Gainer Valuations for 29 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 29 October 2012 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
KC Coffee 161.65 3.90 2.47 15.87 K 2.57 M
HO Heating Oil 3.1152 0.0174 0.56 18.55 K 57.77 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TLG Troilus Gold Corp 4.80 0.40 9.09 1.22 K 5.86 K
MAI Mining Americas Inc. 15.00 1.00 7.14 157 2.35 K
SXGC Southern Cross Gold Consolidated Ltd 3.9683 0.1905 5.04 25.04 K 99.38 K
LGO Largo Resources Ltd 22.00 1.00 4.76 43 946
CXI Currency Exchange International Corp 6.70 0.30 4.69 1.2 K 8.04 K
GTE Gran Tierra Energy Inc 51.10 2.20 4.5 10.32 K 527.35 K
NEXT Nextsource Materials Inc 3.60 0.15 4.35 3.55 K 12.78 K
RBA Rb Global Inc 16.0392 0.5585 3.61 28.17 K 451.81 K
FLNT Flint Corp 12.00 0.40 3.45 25 300
TOT Total Energy Services Inc 11.8003 0.3806 3.33 5.71 K 67.44 K
KBL Kbro Linen Inc 18.7402 0.5823 3.21 3.1 K 58.09 K
CLS Celestica Inc Sv 7.15 0.21 3.03 269 K 1.92 M
BIR Birchcliff Energy Ltd 5.36 0.1414 2.71 101.5 K 544.04 K
SII Sprott Inc 27.7989 0.6648 2.45 1.15 K 31.97 K
CYB Cymbria Corp Cl A 12.66 0.30 2.43 1.66 K 20.95 K
MX Methanex Corp 22.5587 0.52 2.36 73.75 K 1.66 M
BPO-PX Brookfield Office Properties Inc Pref X 5.6788 0.127 2.29 400 2.27 K
TCL-B Transcontinental Inc 4.5567 0.1017 2.28 358 1.63 K
SVB Silver Bull Resources Inc 3.68 0.08 2.22 1.94 K 7.13 K
BHC Bausch Health Companies Inc 56.85 1.20 2.16 95.32 K 5.42 M
SJ Stella Jones Inc 12.5476 0.2636 2.15 18 K 225.86 K
QTRH Quarterhill Inc 3.7043 0.0774 2.13 159.94 K 592.45 K
WJX Wajax Corp 20.2516 0.421 2.12 36.12 K 731.47 K
PXT Parex Resources Inc 3.2246 0.0647 2.05 109.8 K 354.06 K
CIGI Colliers International Group Inc 17.2686 0.2855 1.68 5.59 K 96.57 K
CFP Canfor Corp 14.00 0.23 1.67 180.7 K 2.53 M
BPO-PW Brookfield Office Properties Inc Pref W 5.5885 0.0913 1.66 2.23 K 12.46 K
FNV Franco-Nevada Corp 49.2988 0.799 1.65 39.4 K 1.94 M
TXP Touchstone Exploration Inc 24.40 0.38 1.58 165.74 K 4.04 M
K Kinross Gold Corp 8.708 0.1337 1.56 553.77 K 4.82 M
III Imperial Metals Corp 12.60 0.19 1.53 3.75 K 47.22 K
BN Brookfield Corporation 6.3646 0.0943 1.5 680.39 K 4.33 M
KEI Kolibri Global Energy Inc 6.90 0.10 1.47 500 3.45 K
IMO Imperial Oil 33.7483 0.4817 1.45 116.13 K 3.92 M
GSY Goeasy Ltd 4.2406 0.0596 1.43 500 2.12 K
CGX Cineplex Inc 22.4942 0.3153 1.42 104.19 K 2.34 M
OVV Ovintiv Inc 83.6329 1.1722 1.42 90.76 K 7.59 M
CCA Cogeco Communications Inc 23.7591 0.3258 1.39 77.22 K 1.83 M
CPX Capital Power Corp 9.5305 0.13 1.38 136.87 K 1.3 M
GIL Gildan Activewear Inc 13.5637 0.1842 1.38 540.2 K 7.33 M
GIB-A CGI Inc 25.3188 0.3369 1.35 3.69 M 93.51 M
NPI Northland Power Inc 8.73 0.1134 1.32 53.16 K 464.09 K
ET Evertz Technologies Ltd 3.3565 0.0424 1.28 119.4 K 400.77 K
ABX Barrick Mining Corp 30.324 0.3676 1.23 814.37 K 24.7 M
TA Transalta Corp 10.3649 0.1174 1.15 1.03 M 10.7 M
LIF Labrador Iron Ore Royalty Corp 8.445 0.0951 1.14 39.34 K 332.24 K
TRP TC Energy Corp 20.8974 0.2327 1.13 599.15 K 12.52 M
PSI Pason Systems Inc 9.5783 0.1045 1.1 39.96 K 382.74 K
CU Canadian Utilities Ltd Cl A NV 18.7129 0.2008 1.08 111.3 K 2.08 M
BDGI Badger Infrastructure Solutions Ltd 7.8553 0.0832 1.07 52.5 K 412.4 K
PPTA Perpetua Resources Corp 29.30 0.30 1.03 220 6.45 K
WSP WSP Global Inc 15.8652 0.1595 1.02 155.81 K 2.47 M
CMG Computer Modelling Group Ltd 6.1988 0.0621 1.01 30 K 185.96 K
CCL-B CCL Industries Inc 6.2419 0.0624 1.01 33.23 K 207.39 K
OBE Obsidian Energy Ltd 91.49 0.91 1 909.98 K 83.25 M
CSE-PA Capstone Infrastructure Corp 7.9492 0.0779 0.99 1.42 K 11.29 K
EFX Enerflex Ltd 8.7158 0.0837 0.97 30.9 K 269.32 K
ACQ Autocanada Inc 11.2332 0.1058 0.95 3.37 K 37.86 K
FTN-PA Financial 15 Split Corp Pref A 4.3738 0.0406 0.94 1.7 K 7.44 K
BB Blackberry Ltd 7.60 0.07 0.93 399.15 K 3.03 M
FFH Fairfax Financial Holdings Ltd 277.5818 2.4851 0.9 11.23 K 3.12 M
AD-UN Alaris Equity Partners Income Trust 8.3396 0.0743 0.9 11.6 K 96.72 K
BDT Bird Construction Inc 7.3837 0.0653 0.89 6.3 K 46.52 K
ENB Enbridge Inc 19.0884 0.1585 0.84 793.69 K 15.15 M
EFN Element Fleet Management Corp 3.852 0.0315 0.82 200.04 K 770.55 K
EIF Exchange Income Corp 11.494 0.0939 0.82 7 K 80.46 K
MRU Metro Inc 15.5136 0.1234 0.8 157.99 K 2.45 M
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 14.2798 0.113 0.8 66.76 K 953.29 K
DGS-PA Dividend Growth Split Corp Pref A 4.9476 0.0384 0.78 15.71 K 77.7 K
AEM Agnico Eagle Mines Ltd 43.5517 0.3346 0.77 210.14 K 9.15 M
L Loblaw CO 5.1523 0.039 0.76 171 K 881.02 K
WCP Whitecap Resources Inc 3.7646 0.0283 0.76 1.16 M 4.36 M
CGG China Gold Int Resources Corp 3.2821 0.0245 0.75 19.48 K 63.92 K
EMA Emera Incorporated 18.3841 0.1357 0.74 54.96 K 1.01 M
AQN Algonquin Power and Utilities Corp 3.4634 0.025 0.73 93.99 K 325.52 K
GWO-PM Great West Lifeco Inc Pref M 12.2458 0.087 0.72 3.4 K 41.64 K
VET Vermilion Energy Inc 25.773 0.1725 0.67 38.4 K 989.68 K
BYD Boyd Group Services Inc 14.8134 0.0983 0.67 102.5 K 1.52 M
CG Centerra Gold Inc 4.5675 0.0298 0.66 330 K 1.51 M
ALC Algoma Central 5.4457 0.0347 0.64 125 680.71
IFP Interfor Corp 5.9067 0.0376 0.64 22.9 K 135.26 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6111 0.0293 0.64 72.82 K 335.79 K
X TMX Group Ltd 7.0383 0.0447 0.64 57.76 K 406.53 K
MFI Maple Leaf Foods 6.8245 0.043 0.63 58.68 K 400.46 K
HR-UN H&R Real Estate Investment Trust 13.1146 0.0823 0.63 147.96 K 1.94 M
BPS-PU Brookfield Property Split Corp Pref U 12.8248 0.0791 0.62 1.5 K 19.24 K
SSRM Ssr Mining Inc 14.1263 0.0862 0.61 14.5 K 204.83 K
NWC The North West Company Inc 12.8364 0.0783 0.61 18.74 K 240.54 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1602 0.0371 0.61 3.87 K 23.81 K
ELD Eldorado Gold 68.265 0.3903 0.58 885.16 K 60.43 M
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.6405 0.0831 0.57 8.53 K 124.84 K
MRT-UN Morguard Real Estate Investment Trust 7.7167 0.0437 0.57 14.96 K 115.46 K
LFE-PB Canadian Life Companies Split Corp Pref B 4.0556 0.0214 0.53 2.4 K 9.73 K
BCE-PB BCE Inc Pref AB 10.572 0.0539 0.51 155 K 1.64 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 998920.00 92492.59 870 870 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 23.00 315.11 K 2.00 9.52 69.47 K 1.6 M
KIP Kiplin Metals Inc 22.275 8.10 57.14 38.5 K 857.59 K
IDL Imaging Dynamics Company Ltd 10.00 2.50 33.33 221 2.21 K
CMIL Capella Minerals Limited 5.25 1.05 25 6.43 K 33.78 K
AXL Arrow Exploration Corp 47.8632 8.547 21.74 531.87 K 25.46 M
PGP Power Group Projects Corp 24.00 4.00 20 25 600
QYOU QYOU Media Inc 15.60 2.40 18.18 87 1.36 K
KGS Kingman Minerals Ltd 10.00 1.50 17.65 140 1.4 K
LOD Lode Gold Resources Inc. 12.60 1.80 16.67 762 9.6 K
BVA Bravada Gold Corporation 6.00 0.80 15.38 1.94 K 11.62 K
GR Great Atlantic Resources Corp 20.00 2.00 11.11 50 1 K
KTO K2 Gold Corporation 17.60 1.60 10 921 16.21 K
WLR Walker Lane Resources Ltd. 21.00 1.75 9.09 112 2.35 K
CTA Centaurus Energy Inc 130.00 10.00 8.33 779 101.27 K
AAN Aton Resources Inc 3.25 0.25 8.33 5.21 K 16.94 K
CAMB Cambria Gold Mines Inc. 60.00 4.50 8.11 53.3 K 3.2 M
MKO Mako Mining Corp 5.50 0.40 7.84 1.15 K 6.33 K
TIG Triumph Gold Corp 15.00 1.00 7.14 605 9.07 K
BLDS Badlands Resources Inc. 17.00 1.00 6.25 744 12.65 K
MRZL Mont Royal Resources Limited. 3.9627 0.2331 6.25 905 3.59 K
CTEK CLEANTEK Industries Inc 22.9412 1.1765 5.41 3.62 K 83.07 K
PGX Prosper Gold Corp 4.00 0.20 5.26 7.45 K 29.8 K
GAMA Gamma Resources Ltd. 5.60 0.28 5.26 1.31 K 7.36 K
BKM Pacific Booker Minerals Inc 3.80 0.18 4.97 15.63 K 59.39 K
TIE Coloured Ties Capital Inc. 13.0706 0.5177 4.12 14.38 K 187.96 K
WEC Winchester Equity Corporation 10.20 0.40 4.08 400 4.08 K
LPK Lupaka Gold Corp 5.20 0.20 4 3.36 K 17.47 K
TK Tinka Resources Limited 3.15 0.10 3.28 8.24 K 25.96 K
FMS Focus Graphite Inc 7.20 0.20 2.86 60.01 K 432.07 K
BRN-PR-A Brookfield Investments Corporation 14.2942 0.3776 2.71 340 4.86 K
MVI-H Monitor Ventures Inc 25.00 0.50 2.04 6.96 K 173.93 K
UCU Ucore Rare Metals Inc 5.40 0.10 1.89 89.75 K 484.65 K
MXL-H MX Gold Corp 5.60 0.10 1.82 24.41 K 136.7 K
GBU Gabriel Resources Ltd 24.30 0.40 1.67 95.02 K 2.31 M
RET-A Reitmans (Canada) Limited 9.0677 0.1161 1.3 28.36 K 257.21 K
OGW Ongwe Minerals Inc. 12.80 0.16 1.27 3.17 K 40.56 K
GG Galane Gold Ltd 4.10 0.05 1.23 380 1.56 K
IFOS Itafos Inc 296.5446 1.8592 0.63 239 70.87 K
© 2026 - CastFwd Corp.