 0.91 154 K 7.44 M
VALE Vale S.A. ADR 7.8087 49.28 B 0.3832 5.16 25.17 M 196.53 M
F Ford Motor Company 5.36 49.04 B 0.1135 2.16 59.29 M 317.8 M
TRI Thomson Reuters Corp 19.8406 48.29 B 0.2867 1.47 731.78 K 14.52 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MARI Marimaca Copper Corp 7.50 1.25 20 448 3.36 K
ELE Elemental Royalty Corporation 2294.8772 312.9379 15.79 1 2.29 K
HBP Helix Biopharm 4.45 0.45 11.25 6.56 K 29.19 K
AEM Agnico Eagle Mines Ltd 43.5595 3.5722 8.93 1.46 M 63.77 M
ATX ATEX Resources Inc. 4.20 0.30 7.69 1.88 K 7.88 K
ELEF Silver Elephant Mining Corp 4.9612 0.3308 7.14 2.36 K 11.71 K
CGG China Gold Int Resources Corp 3.3229 0.1959 6.26 195.63 K 650.05 K
EFR Energy Fuels Inc 8.50 0.50 6.25 6.47 K 55.03 K
GDL Goodfellow Inc 3.5121 0.1909 5.75 1.6 K 5.62 K
SII Sprott Inc 28.0406 1.5108 5.69 2.88 K 80.76 K
SOIL Saturn Oil and Gas Inc 3.80 0.20 5.56 2.7 K 10.26 K
FVI Fortuna Mines Inc 5.04 0.26 5.44 476.3 K 2.4 M
AGI Alamos Gold Inc Cls A 16.3062 0.7954 5.13 776.92 K 12.67 M
BTO B2Gold Corp 3.1698 0.1408 4.65 4.62 M 14.65 M
AG First Majestic Silver Corp 22.2309 0.9571 4.5 366.61 K 8.15 M
NEXT Nextsource Materials Inc 3.55 0.15 4.41 18.03 K 64.01 K
WPM Wheaton Precious Metals Corp 32.141 1.2189 3.94 1.47 M 47.17 M
CHR Chorus Aviation Inc 17.7066 0.6222 3.64 261.41 K 4.63 M
TXG Torex Gold Resources Inc 19.9142 0.697 3.63 8.24 M 164.13 M
TXR Torex Resources Inc. 19.815 0.6935 3.63 824.2 K 16.33 M
TRZ Transat At Inc 5.49 0.19 3.58 38.85 K 213.26 K
PIF Polaris Infrastructure Inc 278.3692 9.5989 3.57 44 12.25 K
AUMN Golden Minerals Company 4.54 0.15 3.42 23.2 K 105.33 K
MER Africa Oil Corp 7.9521 0.2573 3.34 194.9 K 1.55 M
DPM Dundee Precious Metals Inc 7.688 0.2455 3.3 258.73 K 1.99 M
TFII Tfi International Inc 13.4824 0.4003 3.06 392.87 K 5.3 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 12.7314 0.3608 2.92 1.3 K 16.55 K
SSRM Ssr Mining Inc 14.1071 0.3927 2.86 80.9 K 1.14 M
ATS Ats Corp 9.15 0.25 2.81 56.9 K 520.63 K
RCI-A Rogers Communications Inc 27.4031 0.7248 2.72 9.36 K 256.36 K
SVM Silvercorp Metals Inc 5.1777 0.1316 2.61 161.7 K 837.23 K
GIB-A CGI Inc 25.7845 0.6441 2.56 671.18 K 17.31 M
III Imperial Metals Corp 12.64 0.31 2.51 13.34 K 168.62 K
RCI-B Rogers Communications Inc 26.3865 0.6253 2.43 2.89 M 76.14 M
BB Blackberry Ltd 7.66 0.18 2.41 1.12 M 8.55 M
ABX Barrick Mining Corp 30.056 0.6969 2.37 4.39 M 132.1 M
CCO Cameco Corp 16.1088 0.3677 2.34 527.67 K 8.5 M
CSCI Cosciens Biopharma Inc 22100.00 500.00 2.31 1 22.1 K
DII-B Dorel Industries Inc 11.1107 0.2468 2.27 19.8 K 220.01 K
PAAS Pan American Silver Corp 16.3225 0.3568 2.23 239.5 K 3.91 M
CG Centerra Gold Inc 4.474 0.0977 2.23 353.9 K 1.58 M
TOU Tourmaline Oil Corp 21.0388 0.4563 2.22 264 K 5.55 M
ACQ Autocanada Inc 11.1599 0.236 2.16 11.17 K 124.66 K
BIR Birchcliff Energy Ltd 5.2636 0.1093 2.12 210.8 K 1.11 M
TCL-A Transcontinental Inc 4.7136 0.0972 2.11 165.07 K 778.09 K
MX Methanex Corp 21.7221 0.4447 2.09 279.71 K 6.08 M
OVV Ovintiv Inc 81.728 1.6485 2.06 389.82 K 31.86 M
PTM Platinum Group Metals Ltd 100.00 2.00 2.04 978 97.8 K
ELD Eldorado Gold 68.509 1.3663 2.03 1.76 M 120.37 M
GAU Galiano Gold Inc 3.73 0.07 1.91 168.9 K 630 K
TECK-A Teck Resources Limited 26.384 0.4942 1.91 200 5.28 K
CAE Cae Inc 9.3192 0.1673 1.83 522.75 K 4.87 M
CSU Constellation Software Inc 93.3436 1.6467 1.8 33.16 K 3.09 M
POW Power Corp of Canada Sv 12.0871 0.2058 1.73 395.91 K 4.79 M
RIC Richmont Mines 5.0455 0.0845 1.7 3.93 K 19.84 K
CEF Sprott Physical Gold Silver Trust 22.0746 0.3684 1.7 99.45 K 2.2 M
TCW Trican Well 7.653 0.124 1.65 702.59 K 5.38 M
MFC Manulife Fin 6.9362 0.1119 1.64 4.47 M 31.03 M
NG Novagold Res Inc 4.98 0.08 1.63 362.39 K 1.8 M
TRI Thomson Reuters Corp 19.7503 0.3012 1.55 1.85 M 36.62 M
VGZ Vista Gold Corp 3.31 0.05 1.53 19.3 K 63.88 K
FSZ Fiera Capital Corp 3.0491 0.0458 1.52 19.53 K 59.54 K
AIM Aimia Inc 13.4444 0.1987 1.5 470.6 K 6.33 M
PSLV-U Sprott Physical Silver Trust 13.19 0.19 1.46 24.27 K 320.07 K
CTC-A Canadian Tire Corporation Limited 48.3049 0.6953 1.46 167.4 K 8.09 M
PPTA Perpetua Resources Corp 30.00 0.40 1.35 510 15.3 K
BCE BCE Inc 19.6827 0.2623 1.35 1.4 M 27.52 M
HBM Hudbay Minerals Inc 8.8639 0.1148 1.31 254 K 2.25 M
SU Suncor Energy Inc 20.5027 0.2598 1.28 2.14 M 43.89 M
MFI Maple Leaf Foods 6.80 0.086 1.28 73.11 K 497.12 K
CNQ Canadian Natural Resources Ltd. 8.6044 0.1064 1.25 4.09 M 35.23 M
HMMC Hemlo Mining Corp. 184.50 2.25 1.23 5.88 K 1.08 M
EQB EQB Inc 11.8822 0.1437 1.22 18 K 213.88 K
TRX Trx Gold Corporation 5.00 0.06 1.21 64.54 K 322.72 K
BU Burcon Nutrascience Corp 69.4789 0.8271 1.2 2.25 K 156.67 K
CVE Cenovus Energy Inc 24.9666 0.2903 1.18 1.49 M 37.2 M
QBR-A Quebecor Inc 6.7209 0.0768 1.16 230 1.55 K
OBE Obsidian Energy Ltd 91.91 1.05 1.16 578.54 K 53.17 M
TRP TC Energy Corp 20.5251 0.2327 1.15 1.7 M 34.84 M
SLF Sun Life Financial Inc 14.5562 0.1633 1.13 3.23 M 47.01 M
CCS-PC Co Operaters Gen Insur C Cl E Prf 11.8544 0.1286 1.1 26.3 K 311.77 K
FNV Franco-Nevada Corp 47.9728 0.5185 1.09 359.7 K 17.26 M
BOS Airboss America J 3.1684 0.0341 1.09 29.87 K 94.64 K
MRT-UN Morguard Real Estate Investment Trust 7.6948 0.0827 1.09 29.01 K 223.24 K
TECK-B Teck Resources Limited 24.7676 0.2654 1.08 1.85 M 45.71 M
DF-PA Dividend 15 Split Corp II Pref A 4.8146 0.0514 1.08 4.25 K 20.46 K
TA Transalta Corp 9.9279 0.1044 1.06 453.44 K 4.5 M
PEY Peyto Exploration and Dvlpmnt Corp 5.1131 0.0537 1.06 311.7 K 1.59 M
HPS-A Hammond Power Solutions Inc 5.8528 0.0613 1.06 6.89 K 40.31 K
MG Magna International Inc 13.7346 0.1427 1.05 806.61 K 11.08 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.0909 0.1458 1.05 275.06 K 3.88 M
KBL Kbro Linen Inc 18.1451 0.1857 1.03 3.1 K 56.25 K
CLS Celestica Inc Sv 6.94 0.07 1.02 388.7 K 2.7 M
DOL Dollarama Inc 9.9768 0.0995 1.01 1.24 M 12.39 M
HLF High Liner 7.7833 0.0764 0.99 17 K 132.32 K
MDI Major Drilling Grp 9.6147 0.0943 0.99 333.55 K 3.21 M
CSE-PA Capstone Infrastructure Corp 7.9492 0.0779 0.99 1.6 K 12.72 K
VLN Velan Inc Sv 9.4232 0.09 0.96 1.2 K 11.31 K
NA National Bank of Canada 21.8886 0.209 0.96 932.08 K 20.4 M
SEA Seabridge Gold Inc 13.1516 0.1227 0.94 13.77 K 181.1 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNWO Light & Wonder, Inc. 7.79 6.04 B 0.04 0.52 330.1 K 2.57 M
HOS Hornbeck Offshore Services, Inc 17.68 1.76 B 0.41 2.37 745.26 K 13.18 M
GAMI GAMCO Investors Inc 21.3099 536.94 M 0.3391 1.62 29.16 K 621.29 K
LCU Lion Copper Corp. Common Shares 12.15 69.49 M 0.27 2.27 1.07 K 12.96 K
ONEI OneMeta AI 3.20 8.95 M 0.20 6.67 281 899.2
AZFL Amazonas Florestal Ltd 57.00 1.64 M 7.00 14 3.4 K 194.03 K
HBRM Herborium Group Inc 3.60 1.09 M 0.10 2.86 8.01 K 28.84 K
SPRV Web To Door Inc 2950.00 390.37 K 449.999 18 1 2.95 K
BLFE BioLife Sciences Inc 3.1501 318.35 K 0.15 5 2.39 K 7.52 K
REDFY Rediff.com India Limited 3.78 97.36 K 0.35 10.2 117.71 K 444.95 K
VRSEF Verisante Technology Inc 5.66 92.27 K 0.185 3.38 11.11 K 62.88 K
SAGD Sativa Growth International 9.80 67.73 K 0.60 6.52 102 999.6
GRLF Green Leaf Innovations Inc 4.50 51.52 K 0.75 20 9.92 M 44.64 M
RGGI Resgreen Group International Inc 18.00 48.75 K 3.00 20 14 252
XDSL mPhase Technologies Inc 11.00 16.8 K 2.50 29.41 9.53 K 104.87 K
CBRI CMTSU Liquidation Inc 3.13 8.16 K 0.04 1.29 85.06 K 266.23 K
CGLO Hash Labs Inc 6080.00 7.64 K 120.00 2.01 239 1.45 M
CYRNQ CYRNQ 53.60 799 4.60 9.39 1.01 K 53.98 K
PSYC Global Trac Solutions Inc 4.00 1.30 48.15 715 2.86 K
PPJE PPJ Healthcare Enterprises Inc 41.00 9.00 28.13 50 2.05 K
ANDI Andiamo Corporation 21.70 1.40 6.9 360 7.81 K
PZOO Pazoo Inc 1497.50 47.5002 3.28 11 16.47 K
EGDFF Energold Drilling Corp 3.62 0.036 1 6.2 K 22.44 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 140.00 6.48 M 10.00 7.69 164 22.96 K
ENA Enablence Technologies Inc 48.00 24.00 100 5.77 K 276.77 K
HHH Helius Minerals Limited 4.10 1.60 64 2.64 K 10.82 K
AAN Aton Resources Inc 3.75 1.00 36.36 7.41 K 27.78 K
CDA Canuc Resources Corporation 11.00 2.00 22.22 10 110
LOD Lode Gold Resources Inc. 10.80 1.80 20 400 4.32 K
CVB Compass Gold Corporation 12.00 2.00 20 790 9.48 K
STMP Stamper Oil & Gas Corp 261.7729 43.6288 20 19 4.97 K
GBML Global Battery Metals Ltd 17.00 2.00 13.33 560 9.52 K
TIE Coloured Ties Capital Inc. 12.9412 1.4883 12.99 94.78 K 1.23 M
KRY Koryx Copper Inc. 30.00 3.00 11.11 27 810
MKT DeepMarkit Corp 4.00 0.375 10.34 7.28 K 29.12 K
STS South Star Mining Corp 5.50 0.50 10 42 231
AXL Arrow Exploration Corp 41.0256 3.4188 9.09 38.5 K 1.58 M
BVA Bravada Gold Corporation 5.60 0.40 7.69 562 3.15 K
LTV Leonovus Inc 4.80 0.30 6.67 333 1.6 K
REX Orex Minerals Inc 4.95 0.30 6.45 27 K 133.65 K
VO ValOre Metals Corp 3.60 0.20 5.88 1.2 K 4.32 K
PGX Prosper Gold Corp 3.80 0.20 5.56 300 1.14 K
TWO T2 Metals Corp. 9.50 0.50 5.56 1.04 K 9.88 K
PDQ Paradigm Gold Corporation 9.50 0.50 5.56 150 1.43 K
ADD Arctic Star Exploration Corp 4.00 0.20 5.26 1.15 K 4.58 K
MKO Mako Mining Corp 5.00 0.20 4.17 1.87 K 9.35 K
KTN Kootenay Silver Inc 10.90 0.40 3.81 790 8.61 K
NZ New Zealand Energy Corp 16.40 0.40 2.5 41.53 K 681.09 K
CAMB Cambria Gold Mines Inc. 65.00 1.50 2.36 65.3 K 4.24 M
GBU Gabriel Resources Ltd 23.50 0.50 2.17 133.42 K 3.14 M
WEC Winchester Equity Corporation 10.20 0.20 2 725 7.39 K
MXL-H MX Gold Corp 5.80 0.10 1.75 29.04 K 168.44 K
RET-A Reitmans (Canada) Limited 9.0677 0.1088 1.21 35.95 K 325.98 K
MVI-H Monitor Ventures Inc 21.50 0.25 1.18 2.28 K 48.93 K
© 2026 - CastFwd Corp.