Gainer Volumes for 23 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 23 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 6.30 | 10.78 B | 0.45 | 7.69 | 22.82 K |
| UUUU | Energy Fuels Inc | 8.35 | 3.21 B | 0.55 | 7.05 | 2.72 K |
| TMP | Tompkinstrustco | 26.523 | 1.46 B | 0.4171 | 1.6 | 13.4 K |
| REI | Ring Energy Inc | 5.85 | 319.86 M | 0.03 | 0.52 | 7.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0024 | 301.81 M | 0.0675 | 0.85 | 13.7 K |
| NEN | New England Realty Associates | 20.0623 | 200.4 M | 0.1604 | 0.81 | 1.3 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 171.81 M | 210.00 | 17.65 | 1 |
| OPTT | Ocean Power Tech Inc | 496.00 | 41.59 M | 6.00 | 1.22 | 30.08 K |
| CKX | Ckx Lands | 12.8437 | 22.24 M | 0.0685 | 0.54 | 1.62 K |
| REED | Reed's, Inc. | 2311.0261 | 9.38 M | 57.6316 | 2.56 | 500 |
| AMBO | Ambow Education Holding Ltd ADR | 831.00 | 6.58 M | 12.00 | 1.47 | 83 |
| DSS | Document Security Systems | 6377.2896 | 5.43 M | 124.6377 | 1.99 | 57 |
| ITP | IT Tech Packaging Inc | 19.5758 | 3.08 M | 0.0983 | 0.5 | 310 |
| OGEN | Oragenics Inc | 37800.00 | 2.48 M | 900.00 | 2.44 | 3 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5107.3198 | 6.03 T | 42.8398 | 0.85 | 12.35 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 19.3482 | 1.49 T | 0.1786 | 0.93 | 78.38 M |
| INTC | Intel Corp | 15.2831 | 506.92 B | 0.092 | 0.61 | 47.2 M |
| MRVL | Marvell Technology Inc | 6.5621 | 191.22 B | 0.138 | 2.15 | 16.59 M |
| FTNT | Fortinet Inc | 3.91 | 123.3 B | 0.02 | 0.51 | 14.02 M |
| EQIX | Equinix Inc | 137.3151 | 103.71 B | 1.4043 | 1.03 | 619.7 K |
| ROST | Ross Stores Inc | 26.8509 | 80.54 B | 0.4508 | 1.71 | 5.2 M |
| SNPS | Synopsys Inc | 32.19 | 77.33 B | 0.19 | 0.59 | 694.33 K |
| ORLY | O'Reilly Automotive | 5.5094 | 76.1 B | 0.1547 | 2.89 | 36.45 M |
| MPWR | Monolithic Power Sys | 16.0716 | 65.59 B | 0.3332 | 2.12 | 182.2 K |
| NXPI | Nxp Semiconductors | 19.9975 | 59.99 B | 0.7956 | 4.14 | 2.04 M |
| FANG | Diamondback Energy | 13.1677 | 53.98 B | 0.0769 | 0.59 | 166.1 K |
| ADSK | Autodesk Inc | 31.37 | 50.09 B | 0.42 | 1.36 | 2.33 M |
| AXON | Axon Enterprise Inc | 6.52 | 48.94 B | 0.10 | 1.56 | 571.2 K |
| ODFL | Old Dominion Freight Line Inc | 9.8746 | 45.61 B | 0.2617 | 2.72 | 1.47 M |
| TTWO | Take-Two Interactive Software | 11.02 | 44.6 B | 0.09 | 0.82 | 1.71 M |
| MCHP | Microchip Technology | 11.609 | 43.73 B | 0.1284 | 1.12 | 3.73 M |
| BIDU | Baidu Inc ADR | 114.99 | 38.31 B | 1.28 | 1.13 | 3.66 M |
| EXPE | Expedia Group Inc | 49.0653 | 37.45 B | 1.2154 | 2.54 | 2.95 M |
| ON | On Semiconductor | 6.12 | 31.41 B | 0.07 | 1.16 | 7.43 M |
| SATS | Echostar Corp | 20.6768 | 26.67 B | 0.2493 | 1.22 | 78.23 K |
| JBHT | J B Hunt Transport | 50.8334 | 25.88 B | 0.3784 | 0.75 | 675.55 K |
| VRSK | Verisk Analytics Inc | 44.1394 | 25.26 B | 0.3336 | 0.76 | 516.3 K |
| DLTR | Dollar Tree Inc | 39.19 | 25.12 B | 0.21 | 0.54 | 4.72 M |
| EXPD | Expeditors Intl | 30.3845 | 23.74 B | 0.7956 | 2.69 | 2.41 M |
| INSM | Insmed Inc | 6.39 | 21.4 B | 0.05 | 0.79 | 399.08 K |
| LSCC | Lattice Semicond | 3.78 | 18.91 B | 0.05 | 1.34 | 1.67 M |
| CHRW | C.H. Robinson Ww | 44.4222 | 18.24 B | 0.8232 | 1.89 | 1.87 M |
| TSCO | Tractor Supply Company | 8.0135 | 17.37 B | 0.0564 | 0.71 | 5.38 M |
| NDSN | Nordson Corp | 50.0318 | 17.25 B | 0.303 | 0.61 | 278.6 K |
| JAZZ | Jazz Pharma Plc | 55.61 | 16.43 B | 1.15 | 2.11 | 574.5 K |
| PTC | Ptc Inc | 20.53 | 16.36 B | 0.23 | 1.13 | 573.38 K |
| EXEL | Exelixis Inc | 4.80 | 14.08 B | 0.07 | 1.48 | 1.6 M |
| UHAL | A M E R C O | 10.4002 | 14.02 B | 0.0537 | 0.52 | 548 K |
| LULU | Lululemon Athletica | 68.85 | 13.97 B | 0.57 | 0.83 | 1.77 M |
| TRMB | Trimble Navigation | 23.27 | 13.94 B | 0.155 | 0.67 | 1.08 M |
| TXRH | Texas Roadhouse Inc | 13.9295 | 13.69 B | 0.0821 | 0.59 | 553.83 K |
| AEIS | Advanced Energy | 11.55 | 13.66 B | 0.0686 | 0.6 | 128.3 K |
| CHKP | Check Point Software | 42.85 | 12.89 B | 0.63 | 1.49 | 6.5 M |
| ERIE | Erie Indemnity Company | 43.9949 | 12.79 B | 0.4524 | 1.04 | 40 K |
| FIVE | Five Below Inc | 34.04 | 12.29 B | 0.22 | 0.65 | 434.52 K |
| CSGP | Costar Group Inc | 7.772 | 12.18 B | 0.039 | 0.5 | 948.95 K |
| SMTC | Semtech Corp | 24.59 | 12.03 B | 0.13 | 0.53 | 278.24 K |
| CGNX | Cognex Cp | 7.9363 | 11.9 B | 0.0578 | 0.73 | 413.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 285.25 | 11.7 B | 1.75 | 0.62 | 6.98 K |
| BPOP | Popular Inc | 14.4532 | 11.35 B | 0.0749 | 0.52 | 798.3 K |
| UMBF | Ump Financial Corp | 36.7397 | 11.27 B | 0.2704 | 0.74 | 154.9 K |
| SANM | Sanmina Corp | 7.99 | 11.12 B | 0.04 | 0.5 | 483.98 K |
| AAL | American Airlines Group | 11.3977 | 10.95 B | 0.1602 | 1.43 | 7.75 M |
| RMBS | Rambus Inc | 4.84 | 10.87 B | 0.07 | 1.47 | 621.12 K |
| CYTK | Cytokinetics | 4.1214 | 10.67 B | 0.0414 | 1.01 | 51.67 K |
| VICR | Vicor Cp | 5.97 | 10.32 B | 0.12 | 2.05 | 27.76 K |
| SWKS | Skyworks Solutions | 17.9322 | 10.05 B | 0.0948 | 0.53 | 3.77 M |
| SAIA | Saia Inc | 14.1533 | 9.96 B | 0.1666 | 1.19 | 57.89 K |
| VIAV | Viavi Solutions | 5.9242 | 9.95 B | 0.1081 | 1.86 | 4.13 M |
| FORM | Formfactor Inc | 4.96 | 9.38 B | 0.18 | 3.77 | 322.72 K |
| IONS | Ionis Pharmaceuticals | 9.31 | 9.1 B | 0.15 | 1.64 | 2.93 M |
| QRVO | Qorvo Inc | 15.72 | 8.36 B | 0.52 | 3.42 | 2.59 M |
| RIOT | Riot Blockchain Inc | 20.9032 | 8.15 B | 0.5707 | 2.81 | 41.01 K |
| AAON | Aaon Inc | 5.4743 | 7.83 B | 0.1155 | 2.16 | 149.4 K |
| SLAB | Silicon Labs Inc | 36.11 | 7.2 B | 0.47 | 1.32 | 403.46 K |
| MRCY | Mercury Sys Inc | 9.0247 | 6.77 B | 0.356 | 4.11 | 181.68 K |
| MXL | Maxlinear Inc | 6.21 | 6.51 B | 0.08 | 1.31 | 55.21 K |
| HOMB | Home Bancshares Inc | 6.4946 | 6.33 B | 0.0571 | 0.89 | 1.09 M |
| AUB | Atlantic Union Bancshares Corp | 10.1661 | 6.21 B | 0.1449 | 1.45 | 43.07 K |
| LSTR | Landstar System | 38.8865 | 6.16 B | 0.7256 | 1.9 | 380.47 K |
| CZR | Caesars Entertainment Inc | 3.82 | 6.14 B | 0.12 | 3.24 | 32.66 K |
| DOX | Amdocs Ltd Ord | 25.9101 | 6.02 B | 0.2037 | 0.79 | 1.24 M |
| MMYT | Makemytrip Ltd | 14.86 | 6 B | 0.14 | 0.95 | 14.45 K |
| PEGA | Pegasystems Inc | 5.5407 | 5.31 B | 0.0336 | 0.61 | 551.2 K |
| SLM | SLM Corp | 5.0297 | 5.25 B | 0.03 | 0.6 | 12 M |
| UFPI | Universal Forest Prd | 10.7366 | 5.24 B | 0.1694 | 1.6 | 181.8 K |
| PRIM | Primoris Services Cp | 12.4565 | 4.93 B | 0.08 | 0.65 | 169.48 K |
| KLIC | Kulicke and Soffa | 8.4783 | 4.91 B | 0.087 | 1.04 | 724.2 K |
| CVCO | Cavco Inds Inc | 46.32 | 4.37 B | 0.43 | 0.94 | 17.34 K |
| BELFB | BEL Fuse Inc Cl B | 14.2159 | 4.28 B | 0.303 | 2.18 | 22.5 K |
| IPAR | Inter Parfums Inc | 13.8897 | 4.12 B | 0.2302 | 1.69 | 45.51 K |
| IPGP | Ipg Photonics Corp | 60.0546 | 3.99 B | 1.5145 | 2.59 | 559.24 K |
| OSIS | O S I Systems Inc | 79.62 | 3.9 B | 2.79 | 3.63 | 176.86 K |
| UCTT | Ultra Clean Holdings | 4.68 | 3.79 B | 0.03 | 0.65 | 115.65 K |
| FIBK | First Interstate Ban | 8.7409 | 3.73 B | 0.1334 | 1.55 | 35.55 K |
| POWI | Power Integratn | 12.8705 | 3.6 B | 0.8267 | 6.86 | 726.4 K |
| TOWN | Towne Bank | 10.4589 | 3.53 B | 0.0806 | 0.78 | 17.64 K |
| USLM | U S Lime & Mineral | 7.9948 | 3.32 B | 0.0457 | 0.57 | 35.5 K |
| VECO | Veeco Instrument | 30.90 | 3.28 B | 2.02 | 6.99 | 2.75 M |
| GRBK | Green Brick Partners | 4.689 | 3.11 B | 0.1718 | 3.8 | 182.39 K |
| NTCT | Netscout Systems | 25.54 | 3.02 B | 0.30 | 1.19 | 260.49 K |
| TBBK | The Bancorp Inc | 11.13 | 3 B | 0.06 | 0.54 | 57.44 K |
| HUBG | Hub Group Inc A | 15.2144 | 2.92 B | 0.3743 | 2.52 | 1.25 M |
| ACHC | Acadia Healthcr Company | 21.47 | 2.91 B | 0.23 | 1.08 | 155.5 K |
| TRMK | Trustmark Corp | 15.2885 | 2.84 B | 0.1101 | 0.73 | 422.76 K |
| ALGT | Allegiant Travel Com | 57.2784 | 2.82 B | 0.5589 | 0.99 | 67.23 K |
| NBTB | NBT Bancorp Inc | 13.8878 | 2.8 B | 0.3603 | 2.66 | 122.17 K |
| SPSC | Sps Commerce Inc | 19.645 | 2.73 B | 0.33 | 1.71 | 232.36 K |
| HLIO | Helios Technologies Inc | 22.0651 | 2.69 B | 0.1381 | 0.63 | 70.7 K |
| UFPT | U F P Tech Inc | 17.18 | 2.59 B | 0.25 | 1.48 | 39.49 K |
| SYBT | Stock Yards Bancorp | 11.1844 | 2.52 B | 0.1336 | 1.21 | 36.66 K |
| COHU | Cohu Inc | 8.1055 | 2.49 B | 0.1223 | 1.53 | 26.7 K |
| JBLU | Jetblue Airways Cp | 5.24 | 2.38 B | 0.03 | 0.58 | 2.66 M |
| SLS | Sellas Life Sciences Group Inc | 57599.9414 | 2.32 B | 2100.00 | 3.78 | 20 |
| WERN | Werner Enterprise | 16.1489 | 2.3 B | 0.4229 | 2.69 | 621.08 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TJX | TJX Companies | 17.7961 | 174.05 B | 0.3051 | 1.74 | 14.61 M |
| CRM | Salesforce.com Inc | 36.6617 | 156.42 B | 0.2882 | 0.79 | 4.79 M |
| NOW | Servicenow Inc | 34.56 | 121.84 B | 1.12 | 3.35 | 440.1 K |
| UPS | United Parcel Service | 46.0372 | 92.74 B | 1.3549 | 3.03 | 8.21 M |
| TGT | Target Corporation | 42.1365 | 67.27 B | 0.2893 | 0.69 | 5.36 M |
| AME | Amtek Inc | 31.6964 | 58.23 B | 0.6314 | 2.03 | 1.6 M |
| CIEN | Ciena Corp | 12.53 | 58.2 B | 0.25 | 2.04 | 4.39 M |
| TRGP | Targa Resources | 27.2778 | 56.45 B | 0.3088 | 1.15 | 297.5 K |
| WCN | Waste Connections Inc | 17.466 | 42.07 B | 0.1732 | 1 | 2.21 M |
| RMD | Resmed Inc | 33.8912 | 32.37 B | 0.2248 | 0.67 | 1.4 M |
| TPR | Tapestry Inc | 39.3204 | 31.51 B | 2.6913 | 7.35 | 16.33 M |
| P | Everpure, Inc. | 9.86 | 27.9 B | 0.76 | 8.35 | 7.56 M |
| WRB | W.R. Berkley Corp | 8.6788 | 26.58 B | 0.1989 | 2.35 | 5.98 M |
| XPO | Xpo Logistics Inc | 4.3173 | 23.87 B | 0.1313 | 3.14 | 287.88 K |
| SNX | Synnex Corp | 14.0848 | 21.27 B | 0.1099 | 0.79 | 98.72 K |
| FN | Fabrinet | 9.59 | 19.03 B | 0.09 | 0.95 | 64.13 K |
| GPC | Genuine Parts Company | 41.7655 | 18.44 B | 0.3533 | 0.85 | 1.26 M |
| ROL | Rollins Inc | 5.4955 | 18.2 B | 0.0539 | 0.99 | 1.29 M |
| IEX | Idex Corp | 34.6998 | 17.61 B | 0.9114 | 2.7 | 548.28 K |
| CLH | Clean Harbors | 49.61 | 16.41 B | 1.11 | 2.29 | 494.86 K |
| EMA | Emera Inc | 18.6076 | 16.02 B | 0.0949 | 0.51 | 700 |
| SWK | Stanley Black & Decker Inc | 49.4638 | 15.92 B | 0.453 | 0.92 | 1.53 M |
| CSL | Carlisle Companies Inc | 45.6003 | 15.64 B | 2.3046 | 5.32 | 863.6 K |
| MAS | Masco Corp | 11.2553 | 15.55 B | 0.1795 | 1.62 | 6.13 M |
| GWRE | Guidewire Software Inc | 29.94 | 13.35 B | 1.18 | 4.1 | 747.4 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 25.5575 | 13.13 B | 0.1312 | 0.52 | 25.3 K |
| TYL | Tyler Technologies | 42.74 | 12.89 B | 0.44 | 1.04 | 86.97 K |
| GNRC | Generac Holdings Inc | 22.8677 | 12.87 B | 0.3687 | 1.64 | 178.48 K |
| HII | Huntington Ingalls Industries | 33.3204 | 12.73 B | 0.4382 | 1.33 | 225.36 K |
| IT | Gartner Inc | 45.71 | 12.44 B | 0.62 | 1.38 | 291.7 K |
| KNX | Knight-Swift Transporation Inc | 12.532 | 11.64 B | 0.2796 | 2.28 | 521.8 K |
| GMED | Globus Medical Inc | 16.50 | 11.06 B | 0.16 | 0.98 | 73.77 K |
| R | Ryder System | 31.4708 | 10.4 B | 1.6416 | 5.5 | 1.36 M |
| ALSN | Allison Transmission Holdings | 15.4974 | 10.17 B | 0.4793 | 3.19 | 344.6 K |
| MOH | Molina Healthcare Inc | 22.73 | 9.97 B | 0.14 | 0.62 | 717.04 K |
| CUBE | Cubesmart | 7.8497 | 9.53 B | 0.0596 | 0.77 | 1.03 M |
| TTC | Toro Company | 17.3328 | 9.44 B | 0.3229 | 1.9 | 808.2 K |
| EAT | Brinker International | 26.8461 | 9.36 B | 0.2087 | 0.78 | 1.89 M |
| AGX | Argan Inc | 12.0988 | 8.66 B | 0.1014 | 0.85 | 97.1 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 61.8039 | 8.3 B | 1.5079 | 2.5 | 52 K |
| SSD | Simpson Manufacturing Company | 25.4813 | 8.08 B | 0.2873 | 1.14 | 412.1 K |
| STAG | Stag Industrial Inc | 8.6746 | 7.37 B | 0.1265 | 1.48 | 185 K |
| KEX | Kirby Corp | 59.61 | 7.08 B | 1.02 | 1.74 | 304.7 K |
| MATX | Matson Inc | 16.0255 | 6.46 B | 0.2472 | 1.57 | 318.7 K |
| HPP | Hudson Pacific Properties | 89.4663 | 6.14 B | 2.1302 | 2.44 | 17.01 K |
| EPAM | Epam Systems Inc | 17.76 | 5.85 B | 0.12 | 0.68 | 57.32 K |
| KRG | Kite Realty Group Trust | 10.9693 | 5.72 B | 0.0602 | 0.55 | 128.47 K |
| SXT | Sensient Technologies Corp | 27.4046 | 5.41 B | 0.4998 | 1.86 | 224.1 K |
| CE | Celanese Corp | 30.0135 | 4.96 B | 0.5895 | 2 | 3.51 M |
| TREX | Trex Company | 4.3363 | 4.89 B | 0.065 | 1.52 | 1.32 M |
| TPC | Tutor Perini Corp | 10.4421 | 4.52 B | 0.3893 | 3.87 | 208.2 K |
| GAB-PG | The Gabelli Equity Trust Inc. PFD-G | 12.6206 | 4.46 B | 0.1114 | 0.89 | 900 |
| CBT | Cabot Corp | 25.1004 | 4.23 B | 0.5675 | 2.31 | 1.05 M |
| THO | Thor Industries | 27.4983 | 4.16 B | 0.3413 | 1.26 | 635.9 K |
| ABG | Asbury Automotive Group Inc | 30.89 | 4.15 B | 0.85 | 2.83 | 578.17 K |
| SXI | Standex International Corp | 39.4082 | 3.91 B | 0.5616 | 1.45 | 25.6 K |
| STNG | Scorpio Tankers Inc | 36.7522 | 3.8 B | 0.864 | 2.41 | 15.28 K |
| AAP | Advance Auto Parts Inc | 58.2639 | 3.55 B | 0.9871 | 1.72 | 1.3 M |
| HNI | Hon Industries Inc | 17.7453 | 3.49 B | 0.3304 | 1.9 | 122 K |
| CXT | Crane NXT Co | 11.513 | 3.15 B | 0.2448 | 2.17 | 1.95 M |
| BHE | Benchmark Electronics | 12.7981 | 3.06 B | 0.0663 | 0.52 | 255.8 K |
| CXW | Corecivic Inc | 15.8735 | 2.98 B | 0.0818 | 0.52 | 650.6 K |
| TR | Tootsie Roll Industries | 15.9904 | 2.98 B | 0.1072 | 0.67 | 124.61 K |
| WHR | Whirlpool Corp | 58.4339 | 2.89 B | 4.6717 | 8.69 | 5.69 M |
| HOG | Harley-Davidson Inc | 34.2386 | 2.79 B | 2.4535 | 7.72 | 7 M |
| SAH | Sonic Automotive | 15.5237 | 2.79 B | 0.3833 | 2.53 | 853.6 K |
| PBH | Prestige Brand Holdings | 16.6819 | 2.46 B | 0.1664 | 1.01 | 143.2 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 5.2587 | 2.43 B | 0.0594 | 1.14 | 1.81 K |
| ROG | Rogers Corp | 39.91 | 2.36 B | 0.42 | 1.06 | 26 K |
| SPB | Spectrum Brands Holdings Inc | 40.0926 | 2.11 B | 0.5417 | 1.37 | 9.41 K |
| PRLB | Proto Labs Inc | 29.50 | 2.1 B | 1.01 | 3.55 | 205.33 K |
| HMN | Horace Mann Educators Corp | 12.2267 | 2.1 B | 0.0847 | 0.7 | 135.2 K |
| GTY | Getty Realty Corp | 8.9378 | 2.03 B | 0.1023 | 1.16 | 325.5 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 14.5775 | 1.86 B | 0.2081 | 1.45 | 1.1 K |
| AAT | American Assets Trust | 16.8049 | 1.8 B | 0.0914 | 0.55 | 104.6 K |
| FLO | Flowers Foods | 7.7211 | 1.55 B | 0.0568 | 0.74 | 697.65 K |
| CRI | Carter's Inc | 39.3559 | 1.47 B | 0.3417 | 0.88 | 845.8 K |
| BTT | Blackrock Municipal Target Term | 15.1674 | 1.43 B | 0.1214 | 0.81 | 148.5 K |
| WOLF | Wolfspeed | 29.4793 | 1.41 B | 0.90 | 3.15 | 2.56 M |
| MYE | Myers Industries | 9.6903 | 1.38 B | 0.0728 | 0.76 | 103.6 K |
| OPY | Oppenheimer Holdings | 11.1738 | 1.25 B | 0.2118 | 1.93 | 25.41 K |
| WSR | Whitestone REIT | 5.4233 | 988.01 M | 0.0364 | 0.68 | 172.75 K |
| TK | Teekay Shipping Corp | 13.0836 | 977.14 M | 0.0963 | 0.74 | 268.2 K |
| PKE | Park Electrochemical Corp | 8.3207 | 775.19 M | 0.1167 | 1.42 | 64.99 K |
| NGVC | Natural Grocers By Vitamin Cottage Inc | 14.5962 | 750.21 M | 0.2487 | 1.73 | 204.5 K |
| PAR | Par Technology Corp | 5.3543 | 718.92 M | 0.0394 | 0.74 | 21.2 K |
| IIIN | Insteel Industries | 8.6035 | 640.13 M | 0.2087 | 2.49 | 33.2 K |
| RWT | Redwood Trust | 4.8854 | 587.26 M | 0.052 | 1.08 | 516.8 K |
| NOAH | Noah Holdings Ltd ADR | 3.5089 | 551.1 M | 0.1514 | 4.51 | 20.7 K |
| OLP | One Liberty Properties | 7.0723 | 536.76 M | 0.0525 | 0.75 | 13.3 K |
| MEI | Methode Electronics | 7.5278 | 535 M | 0.0703 | 0.94 | 62.53 K |
| WNC | Wabash National Corp | 5.3535 | 506.39 M | 0.0741 | 1.4 | 567.71 K |
| BLW | Blackrock Ltd Duration Income Trust | 6.1111 | 491.68 M | 0.0669 | 1.11 | 115.2 K |
| MAGN | Magnera Corp placeholder | 209.2582 | 487.36 M | 6.0971 | 3 | 100.65 K |
| HVT | Haverty Furniture Companies | 6.9322 | 455.18 M | 0.074 | 1.08 | 18.4 K |
| TRC | Tejon Ranch Company | 27.3182 | 451.05 M | 0.3202 | 1.19 | 20.18 K |
| DIN | Dineequity Inc | 33.1714 | 442.08 M | 0.1722 | 0.52 | 34.5 K |
| USNA | Usana Health Sciences Inc | 23.485 | 420.59 M | 0.53 | 2.31 | 332.56 K |
| VHI | Valhi Inc | 109.0707 | 387.74 M | 1.6959 | 1.58 | 2.46 K |
| GBAB | Guggenheim Taxable Muni Bond Inv Grd Debt Trst | 8.3663 | 385.9 M | 0.1139 | 1.38 | 67.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 28.9696 | 2.4141 | 9.09 | 62 | |
| GFP | Greenfirst Forest Products Inc | 4.9708 | 0.3899 | 8.51 | 739 | |
| HBP | Helix Biopharm | 4.35 | 0.20 | 4.82 | 4.6 K | |
| CRRX | Carerx Corp | 13.5787 | 0.3935 | 2.98 | 1.5 K | |
| BIR | Birchcliff Energy Ltd | 5.405 | 0.1543 | 2.94 | 439.1 K | |
| TOU | Tourmaline Oil Corp | 20.6649 | 0.5766 | 2.87 | 484.8 K | |
| IMP | Intermap Tech Corp | 3.90 | 0.10 | 2.63 | 12.94 K | |
| TCL-B | Transcontinental Inc | 4.455 | 0.1016 | 2.33 | 500 | |
| RIC | Richmont Mines | 5.035 | 0.111 | 2.25 | 5.34 K | |
| SVB | Silver Bull Resources Inc | 3.68 | 0.08 | 2.22 | 1.3 K | |
| TIH | Toromont Ind | 15.5041 | 0.2615 | 1.72 | 400.44 K | |
| TOT | Total Energy Services Inc | 11.8765 | 0.1751 | 1.5 | 48.46 K | |
| FFH | Fairfax Financial Holdings Ltd | 288.4647 | 4.2331 | 1.49 | 26.77 K | |
| KEI | Kolibri Global Energy Inc | 6.90 | 0.10 | 1.47 | 12.35 K | |
| RCI-A | Rogers Communications Inc | 25.9598 | 0.3436 | 1.34 | 2.81 K | |
| BCE-PH | Bce Inc Pref H | 10.5909 | 0.1095 | 1.04 | 5.4 K | |
| USA | Americas Silver Corp | 29.70 | 0.30 | 1.02 | 6.86 K | |
| MRC | Morguard Corp | 97.7599 | 0.9861 | 1.02 | 10.27 K | |
| NPI | Northland Power Inc | 8.6437 | 0.0767 | 0.9 | 117.84 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.1075 | 0.0808 | 0.9 | 8.94 K | |
| PIC-PA | Premium Income Corp Pref A | 6.7029 | 0.0564 | 0.85 | 5.4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9496 | 0.0495 | 0.84 | 57.09 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.0952 | 0.0317 | 0.78 | 2.71 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.3669 | 0.102 | 0.77 | 46.68 K | |
| ACX | Act Energy Technologies Ltd | 6.9671 | 0.0469 | 0.68 | 11.83 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.1664 | 0.0626 | 0.62 | 7.68 K | |
| LNF | Leons Furniture | 6.8694 | 0.0419 | 0.61 | 1.2 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.1382 | 0.2461 | 0.6 | 152.84 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.8908 | 0.0468 | 0.6 | 3.1 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6427 | 0.0205 | 0.57 | 5.5 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 14.3708 | 0.0806 | 0.56 | 2.2 K | |
| BYD | Boyd Group Services Inc | 14.6423 | 0.0818 | 0.56 | 56.5 K | |
| LUN | Lundin Mining Corp | 4.2406 | 0.0235 | 0.56 | 2.66 M | |
| NPI-PA | Northland Power Inc Pref A | 12.3362 | 0.0674 | 0.55 | 1.26 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GAMI | GAMCO Investors Inc | 20.885 | 536.24 M | 0.3692 | 1.8 | 10.4 K |
| ELCO | Elcom International Inc | 15.00 | 16.57 M | 0.50 | 3.45 | 400 |
| ORBT | Orbit International Corporation | 3.0114 | 12.61 M | 0.0289 | 0.97 | 21.1 K |
| EARI | Entertainment Arts Research Inc | 5.00 | 1.23 M | 2.30 | 85.19 | 575 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 270 |
| SPRV | Web To Door Inc | 2500.001 | 390.37 K | 100.001 | 4.17 | 3 |
| BLSP | Blue Sphere Corporation | 143.962 | 288.79 K | 89.609 | 164.86 | 15.25 M |
| KALY | Kali Inc | 8.00 | 101.82 K | 1.70 | 26.98 | 800 |
| USRM | U.S. Stem Cell Inc | 23.50 | 64.15 K | 1.60 | 7.31 | 1.97 K |
| BLITF | i3 Interactive Inc | 4.20 | 22.24 K | 1.00 | 31.25 | 500 |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 1.00 | 12.5 | 1.72 K |
| EBWK | Enigma-Bulwark Ltd. | 3.40 | 13.66 K | 0.50 | 17.24 | 4.1 K |
| CBRI | CMTSU Liquidation Inc | 3.08 | 8.16 K | 0.03 | 0.98 | 80.16 K |
| CGLO | Hash Labs Inc | 4000.00 | 7.64 K | 760.00 | 23.46 | 6.5 K |
| CGIP | Celadon Group Inc | 16.1657 | 5.66 K | 0.4479 | 2.85 | 185.94 K |
| RITT | RiT Technologies Ltd | 4.38 | 1.55 K | 0.13 | 3.06 | 100 |
| SPOI | SPO Networks Inc | 14.60 | 1.24 K | 0.10 | 0.69 | 2.08 K |
| APPZ | Monster Arts Inc | 650.00 | 260.00 | 66.67 | 29 | |
| ONCI | On4 Communications Inc | 1417.50 | 405.00 | 40 | 1.56 K | |
| PZOO | Pazoo Inc | 1497.50 | 25.00 | 1.7 | 17 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 150.00 | 11.1 M | 30.00 | 25 | 1 |
| CGNT | Copper Giant Resources Corp. | 27.50 | 9.50 | 52.78 | 1.1 K | |
| KLE-H | Kingsland Energy Corp | 52.00 | 15.20 | 41.3 | 13 | |
| NXS | Nexus Gold Corp | 162.50 | 25.00 | 18.18 | 3 | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 133 | |
| ABM | Athabasca Minerals Inc | 24.00 | 3.00 | 14.29 | 18.1 K | |
| IB | IBC Advanced Alloys Corp | 5.40 | 0.60 | 12.5 | 4.57 K | |
| DAU | Desert Gold Ventures Inc | 3.70 | 0.40 | 12.12 | 3.1 K | |
| AVX | Altair Resources Inc | 11.40 | 1.20 | 11.76 | 173 | |
| APGO | Apollo Gold & Silver Corp | 80.00 | 8.00 | 11.11 | 25 | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 10 | |
| PUMA | Puma Exploration Inc | 24.00 | 2.00 | 9.09 | 6 K | |
| BTR | Bonterra Resources Inc | 15.00 | 1.00 | 7.14 | 2.43 K | |
| BLDS | Badlands Resources Inc. | 16.00 | 1.00 | 6.67 | 2 K | |
| OGW | Ongwe Minerals Inc. | 13.44 | 0.80 | 6.33 | 263 | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 31 | |
| PDQ | Paradigm Gold Corporation | 9.00 | 0.50 | 5.88 | 1.39 K | |
| TWO | T2 Metals Corp. | 9.00 | 0.50 | 5.88 | 290 | |
| GGA | Goldgroup Mining Inc. | 3.70 | 0.20 | 5.71 | 90 | |
| GORO | Goldgroup Mining Inc. | 14.80 | 0.80 | 5.71 | 23 | |
| BBB | Brixton Metals Corporation | 11.50 | 0.50 | 4.55 | 665 | |
| NEXG | NeXGold Mining Corp | 10.56 | 0.24 | 2.33 | 12.18 K | |
| KTN | Kootenay Silver Inc | 10.20 | 0.20 | 2 | 17.18 K | |
| LQWD | LQwD FinTech Corp | 39.20 | 0.70 | 1.82 | 49 | |
| MYID | Killi Ltd | 130.5805 | 2.2325 | 1.74 | 34.15 K | |
| TIE | Coloured Ties Capital Inc. | 11.5824 | 0.1942 | 1.71 | 95.58 K |