Gainer Volumes for 31 October 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 31 October 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 15.3767 | 53.92 B | 0.086 | 0.56 | 2.37 M |
| CBOE | CBOE Global Markets Inc | 23.6405 | 30.18 B | 0.2567 | 1.1 | 430 K |
| PHYS | Sprott Physical Gold Trust | 14.73 | 14.72 B | 0.10 | 0.68 | 840 K |
| PSLV | Sprott Physical Silver Trust ETV | 13.23 | 12.3 B | 0.07 | 0.53 | 541.6 K |
| GSAT | Globalstar | 6.15 | 10.78 B | 0.30 | 5.13 | 12.28 K |
| SEB | Seaboard Corporation | 2221.5049 | 4.21 B | 38.7271 | 1.77 | 700 |
| PRK | Park National Corp | 38.6423 | 3.8 B | 0.4239 | 1.11 | 16.9 K |
| NHC | National Healthcare Corp | 32.0703 | 3.25 B | 0.5657 | 1.8 | 19.2 K |
| UUUU | Energy Fuels Inc | 8.50 | 3.21 B | 0.50 | 6.25 | 4.38 K |
| SVM | Silvercorp Metals Inc | 5.4838 | 2.26 B | 0.2997 | 5.78 | 1.78 M |
| REPX | Riley Exploration Permian Inc | 63.7355 | 730.29 M | 0.9373 | 1.49 | 577 |
| GAU | Galiano Gold Inc | 3.97 | 470.18 M | 0.24 | 6.43 | 220.9 K |
| CIX | Compx International Inc | 8.0175 | 357.74 M | 0.2228 | 2.86 | 10.89 K |
| GORO | Gold Resource Corp | 12.3195 | 354.54 M | 0.3095 | 2.58 | 282.01 K |
| TRX | Tanzanian Royalty Exploration Corp | 5.07 | 263.79 M | 0.14 | 2.84 | 230.15 K |
| FRD | Friedman Industries Inc | 8.6487 | 251.39 M | 0.1692 | 2 | 13.2 K |
| GTE | Gran Tierra Energy Inc | 50.80 | 241.51 M | 2.10 | 4.31 | 27.77 K |
| GENC | Gencor Industries IN | 4.7933 | 213.56 M | 0.06 | 1.27 | 24.92 K |
| ACU | Acme United Corp | 8.695 | 212.43 M | 0.0845 | 0.98 | 3.4 K |
| SIF | Sifco Industries | 16.5045 | 172.93 M | 0.197 | 1.21 | 2.5 K |
| WYY | Widepoint Corp | 4.60 | 105.6 M | 0.15 | 3.37 | 3.77 K |
| BDL | Flanigan's Enterprises | 6.3058 | 79.66 M | 0.129 | 2.09 | 421 |
| CVU | CPI Aerostructures | 11.01 | 64.86 M | 0.50 | 4.76 | 29.25 K |
| XTNT | Xtant Medical Holdings Inc | 165.60 | 61.21 M | 12.0001 | 7.81 | 1.21 K |
| WWR | Westwater Resources | 2664.6001 | 54.51 M | 267.6001 | 11.16 | 177 |
| FSP | Franklin Street Properties | 5.5361 | 48.22 M | 0.2183 | 4.11 | 449.1 K |
| AGIG | AGIG | 80.00 | 40.94 M | 28.75 | 56.1 | 47.22 K |
| TOON | Kartoon Studios Inc | 450.00 | 35.34 M | 45.00 | 11.11 | 9 |
| COHN | Cohen & CO Inc | 3.9613 | 31.43 M | 0.0331 | 0.84 | 422 |
| SDEV | Stablecoin Development Corporation | 133608.0469 | 26.03 M | 1012.1719 | 0.76 | 4 |
| TOVX | Theriva Biologics Inc | 21262.50 | 10.53 M | 875.00 | 4.29 | 27 |
| AWX | Avalon Holdings Corp | 4.00 | 9.83 M | 0.11 | 2.83 | 400 |
| REED | Reed's, Inc. | 2201.5261 | 9.38 M | 46.1052 | 2.14 | 324 |
| ITP | IT Tech Packaging Inc | 19.6742 | 3.08 M | 0.0984 | 0.5 | 3.52 K |
| TPHS | Trinity Pl Hlds Inc | 3.9834 | 1.48 M | 0.4482 | 12.68 | 587 |
| LODE | Comstock Mining Inc | 680.00 | 42.50 | 6.67 | 559 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 38.08 | 2.24 | 6.25 | 31 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5085.0298 | 6.03 T | 32.6797 | 0.65 | 14.45 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 16.8849 | 4.61 T | 0.1278 | 0.76 | 61.42 M |
| GOOG | Alphabet Inc Class C | 16.806 | 4.58 T | 0.1272 | 0.76 | 61.71 M |
| MSFT | Microsoft Corporation | 22.7223 | 3.66 T | 0.2628 | 1.17 | 69.47 M |
| ASML | ASML Holding N.V. ADR | 53.0913 | 659.79 B | 0.6084 | 1.16 | 3.34 M |
| COST | Costco Wholesale | 72.1764 | 420.35 B | 1.0925 | 1.54 | 3.53 M |
| LIN | Linde Plc | 82.7511 | 224.07 B | 0.709 | 0.86 | 1.6 M |
| MRVL | Marvell Technology Inc | 6.7944 | 191.22 B | 0.1162 | 1.74 | 9.03 M |
| IBKR | Interactive Brokers | 3.5486 | 150.34 B | 0.0623 | 1.79 | 708.8 K |
| ISRG | Intuitive Surg Inc | 60.2466 | 130.43 B | 0.7089 | 1.19 | 3.08 M |
| CME | CME Group Inc | 31.2535 | 94.89 B | 0.285 | 0.92 | 1.97 M |
| CTAS | Cintas Corp | 8.8496 | 81.49 B | 0.072 | 0.82 | 2.27 M |
| ORLY | O'Reilly Automotive | 5.7231 | 76.1 B | 0.0844 | 1.5 | 20.75 M |
| AEP | American Electric Power Company | 27.2241 | 69.84 B | 0.3002 | 1.11 | 2.42 M |
| MPWR | Monolithic Power Sys | 16.6013 | 65.59 B | 0.1538 | 0.94 | 417.8 K |
| WBD | Discovery Inc Series A | 59.02 | 64.66 B | 0.83 | 1.43 | 1.13 M |
| TER | Teradyne Inc | 13.4521 | 63.17 B | 0.1105 | 0.83 | 3.61 M |
| NXPI | Nxp Semiconductors | 21.4474 | 59.99 B | 0.2122 | 1 | 1.79 M |
| NBIS | Nebius Group N.V. | 23.31 | 57.31 B | 0.24 | 1.04 | 1.72 M |
| FAST | Fastenal Company | 7.8843 | 57.07 B | 0.2576 | 3.38 | 7.91 M |
| EA | Electronic Arts Inc | 11.9965 | 52.58 B | 0.4274 | 3.69 | 7.84 M |
| XEL | XCEL Energy Inc | 18.1794 | 48.54 B | 0.1673 | 0.93 | 2.32 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.9003 | 46.99 B | 0.2078 | 1.52 | 3.01 M |
| EXC | Exelon Corp | 15.469 | 46.9 B | 0.1254 | 0.82 | 10.62 M |
| FLEX | Flextronics Intl Ltd | 4.1969 | 46.42 B | 0.08 | 1.94 | 5.33 M |
| ODFL | Old Dominion Freight Line Inc | 10.7136 | 45.61 B | 0.4562 | 4.45 | 3.95 M |
| TTWO | Take-Two Interactive Software | 11.15 | 44.6 B | 0.44 | 4.11 | 3.66 M |
| KMB | Kimberly-Clark Corp | 54.0668 | 37.03 B | 0.4535 | 0.85 | 2.74 M |
| HBAN | Huntington Bcshs | 3.8765 | 35.6 B | 0.0424 | 1.11 | 14.1 M |
| ERIC | Ericsson ADR | 5.9165 | 34.08 B | 0.1397 | 2.42 | 6.2 M |
| NTRS | Northern Trust Corp | 33.8628 | 33.75 B | 0.4463 | 1.34 | 1.49 M |
| WTW | Weight Watchers International, Inc | 70.5344 | 32.08 B | 0.3562 | 0.51 | 607.43 K |
| RYAAY | Ryanair Hlds Plc ADR | 11.0653 | 31.32 B | 0.1201 | 1.1 | 711.32 K |
| TCOM | Trip.com Group Ltd ADR | 9.9566 | 29.5 B | 0.2339 | 2.41 | 4.13 M |
| TSEM | Tower Semiconductor | 8.30 | 28.5 B | 0.22 | 2.72 | 16.5 K |
| LPLA | Lpl Financial Hld | 24.0259 | 28.33 B | 0.2468 | 1.04 | 310.8 K |
| CPRT | Copart Inc | 3.60 | 27.22 B | 0.19 | 5.57 | 8.45 M |
| FSLR | First Solar Inc | 24.30 | 26.18 B | 0.33 | 1.38 | 2.34 M |
| FCNCA | First Citizens Bancs | 159.9151 | 26.09 B | 1.7911 | 1.13 | 4.9 K |
| JBHT | J B Hunt Transport | 51.6517 | 25.88 B | 1.355 | 2.69 | 1.36 M |
| VRSK | Verisk Analytics Inc | 48.7345 | 25.26 B | 4.2423 | 9.53 | 3.44 M |
| CHTR | Charter Communications | 77.41 | 23.98 B | 0.84 | 1.1 | 533.7 K |
| FFIV | F5 Networks Inc | 82.59 | 23.26 B | 0.81 | 0.99 | 1.99 M |
| WWD | Woodward Inc | 30.5503 | 22.26 B | 0.2918 | 0.96 | 227.63 K |
| UTHR | United Therapeutic | 45.67 | 22.02 B | 0.42 | 0.93 | 1.2 M |
| MKSI | Mks Instruments Inc | 20.1475 | 21.67 B | 0.1536 | 0.77 | 365.6 K |
| INSM | Insmed Inc | 6.39 | 21.4 B | 0.17 | 2.73 | 233.22 K |
| MTSI | Macom Technology S | 12.49 | 20.85 B | 0.19 | 1.54 | 4.58 K |
| SSNC | SS&C Technologies | 10.707 | 19.52 B | 0.0892 | 0.84 | 166.8 K |
| EVRG | Evergy Inc | 18.0504 | 19.33 B | 0.1033 | 0.58 | 483.9 K |
| PAAS | Pan Amer Silver Corp | 17.1058 | 18.92 B | 0.5217 | 3.15 | 1.78 M |
| LSCC | Lattice Semicond | 3.88 | 18.91 B | 0.09 | 2.37 | 995.12 K |
| LNT | Alliant Energy Corp | 14.505 | 18.25 B | 0.2142 | 1.5 | 966.21 K |
| CHRW | C.H. Robinson Ww | 43.9341 | 18.24 B | 0.6556 | 1.51 | 1.51 M |
| CG | The Carlyle Group | 12.5366 | 18.23 B | 0.082 | 0.66 | 16.53 K |
| NWS | News Cp Cl B | 21.3866 | 17.8 B | 0.1317 | 0.62 | 2.21 M |
| ZBRA | Zebra Technologies | 35.93 | 17.57 B | 0.52 | 1.47 | 136.92 K |
| RGLD | Royal Gold Inc | 74.3864 | 17.49 B | 2.801 | 3.91 | 1.15 M |
| TSCO | Tractor Supply Company | 8.0994 | 17.37 B | 0.3461 | 4.46 | 9.21 M |
| NDSN | Nordson Corp | 51.0965 | 17.25 B | 0.5886 | 1.17 | 177.4 K |
| PAA | Plains All American Pipeline LP | 17.1487 | 16.62 B | 0.2611 | 1.55 | 896.7 K |
| LECO | Lincoln Elec Hld | 34.3886 | 15.21 B | 3.465 | 11.21 | 1.72 M |
| REG | Regency Centers Corp | 29.0308 | 14.85 B | 0.4958 | 1.74 | 950.1 K |
| COO | Cooper Companies | 23.9195 | 14.57 B | 0.2468 | 1.04 | 973.6 K |
| UHAL | A M E R C O | 10.5269 | 14.02 B | 0.2624 | 2.56 | 401 K |
| LULU | Lululemon Athletica | 68.8415 | 13.97 B | 1.3515 | 2 | 898.88 K |
| AMKR | Amkor Technology | 4.0171 | 13.85 B | 0.2511 | 6.67 | 677 K |
| TTMI | TTM Technologies | 9.00 | 13.79 B | 0.10 | 1.12 | 318.07 K |
| NVMI | Nova Ltd | 7.53 | 13.15 B | 0.32 | 4.44 | 116.91 K |
| CHKP | Check Point Software | 44.52 | 12.89 B | 0.25 | 0.56 | 1.9 M |
| ALGN | Align Technology | 26.57 | 12.41 B | 0.48 | 1.84 | 1.2 M |
| AGNC | Agnc Investment Corp | 6.0347 | 12.21 B | 0.1829 | 3.13 | 7.91 M |
| COKE | Coca Cola Bot Cons | 6.174 | 12.05 B | 0.0573 | 0.94 | 89.29 K |
| CGNX | Cognex Cp | 8.0984 | 11.9 B | 0.1777 | 2.24 | 606 K |
| LFUS | Littelfuse Inc | 46.8745 | 11.8 B | 0.4198 | 0.9 | 70.19 K |
| VSAT | Viasat Inc | 38.84 | 11.77 B | 0.95 | 2.51 | 135.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 275.45 | 11.7 B | 4.20 | 1.55 | 7.77 K |
| UMBF | Ump Financial Corp | 35.404 | 11.27 B | 0.3499 | 1 | 92.9 K |
| SANM | Sanmina Corp | 8.88 | 11.12 B | 1.28 | 16.84 | 1.31 M |
| AAL | American Airlines Group | 11.4826 | 10.95 B | 0.2451 | 2.18 | 5.14 M |
| RMBS | Rambus Inc | 4.8397 | 10.87 B | 0.0997 | 2.1 | 518.99 K |
| SSB | South State Cp | 30.0384 | 10.69 B | 0.5072 | 1.72 | 25.9 K |
| CYTK | Cytokinetics | 4.0794 | 10.67 B | 0.1494 | 3.8 | 86.14 K |
| ZION | Zions Bancorp | 15.9046 | 10.56 B | 0.1925 | 1.23 | 2.07 M |
| VICR | Vicor Cp | 6.38 | 10.32 B | 0.34 | 5.63 | 24.02 K |
| WYNN | Wynn Resorts Ltd | 89.4034 | 10.13 B | 1.5435 | 1.76 | 3.38 M |
| SWKS | Skyworks Solutions | 18.4691 | 10.05 B | 0.1737 | 0.95 | 3.28 M |
| SAIA | Saia Inc | 15.0667 | 9.96 B | 0.28 | 1.89 | 211.75 K |
| HALO | Halozyme Therapeutic | 5.29 | 9.87 B | 0.06 | 1.15 | 413.01 K |
| SIMO | Silicon Motion Techn ADR | 9.6799 | 9.1 B | 0.3536 | 3.79 | 477.06 K |
| TTEK | Tetra Tech Inc | 4.7147 | 9.09 B | 0.1509 | 3.31 | 1.41 M |
| BOKF | Bok Financial Corp | 41.3779 | 8.79 B | 0.4656 | 1.14 | 40.03 K |
| QRVO | Qorvo Inc | 17.62 | 8.36 B | 0.14 | 0.8 | 1.27 M |
| IDCC | Interdigital Inc | 29.2916 | 8.35 B | 1.5996 | 5.78 | 1.04 M |
| AAON | Aaon Inc | 5.6327 | 7.83 B | 0.0672 | 1.21 | 250.46 K |
| CHRD | Chord Energy Corp | 17.7195 | 7.71 B | 0.1448 | 0.82 | 1.18 M |
| POWL | Powell Inds Inc | 28.8658 | 7.7 B | 0.6095 | 2.16 | 20.18 K |
| MORN | Morningstar Inc | 56.3789 | 7.62 B | 0.3492 | 0.62 | 62.2 K |
| AVT | Avnet Inc | 21.9003 | 7.59 B | 0.1605 | 0.74 | 1.13 M |
| POOL | Pool Corp | 35.5642 | 7.41 B | 0.3382 | 0.96 | 162.6 K |
| PLXS | Plexus Cp | 26.91 | 7.41 B | 0.61 | 2.32 | 205.88 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.6693 | 2.16 T | 0.2935 | 2.58 | 8.24 M |
| JPM | JP Morgan Chase & Company | 29.1986 | 957.98 B | 0.3642 | 1.26 | 19.43 M |
| XOM | Exxon Mobil Corporation | 57.8741 | 638.16 B | 0.3491 | 0.61 | 14.85 M |
| MA | Mastercard Inc | 42.6257 | 504.61 B | 0.7352 | 1.76 | 11.93 M |
| BAC | Bank of America Corporation | 7.2705 | 446.38 B | 0.156 | 2.19 | 94.93 M |
| CAT | Caterpillar Inc | 60.455 | 403.73 B | 0.3992 | 0.66 | 5.91 M |
| HD | Home Depot | 44.9523 | 347.24 B | 0.9814 | 2.23 | 13.82 M |
| MS | Morgan Stanley | 12.5142 | 342.33 B | 0.2808 | 2.3 | 26.05 M |
| GS | Goldman Sachs Group | 94.9914 | 310.64 B | 2.2896 | 2.47 | 3.68 M |
| SHEL | Royal Dutch Shell Plc ADR | 68.48 | 249.04 B | 0.67 | 0.99 | 2.15 M |
| C | Citigroup Inc | 27.5203 | 233.44 B | 0.5815 | 2.16 | 34.19 M |
| SAP | SAP Ag ADR | 57.6299 | 230.47 B | 1.0356 | 1.83 | 992.6 K |
| BML-PJ | Bank of America Corporation | 11.1661 | 223.42 B | 0.0713 | 0.64 | 20.46 K |
| BAC-PE | Bank of America Corporation | 11.2859 | 223.04 B | 0.1197 | 1.07 | 18.73 K |
| IBM | International Business Machines | 111.6742 | 221.01 B | 0.7233 | 0.65 | 6.33 M |
| SAN | Banco Santander ADR | 3.744 | 207.64 B | 0.0552 | 1.5 | 2.5 M |
| TTE | Totalenergies Se ADR | 16.8935 | 189.39 B | 0.1206 | 0.72 | 2.49 M |
| SCHW | The Charles Schwab Corp | 11.5025 | 184.96 B | 0.0932 | 0.82 | 12.97 M |
| BLK | Blackrock Inc | 135.5009 | 184.2 B | 1.9217 | 1.44 | 909.25 K |
| NEE | Nextera Energy | 13.1775 | 181.86 B | 0.1015 | 0.78 | 6.76 M |
| TJX | TJX Companies | 17.3991 | 174.05 B | 0.3762 | 2.21 | 12.95 M |
| ETN | Eaton Corp | 33.4305 | 172.7 B | 1.4868 | 4.65 | 7.93 M |
| WELL | Welltower Inc | 34.5848 | 163.47 B | 0.6809 | 2.01 | 2.03 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0187 | 156.08 B | 0.1162 | 2.98 | 815.4 K |
| COP | ConocoPhillips | 37.3557 | 143.69 B | 0.3486 | 0.94 | 6.17 M |
| UL | Unilever Plc ADR | 27.3694 | 138.76 B | 0.1835 | 0.67 | 1.43 M |
| LMT | Lockheed Martin Corp | 63.4375 | 135.88 B | 0.5621 | 0.89 | 1.17 M |
| CVS | CVS Corp | 32.3849 | 133.23 B | 0.2374 | 0.74 | 7.08 M |
| PLD | Prologis Inc | 22.9265 | 130.3 B | 0.2541 | 1.12 | 3.65 M |
| SYK | Stryker Corp | 44.5787 | 128.79 B | 0.3475 | 0.79 | 1.74 M |
| PH | Parker-Hannifin Corp | 62.6964 | 125.16 B | 0.8608 | 1.39 | 1.39 M |
| HDB | Hdfc Bank Ltd ADR | 7.3658 | 122.64 B | 0.0867 | 1.19 | 1.99 M |
| LOW | Lowe's Companies | 25.5597 | 122.34 B | 0.8052 | 3.25 | 14.44 M |
| ENB | Enbridge Inc | 19.3491 | 116.63 B | 0.1362 | 0.71 | 550.3 K |
| BP | BP Plc ADR | 19.8564 | 109.29 B | 0.5371 | 2.78 | 9.12 M |
| BNS | Bank of Nova Scotia | 27.9444 | 106.83 B | 0.2775 | 1 | 373.2 K |
| SO | Southern Company | 26.2735 | 105.12 B | 0.2861 | 1.1 | 4.46 M |
| TT | Trane Technologies Plc | 23.4129 | 104.39 B | 0.3237 | 1.4 | 3.71 M |
| NEM | Newmont Mining Corp | 40.2523 | 104.33 B | 0.9366 | 2.38 | 5 M |
| GD | General Dynamics Corp | 50.419 | 104.32 B | 0.5628 | 1.13 | 1.63 M |
| PWR | Quanta Services | 25.5293 | 103.99 B | 2.294 | 9.87 | 8.63 M |
| PNC | PNC Bank | 38.6893 | 102.05 B | 0.2925 | 0.76 | 2.7 M |
| ING | ING Groep N.V. ADR | 4.8532 | 101.29 B | 0.0767 | 1.61 | 2.39 M |
| KKR | KKR & Co. LP | 9.6062 | 100.9 B | 0.1979 | 2.1 | 3.29 M |
| BN | Brookfield Corporation | 6.3723 | 99.66 B | 0.1106 | 1.77 | 3.4 M |
| MCK | Mckesson Corp | 84.5984 | 97.22 B | 0.6618 | 0.79 | 1.49 M |
| DUK | Duke Energy Corp | 37.4582 | 96.88 B | 0.3308 | 0.89 | 3.25 M |
| CNQ | Canadian Natural Resources | 8.3237 | 96.32 B | 0.1268 | 1.55 | 5.35 M |
| WM | Waste Management | 24.2646 | 90.45 B | 0.1482 | 0.61 | 3.65 M |
| SHW | Sherwin-Williams Company | 41.7565 | 89.18 B | 0.864 | 2.11 | 3.78 M |
| EMR | Emerson Electric Company | 33.7042 | 88.97 B | 0.4106 | 1.23 | 5.11 M |
| SPG | Simon Property Group | 77.0276 | 85.84 B | 0.9665 | 1.27 | 1.39 M |
| ITW | Illinois Tool Works Inc | 44.8568 | 84.89 B | 0.7753 | 1.76 | 2.75 M |
| MCO | Moody's Corp | 41.6609 | 84.49 B | 0.2336 | 0.56 | 1.6 M |
| EPD | Enterprise Products Partners LP | 11.1474 | 82.47 B | 0.2628 | 2.41 | 3.83 M |
| AMT | American Tower Corp | 55.3483 | 81.65 B | 1.4114 | 2.62 | 2.99 M |
| NGG | National Grid Transco Plc ADR | 26.7923 | 80.03 B | 0.188 | 0.71 | 309.7 K |
| GM | General Motors Company | 18.9662 | 79.63 B | 1.6512 | 9.54 | 24.7 M |
| NOC | Northrop Grumman Corp | 53.9982 | 78.34 B | 0.5267 | 0.99 | 1.96 M |
| E | Eni S.P.A. ADR | 20.4517 | 78.23 B | 0.2941 | 1.46 | 430.2 K |
| APO | Apollo Global Management Llc C | 6.6483 | 76.79 B | 0.1663 | 2.57 | 287 K |
| EOG | Eog Resources | 42.2931 | 76.44 B | 0.8714 | 2.1 | 4.6 M |
| SU | Suncor Energy Inc | 20.8049 | 76.1 B | 0.2661 | 1.3 | 5.06 M |
| AEM | Agnico-Eagle Mines Ltd | 44.5518 | 75.31 B | 0.6782 | 1.55 | 1.39 M |
| FDX | Fedex Corp | 77.0985 | 74.77 B | 1.0895 | 1.43 | 1.84 M |
| CL | Colgate-Palmolive Company | 38.3648 | 74.04 B | 0.3985 | 1.05 | 4.66 M |
| CI | Cigna Corp | 46.2738 | 72.5 B | 1.1795 | 2.62 | 3.83 M |
| URI | United Rentals | 39.3793 | 72.05 B | 1.8789 | 5.01 | 4.46 M |
| DB | Deutsche Bank Ag | 31.2787 | 71.69 B | 1.3275 | 4.43 | 2.23 M |
| KMI | Kinder Morgan | 18.014 | 69.82 B | 0.192 | 1.08 | 5.8 M |
| TRP | Tc Energy Corp | 21.9761 | 68.1 B | 0.379 | 1.75 | 304.3 K |
| MS-PA | Morgan Stanley | 12.3003 | 67.15 B | 0.1105 | 0.91 | 85.98 K |
| GS-PD | The Goldman Sachs Group Inc | 10.6021 | 66.3 B | 0.0956 | 0.91 | 102.29 K |
| CRH | CRH Plc ADR | 13.162 | 66.04 B | 0.5434 | 4.31 | 156.3 K |
| RELX | Relx Plc ADR | 6.829 | 64.63 B | 0.0944 | 1.4 | 118.4 K |
| FIX | Comfort Systems USA | 9.7675 | 62.48 B | 0.1524 | 1.59 | 46.01 K |
| MET | Metlife Inc | 23.6766 | 61.85 B | 0.1801 | 0.77 | 6.4 M |
| GWW | W.W. Grainger | 162.22 | 61.4 B | 3.1653 | 1.99 | 846.4 K |
| D | Dominion Resources | 30.0774 | 60.88 B | 0.4046 | 1.36 | 2.74 M |
| PSA | Public Storage | 83.1053 | 57.32 B | 1.2409 | 1.52 | 900.43 K |
| F | Ford Motor Company | 5.7832 | 56.74 B | 0.4386 | 8.21 | 137.96 M |
| SRE | Sempra | 23.0579 | 56.64 B | 0.2546 | 1.12 | 2.34 M |
| CAH | Cardinal Health | 28.9072 | 54.7 B | 0.492 | 1.73 | 3.21 M |
| CVE | Cenovus Energy Inc | 25.6525 | 53.58 B | 0.5812 | 2.32 | 1.13 M |
| WPM | Wheaton Precious Metals | 33.9253 | 52.41 B | 1.0387 | 3.16 | 4.74 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.4229 | 52.33 B | 0.143 | 1.16 | 28.3 K |
| HEI | Heico Corp | 14.4743 | 51.35 B | 0.2623 | 1.85 | 254.4 K |
| INFY | Infosys Ltd ADR | 3.5644 | 51.01 B | 0.0616 | 1.76 | 14.64 M |
| ETR | Entergy Corp | 20.8808 | 49.85 B | 0.1381 | 0.67 | 2.62 M |
| ROK | Rockwell Automation Inc | 54.3043 | 49.54 B | 1.2991 | 2.45 | 1.09 M |
| AZO | Autozone | 375.00 | 49.43 B | 4.25 | 1.15 | 370.14 K |
| CMG | Chipotle Mexican Grill | 5.0906 | 43.38 B | 0.0602 | 1.2 | 37.06 M |
| LYV | Live Nation Entertainment | 9.15 | 42.75 B | 0.14 | 1.55 | 774.53 K |
| CLS | Celestica Inc | 7.26 | 42.67 B | 0.29 | 4.16 | 353.35 K |
| DHI | D.R. Horton | 18.0314 | 42.64 B | 0.1721 | 0.96 | 3.41 M |
| KB | KB Financial Group Inc ADR | 20.8576 | 42.56 B | 0.2266 | 1.1 | 141.2 K |
| FNV | Franco Nev Corp | 49.0769 | 42.21 B | 0.4009 | 0.82 | 222.9 K |
| WCN | Waste Connections Inc | 17.7802 | 42.07 B | 0.1137 | 0.64 | 1.09 M |
| AIG | American International Group | 26.3132 | 42.06 B | 0.1581 | 0.6 | 14.73 M |
| AU | Anglogold Ashanti Ltd ADR | 28.4622 | 41.21 B | 1.2816 | 4.72 | 1.47 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.1381 | 153.02 M | 0.0957 | 0.79 | 4.5 K |
| WPRT | Westport Fuel Systems Inc | 279.00 | 37.10 | 15.34 | 38.72 K | |
| ORIO | ORIO | 48.4898 | 4.4082 | 10 | 597 | |
| BCT | Briacell Therapeutics Corp | 31.3838 | 2.4142 | 8.33 | 172 | |
| FVI | Fortuna Mines Inc | 5.54 | 0.40 | 7.78 | 722.4 K | |
| SEC | Senvest Capital | 75.01 | 4.99 | 7.13 | 200 | |
| OGC | Oceanagold Corp | 9.6014 | 0.6035 | 6.71 | 164.07 K | |
| ADEN | Adentra Inc | 3.8402 | 0.2386 | 6.62 | 22.5 K | |
| CG | Centerra Gold Inc | 4.8139 | 0.2889 | 6.38 | 887.9 K | |
| SVM | Silvercorp Metals Inc | 5.4322 | 0.3072 | 5.99 | 403.8 K | |
| KRN | Karnalyte Resources Inc | 8.20 | 0.46 | 5.94 | 8.6 K | |
| GAU | Galiano Gold Inc | 3.94 | 0.21 | 5.63 | 373.5 K | |
| EDR | Endeavour Silver Corp | 8.2457 | 0.4273 | 5.47 | 304.62 K | |
| LNR | Linamar Corp | 19.0839 | 0.9542 | 5.26 | 194.19 K | |
| PNP | Pinetree Capital Ltd | 220.00 | 10.00 | 4.76 | 459 | |
| MRE | Martinrea International Inc | 5.864 | 0.2614 | 4.67 | 706.61 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.3165 | 4.58 | 6.7 K | |
| RBA | Rb Global Inc | 16.4934 | 0.70 | 4.43 | 200.78 K | |
| SVB | Silver Bull Resources Inc | 3.84 | 0.16 | 4.35 | 11.01 K | |
| DPM | Dundee Precious Metals Inc | 8.0561 | 0.3331 | 4.31 | 504.7 K | |
| TXP | Touchstone Exploration Inc | 27.44 | 1.06 | 4.02 | 840.14 K | |
| TXG | Torex Gold Resources Inc | 20.7108 | 0.7966 | 4 | 3.79 M | |
| TRX | Trx Gold Corporation | 5.05 | 0.19 | 3.91 | 46.22 K | |
| PAAS | Pan American Silver Corp | 16.9975 | 0.6362 | 3.89 | 235.27 K | |
| AAV | Advantage Oil & Gas Ltd | 3.60 | 0.13 | 3.75 | 1.02 M | |
| HMMC | Hemlo Mining Corp. | 189.00 | 6.75 | 3.7 | 4.6 K | |
| BB | Blackberry Ltd | 7.88 | 0.28 | 3.68 | 2.5 M | |
| CGG | China Gold Int Resources Corp | 3.4699 | 0.1225 | 3.66 | 159.84 K | |
| AG | First Majestic Silver Corp | 22.7835 | 0.7795 | 3.54 | 392.26 K | |
| ELD | Eldorado Gold | 72.0223 | 2.4398 | 3.51 | 2.07 M | |
| CAE | Cae Inc | 9.6804 | 0.2995 | 3.19 | 523.63 K | |
| BU | Burcon Nutrascience Corp | 70.306 | 2.1505 | 3.16 | 5.11 K | |
| MG | Magna International Inc | 14.0737 | 0.4279 | 3.14 | 1.42 M | |
| USA | Americas Silver Corp | 31.50 | 0.90 | 2.94 | 10.69 K | |
| TVA-B | TVA Group Inc | 7.05 | 0.20 | 2.92 | 12.89 K | |
| WPM | Wheaton Precious Metals Corp | 33.3766 | 0.9039 | 2.78 | 1.18 M | |
| IFC | Intact Financial Corp | 44.4278 | 1.1243 | 2.6 | 320.1 K | |
| IMG | Iamgold Corp | 14.8568 | 0.3547 | 2.45 | 869.59 K | |
| IAG | IA Financial Corp Inc | 18.1567 | 0.4315 | 2.43 | 238 K | |
| HBM | Hudbay Minerals Inc | 8.8639 | 0.2104 | 2.43 | 446.2 K | |
| LAS-A | Lassonde Industries Inc | 65.9804 | 1.5228 | 2.36 | 290 | |
| DSG | Descartes Sys | 8.70 | 0.20 | 2.35 | 69.78 K | |
| MRU | Metro Inc | 15.8623 | 0.3554 | 2.29 | 613.07 K | |
| CSH-UN | Chartwell Retirement Residences | 5.2995 | 0.1187 | 2.29 | 405.63 K | |
| MER | Africa Oil Corp | 7.9762 | 0.1769 | 2.27 | 1.29 M | |
| ACX | Act Energy Technologies Ltd | 7.0375 | 0.1525 | 2.21 | 54.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.8653 | 0.1617 | 2.1 | 54.66 K | |
| CCA | Cogeco Communications Inc | 24.3722 | 0.4918 | 2.06 | 88.15 K | |
| GTE | Gran Tierra Energy Inc | 50.30 | 1.00 | 2.03 | 17.83 K | |
| CHR | Chorus Aviation Inc | 17.5935 | 0.3394 | 1.97 | 239.96 K | |
| FTT | Finning Intl | 15.9803 | 0.3067 | 1.96 | 299.25 K | |
| CPX | Capital Power Corp | 9.5978 | 0.1838 | 1.95 | 214.36 K | |
| TCW | Trican Well | 7.3865 | 0.1363 | 1.88 | 748.61 K | |
| MID-UN | MINT Income Fund | 3.8559 | 0.0698 | 1.84 | 9.23 K | |
| GIB-A | CGI Inc | 25.8935 | 0.4657 | 1.83 | 404.32 K | |
| TC | Tucows Inc | 4.48 | 0.08 | 1.82 | 1.1 K | |
| RCH | Richelieu Hardware Ltd | 9.9524 | 0.1777 | 1.82 | 12.56 K | |
| PHX | Phx Energy Services Corp | 4.1644 | 0.0735 | 1.8 | 5.94 K | |
| MDI | Major Drilling Grp | 9.7372 | 0.1696 | 1.77 | 354.52 K | |
| LUN | Lundin Mining Corp | 4.0836 | 0.0707 | 1.76 | 1.61 M | |
| NPK | Verde Agritech Plc | 3.56 | 0.06 | 1.71 | 18.2 K | |
| DCM | Data Communications Mgmt Corp | 255.2533 | 4.278 | 1.7 | 843 | |
| FNV | Franco-Nevada Corp | 48.8823 | 0.8075 | 1.68 | 384.7 K | |
| SSRM | Ssr Mining Inc | 14.5285 | 0.2394 | 1.68 | 200.1 K | |
| SEA | Seabridge Gold Inc | 13.1286 | 0.2147 | 1.66 | 26.55 K | |
| EMP-A | Empire Company Limited | 15.3809 | 0.2485 | 1.64 | 48.9 K | |
| TECK-B | Teck Resources Limited | 24.7442 | 0.3903 | 1.6 | 1.59 M | |
| TIH | Toromont Ind | 15.5358 | 0.2378 | 1.55 | 91.29 K | |
| SIA | Sienna Senior Living Inc | 5.3763 | 0.0815 | 1.54 | 60.19 K | |
| CCO | Cameco Corp | 16.562 | 0.248 | 1.52 | 877.27 K | |
| BTO | B2Gold Corp | 3.2325 | 0.047 | 1.48 | 4.54 M | |
| TOT | Total Energy Services Inc | 11.5339 | 0.1675 | 1.47 | 11.42 K | |
| GBT | Bmtc Group Inc | 10.5272 | 0.1521 | 1.47 | 2.62 K | |
| FFH | Fairfax Financial Holdings Ltd | 281.5793 | 4.0659 | 1.47 | 75.57 K | |
| GWO | Great-West Lifeco Inc | 12.0774 | 0.1733 | 1.46 | 1.22 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.55 | 0.05 | 1.43 | 117.1 K | |
| MKP | Mcan Mortgage Corp | 4.1599 | 0.0578 | 1.41 | 14.31 K | |
| AUMN | Golden Minerals Company | 4.34 | 0.06 | 1.4 | 26.8 K | |
| AI | Atrium Mortgage Investment Corp | 3.8347 | 0.0511 | 1.35 | 12.3 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.493 | 0.1625 | 1.32 | 40.71 K | |
| WSP | WSP Global Inc | 15.8072 | 0.2029 | 1.3 | 91.86 K | |
| CVE | Cenovus Energy Inc | 25.569 | 0.3266 | 1.29 | 1.84 M | |
| ALC | Algoma Central | 5.4572 | 0.0693 | 1.29 | 1.91 K | |
| FM | First Quantum Minerals Ltd | 21.5276 | 0.2685 | 1.26 | 998.62 K | |
| IGM | Igm Financial Inc | 18.4876 | 0.2286 | 1.25 | 274.19 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6083 | 0.1527 | 1.23 | 449.23 K | |
| WCN | Waste Connections Inc | 22.3917 | 0.2664 | 1.2 | 115.63 K | |
| EQB | EQB Inc | 11.8103 | 0.1356 | 1.16 | 5.2 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.0911 | 0.1146 | 1.15 | 259.85 K | |
| SJ | Stella Jones Inc | 12.847 | 0.1455 | 1.15 | 43.6 K | |
| WFC | Wall Financial | 4.5612 | 0.0508 | 1.13 | 200 | |
| DC-A | Dundee Corporation | 3.0369 | 0.0338 | 1.13 | 86.85 K | |
| CLS | Celestica Inc Sv | 7.25 | 0.08 | 1.12 | 667.8 K | |
| KBL | Kbro Linen Inc | 18.8301 | 0.2056 | 1.1 | 10.5 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8634 | 0.16 | 1.09 | 102.3 K | |
| ATS | Ats Corp | 9.30 | 0.10 | 1.09 | 237.4 K | |
| WTE | Westshore Terminals Investment Corp | 14.7075 | 0.1558 | 1.07 | 151.71 K | |
| PIC-PA | Premium Income Corp Pref A | 6.7246 | 0.0695 | 1.04 | 957 | |
| AEM | Agnico Eagle Mines Ltd | 43.8864 | 0.4436 | 1.02 | 611.51 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.7061 | 0.0454 | 0.97 | 66.04 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.24 | 6.49 B | 0.16 | 1.98 | 275.3 K |
| NTPIF | Nam Tai Property Inc. | 11.84 | 260.24 M | 1.18 | 11.07 | 1.05 M |
| VNPKF | Verde Agritech Ltd. | 3.601 | 30.12 M | 0.1516 | 4.39 | 2.5 K |
| BRCNF | Burcon NutraScience Corp | 4.2499 | 16.25 M | 0.0699 | 1.67 | 15 K |
| HEWA | Healthwarehouse.Com | 4.75 | 6.83 M | 0.05 | 1.06 | 217 |
| ONEI | OneMeta AI | 4.00 | 5.06 M | 0.60 | 17.65 | 106 |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 1.80 | 42.86 | 53 |
| AZFL | Amazonas Florestal Ltd | 76.00 | 1.64 M | 6.00 | 8.57 | 284 |
| MRNJ | Metatron Inc | 6785.7422 | 1.52 M | 389.9854 | 6.1 | 3 |
| SEII | Sharing Economy International Inc | 528.00 | 1.1 M | 12.00 | 2.33 | 245 |
| CGAC | Code Green Apparel Corp | 11.00 | 1.05 M | 5.00 | 83.33 | 17 |
| PSYC | Global Trac Solutions Inc | 6.40 | 135.52 K | 1.40 | 28 | 3 |
| KALY | Kali Inc | 6.55 | 101.82 K | 0.05 | 0.77 | 100 |
| GRLF | Green Leaf Innovations Inc | 4.50 | 68.7 K | 0.50 | 12.5 | 1.22 M |
| XDSL | mPhase Technologies Inc | 23.00 | 16.8 K | 7.00 | 43.75 | 6.86 K |
| CBRI | CMTSU Liquidation Inc | 3.12 | 8.16 K | 0.06 | 1.96 | 92.79 K |
| SGMD | Sugarmade Inc | 180.00 | 6.6 K | 50.70 | 39.21 | 1 |
| CGIP | Celadon Group Inc | 16.6527 | 5.66 K | 0.7304 | 4.59 | 173.15 K |
| HDYNQ | Hyperdynamics Corporation | 6.96 | 3.56 K | 1.60 | 29.85 | 487.43 K |
| ZVOI | Zovio Inc | 10.00 | 3.42 K | 0.15 | 1.52 | 227.35 K |
| PRZM | Prism Technologies Group Inc | 3.42 | 1.01 K | 0.06 | 1.79 | 11.4 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.1441 | 785 | 0.1038 | 3.41 | 22.4 K |
| RTNB | root9B Holdings Inc | 8.85 | 610 | 0.30 | 3.51 | 2.34 K |
| SPDC | Speed Commerce Inc | 27.04 | 603 | 1.60 | 6.29 | 13.53 K |
| SYNE | Synthesis Energy Systems Inc | 84.00 | 157 | 1.44 | 1.74 | 305 |
| IFLM | Independent Film Development Corporation | 15.00 | 2.25 | 17.65 | 19.3 K | |
| NKRSF | Niko Resources Ltd | 12.723 | 0.773 | 6.47 | 1.3 K | |
| EGDFF | Energold Drilling Corp | 3.61 | 0.04 | 1.12 | 33.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 11.1 M | 20.00 | 18.18 | 59 |
| CTH | CoTec Holdings Corp. | 510.00 | 509.77 | 221639.11 | 159 | |
| MYID | Killi Ltd | 172.991 | 36.8305 | 27.05 | 1.54 M | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 40 | |
| WEX | Western Exploration Inc | 300.00 | 50.00 | 20 | 14 | |
| CGNT | Copper Giant Resources Corp. | 23.50 | 3.50 | 17.5 | 950 | |
| WVM | West Vault Mining Inc | 3.40 | 0.50 | 17.24 | 100 | |
| SCLT | Searchlight Resources Inc | 15.75 | 2.25 | 16.67 | 222 | |
| CDA | Canuc Resources Corporation | 14.00 | 2.00 | 16.67 | 185 | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 3 | |
| BLDS | Badlands Resources Inc. | 18.50 | 2.00 | 12.12 | 9.79 K | |
| GR | Great Atlantic Resources Corp | 20.00 | 2.00 | 11.11 | 285 | |
| GGA | Goldgroup Mining Inc. | 3.80 | 0.30 | 8.57 | 8.54 K | |
| GORO | Goldgroup Mining Inc. | 15.20 | 1.20 | 8.57 | 2.13 K | |
| EMR | Emgold Mining Corporation | 6.50 | 0.50 | 8.33 | 27.2 K | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 3.15 K | |
| CMO-H | Cliffmont Resources Ltd | 8.60 | 0.60 | 7.5 | 1.75 K | |
| GBML | Global Battery Metals Ltd | 15.00 | 1.00 | 7.14 | 3.83 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | 0.45 | 7.14 | 89 | |
| BTR | Bonterra Resources Inc | 16.00 | 1.00 | 6.67 | 1.96 K | |
| PLAN | Progressive Planet Solutions Inc | 72.00 | 4.50 | 6.67 | 500 | |
| AZR | Azarga Metals Corp | 25.00 | 1.50 | 6.38 | 109.88 K | |
| NIM | Nicola Mining Inc | 28.60 | 1.60 | 5.93 | 10.71 K | |
| AVX | Altair Resources Inc | 10.80 | 0.60 | 5.88 | 417 | |
| MN | Manganese X Energy Corp | 9.00 | 0.50 | 5.88 | 85 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 5 | |
| SILV | Silver Valley Metals Corp. | 3.24 | 0.135 | 4.35 | 36.9 K | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 7.2 K | |
| MKO | Mako Mining Corp | 5.40 | 0.20 | 3.85 | 5.7 K | |
| UCU | Ucore Rare Metals Inc | 5.50 | 0.20 | 3.77 | 155.64 K | |
| SC-H | Serrano Resources Ltd | 9.25 | 0.25 | 2.78 | 10.63 K | |
| GBU | Gabriel Resources Ltd | 24.20 | 0.50 | 2.11 | 238.12 K | |
| LPK | Lupaka Gold Corp | 5.30 | 0.10 | 1.92 | 2.33 K | |
| NCP | Nickel Creek Platinum Corp. | 106.00 | 2.00 | 1.92 | 1.61 K | |
| MXL-H | MX Gold Corp | 5.40 | 0.10 | 1.89 | 41.03 K | |
| KTN | Kootenay Silver Inc | 11.20 | 0.20 | 1.82 | 4.33 K | |
| CAMB | Cambria Gold Mines Inc. | 57.50 | 1.00 | 1.77 | 52.3 K | |
| TK | Tinka Resources Limited | 3.05 | 0.05 | 1.67 | 22.8 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.10 | 1.45 | 46.47 K | |
| GG | Galane Gold Ltd | 4.10 | 0.05 | 1.23 | 1.8 K | |
| MVI-H | Monitor Ventures Inc | 23.50 | 0.25 | 1.08 | 9.82 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.40 | 0.08 | 0.86 | 64.33 K | |
| IFOS | Itafos Inc | 297.4742 | 1.8592 | 0.63 | 344 |