Gainer Volumes for 1 November 2012 from 00:00:00 until 23:59:59
Gainer Volumes for 1 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 34.2181 | 63.36 B | 1.3621 | 4.15 | 346.3 K |
| LNG | Cheniere Energy | 15.5201 | 53.92 B | 0.1434 | 0.93 | 3.51 M |
| CBOE | CBOE Global Markets Inc | 24.5951 | 30.18 B | 0.9546 | 4.04 | 1.2 M |
| BMNR | Bitmine Immersion Technologies Inc | 23.993 | 10.31 B | 11.9965 | 100 | 51 |
| BTG | B2Gold Corp | 3.2969 | 5.18 B | 0.0315 | 0.96 | 56.5 K |
| SEB | Seaboard Corporation | 2253.3181 | 4.21 B | 31.8132 | 1.43 | 600 |
| NHC | National Healthcare Corp | 32.4878 | 3.25 B | 0.4175 | 1.3 | 27.9 K |
| SVM | Silvercorp Metals Inc | 5.5191 | 2.26 B | 0.0353 | 0.64 | 1.43 M |
| NOG | Northern Oil and Gas | 126.2789 | 2.22 B | 3.5617 | 2.9 | 156.92 K |
| CET | Central Securities Corp | 9.0796 | 1.63 B | 0.112 | 1.25 | 30.3 K |
| USAS | Americas Silver Corp | 33.00 | 1.48 B | 1.20 | 3.77 | 1.03 K |
| TMP | Tompkinstrustco | 26.6493 | 1.46 B | 0.2632 | 1 | 25.7 K |
| NAK | Northern Dynasty Minerals | 3.59 | 896.5 M | 0.05 | 1.41 | 127.18 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 730.29 M | 0.9373 | 1.47 | 151 |
| OBE | Obsidian Energy Ltd | 72.961 | 637.05 M | 0.4466 | 0.62 | 130.17 K |
| CTGO | Contango Ore Inc | 7.26 | 515.73 M | 0.51 | 7.56 | 350 |
| CIX | Compx International Inc | 8.1433 | 357.74 M | 0.1258 | 1.57 | 1.1 K |
| GORO | Gold Resource Corp | 12.4226 | 354.54 M | 0.1031 | 0.84 | 226.06 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 342.14 M | 0.40 | 6.25 | 8.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0361 | 301.81 M | 0.0823 | 1.03 | 21.5 K |
| BKTI | Bk Technologies Inc | 6.7372 | 301.45 M | 0.0398 | 0.59 | 1.16 K |
| ELLO | Ellomay Capital Ltd | 5.1477 | 267.53 M | 0.3114 | 6.44 | 38 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.8093 | 255.85 M | 0.0404 | 0.85 | 193.4 K |
| GENC | Gencor Industries IN | 4.8867 | 213.56 M | 0.0934 | 1.95 | 17.13 K |
| NEN | New England Realty Associates | 19.9438 | 200.4 M | 0.3417 | 1.74 | 1.2 K |
| PLX | Protalix Biotherapeutics | 51.00 | 190.95 M | 2.70 | 5.59 | 19.06 K |
| PLG | Platinum Group Metals Ltd | 102.00 | 175.02 M | 2.00 | 2 | 668 |
| SIF | Sifco Industries | 16.6228 | 172.93 M | 0.1183 | 0.72 | 3.1 K |
| ARMP | Armata Pharmaceuticals Inc | 1400.00 | 171.81 M | 140.00 | 11.11 | 1 |
| BCV | Bancroft Convertible Fund | 6.2343 | 142.62 M | 0.0414 | 0.67 | 14.1 K |
| USBC | USBC, Inc. | 900.00 | 136.53 M | 60.00 | 7.14 | 24 |
| GLU | Gabelli Global Utility | 8.3292 | 115.01 M | 0.072 | 0.87 | 5.1 K |
| OPHC | Optimumbank Hlds | 20.40 | 110.42 M | 2.76 | 15.65 | 1.15 K |
| IBIO | Ibio Inc | 4850.00 | 72.53 M | 100.00 | 2.11 | 1 |
| DIT | Amcon Distributing Company | 52.3557 | 67.21 M | 1.6114 | 3.18 | 500 |
| CVU | CPI Aerostructures | 11.49 | 64.86 M | 0.48 | 4.36 | 35.92 K |
| CPHI | China Pharma Holdings | 32.00 | 47.88 M | 3.80 | 13.48 | 459 |
| NNVC | Nanoviricides Inc | 42.00 | 34.93 M | 0.70 | 1.69 | 4.46 K |
| COHN | Cohen & CO Inc | 4.2494 | 31.43 M | 0.2881 | 7.27 | 719 |
| ACCS | Access Newswire Inc | 3.2229 | 25.82 M | 0.3223 | 11.11 | 1 K |
| BESS | Bimergen Energy Corporation | 112.00 | 21.65 M | 11.20 | 11.11 | 214 |
| AIRI | Air Industries Group Inc | 59.7386 | 12.76 M | 1.1187 | 1.91 | 142 |
| OGEN | Oragenics Inc | 34200.00 | 2.48 M | 1800.00 | 5.56 | 2 |
| TPHS | Trinity Pl Hlds Inc | 4.0332 | 1.48 M | 0.0498 | 1.25 | 4.01 K |
| LODE | Comstock Mining Inc | 697.50 | 17.50 | 2.57 | 490 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5167.4902 | 6.03 T | 82.4604 | 1.62 | 12.03 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 17.066 | 4.61 T | 0.1811 | 1.07 | 81.92 M |
| GOOG | Alphabet Inc Class C | 16.9861 | 4.58 T | 0.1801 | 1.07 | 82.31 M |
| MSFT | Microsoft Corporation | 23.4985 | 3.66 T | 0.7762 | 3.42 | 72.05 M |
| MU | Micron Technology | 5.6469 | 1.01 T | 0.3511 | 6.63 | 20.76 M |
| ASML | ASML Holding N.V. ADR | 54.3563 | 659.79 B | 1.265 | 2.38 | 3.07 M |
| INTC | Intel Corp | 15.7574 | 506.92 B | 0.446 | 2.91 | 50.36 M |
| CSCO | Cisco Systems Inc | 11.6173 | 479.83 B | 0.2388 | 2.1 | 32.48 M |
| AMAT | Applied Materials | 9.0368 | 433.99 B | 0.2889 | 3.3 | 21.4 M |
| LRCX | Lam Research Corp | 3.1345 | 397.36 B | 0.1291 | 4.3 | 31.08 M |
| PANW | Palo Alto Networks Inc | 9.365 | 298.57 B | 0.2017 | 2.2 | 4.83 M |
| TXN | Texas Instruments | 20.2025 | 258.13 B | 0.7746 | 3.99 | 9.97 M |
| KLAC | K L A-Tencor Corp | 29.6481 | 255.31 B | 1.3205 | 4.66 | 2.34 M |
| AZN | Astrazeneca Plc ADR | 27.1972 | 241.35 B | 0.1978 | 0.73 | 765.3 K |
| LIN | Linde Plc | 84.5275 | 224.07 B | 1.7764 | 2.15 | 1.69 M |
| AMGN | Amgen Inc | 60.4944 | 210.5 B | 0.4994 | 0.83 | 4.15 M |
| VZ | Verizon Communications Inc | 22.6594 | 195.75 B | 0.251 | 1.12 | 12.38 M |
| TMUS | T-Mobile US | 16.5859 | 191.78 B | 0.3186 | 1.96 | 3.88 M |
| MRVL | Marvell Technology Inc | 6.9623 | 191.22 B | 0.1679 | 2.47 | 9.03 M |
| STX | Seagate Technology | 15.534 | 189.55 B | 0.4952 | 3.29 | 7.48 M |
| WDC | Western Digital Cp | 21.4175 | 189.08 B | 0.7137 | 3.45 | 4.09 M |
| ADI | Analog Devices | 30.072 | 185.23 B | 0.9022 | 3.09 | 2.46 M |
| QCOM | Qualcomm Inc | 41.5158 | 171.45 B | 0.7785 | 1.91 | 9.56 M |
| HON | Honeywell International Inc. Common Stock | 42.4997 | 157.65 B | 0.9433 | 2.27 | 6.25 M |
| BKNG | Booking Holdings Inc | 23.0141 | 150.54 B | 0.4842 | 2.15 | 31.89 M |
| IBKR | Interactive Brokers | 3.5785 | 150.34 B | 0.0299 | 0.84 | 731.6 K |
| FTNT | Fortinet Inc | 4.05 | 123.3 B | 0.176 | 4.54 | 16.95 M |
| VRTX | Vertex Pharmaceutic | 50.48 | 121.5 B | 2.20 | 4.56 | 3.58 M |
| SBUX | Starbucks Corporation | 18.6428 | 119.63 B | 0.2878 | 1.57 | 25.08 M |
| ADP | Automatic Data Processing, Inc. | 38.1718 | 108.18 B | 1.0096 | 2.72 | 3.81 M |
| EQIX | Equinix Inc | 135.689 | 103.71 B | 2.21 | 1.66 | 1.41 M |
| ADBE | Adobe Systems Inc | 34.36 | 102.35 B | 0.335 | 0.98 | 3.68 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.1629 | 102.17 B | 0.6115 | 2.3 | 2.12 M |
| MELI | MercadoLibre Inc | 84.3713 | 95.77 B | 2.3255 | 2.83 | 717.26 K |
| CME | CME Group Inc | 31.5553 | 94.89 B | 0.3018 | 0.97 | 1.18 M |
| CSX | CSX Corp | 5.5386 | 94.82 B | 0.0957 | 1.76 | 46.21 M |
| CDNS | Cadence Design Systems, Inc. | 13.10 | 93.95 B | 0.45 | 3.56 | 3.89 M |
| MNST | Monster Beverage Cp | 7.4983 | 92.11 B | 0.0566 | 0.76 | 16.72 M |
| MAR | Marriot International | 32.1076 | 91.03 B | 0.417 | 1.32 | 2.51 M |
| INTU | Intuit Inc | 54.9759 | 88.52 B | 1.7899 | 3.37 | 1.72 M |
| NTES | Netease Inc ADR | 8.6858 | 83.68 B | 0.3027 | 3.61 | 2.67 M |
| CTAS | Cintas Corp | 8.9745 | 81.49 B | 0.1249 | 1.41 | 3.29 M |
| REGN | Regeneron Pharmaceuticals | 145.3878 | 79.75 B | 4.0427 | 2.86 | 849.4 K |
| MDLZ | Mondelez Intl Inc | 19.9429 | 79.69 B | 0.1861 | 0.94 | 10.72 M |
| SNPS | Synopsys Inc | 33.32 | 77.33 B | 1.12 | 3.48 | 868.82 K |
| ORLY | O'Reilly Automotive | 5.87 | 76.1 B | 0.1469 | 2.57 | 65.07 M |
| PCAR | Paccar Inc | 18.3951 | 71.55 B | 0.7915 | 4.5 | 7.19 M |
| MPWR | Monolithic Power Sys | 16.9516 | 65.59 B | 0.3503 | 2.11 | 286.8 K |
| WBD | Discovery Inc Series A | 61.26 | 64.66 B | 2.24 | 3.8 | 2 M |
| TER | Teradyne Inc | 14.1881 | 63.17 B | 0.736 | 5.47 | 3.63 M |
| BKR | Baker Hughes A Ge Co. Cl A | 22.0937 | 61.24 B | 0.379 | 1.75 | 5.91 M |
| NXPI | Nxp Semiconductors | 23.1536 | 59.99 B | 1.7062 | 7.96 | 3.93 M |
| FAST | Fastenal Company | 7.9478 | 57.07 B | 0.0635 | 0.81 | 7.43 M |
| FANG | Diamondback Energy | 13.2446 | 53.98 B | 0.1538 | 1.17 | 203 K |
| NDAQ | Nasdaq Inc | 6.4857 | 52.95 B | 0.102 | 1.6 | 4.6 M |
| EA | Electronic Arts Inc | 12.6279 | 52.58 B | 0.6314 | 5.26 | 6.9 M |
| ADSK | Autodesk Inc | 32.39 | 50.09 B | 0.54 | 1.7 | 3.36 M |
| AXON | Axon Enterprise Inc | 8.06 | 48.94 B | 0.25 | 3.2 | 931.7 K |
| EBAY | Ebay Inc | 18.3743 | 48.67 B | 0.3584 | 1.99 | 18.71 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.5961 | 47.65 B | 0.1787 | 0.92 | 745.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 14.0285 | 46.99 B | 0.1282 | 0.92 | 2.72 M |
| FLEX | Flextronics Intl Ltd | 4.2988 | 46.42 B | 0.1019 | 2.43 | 5.08 M |
| ODFL | Old Dominion Freight Line Inc | 10.8572 | 45.61 B | 0.1436 | 1.34 | 3.21 M |
| TTWO | Take-Two Interactive Software | 11.21 | 44.6 B | 0.06 | 0.54 | 2.93 M |
| MCHP | Microchip Technology | 11.9245 | 43.73 B | 0.4256 | 3.7 | 4.17 M |
| UAL | United Airlines Holdings Inc | 19.48 | 43.04 B | 0.27 | 1.41 | 2.24 M |
| PAYX | Paychex Inc | 21.952 | 42.51 B | 0.5803 | 2.72 | 2.63 M |
| KDP | Keurig Dr Pepper Inc | 4.9858 | 42.31 B | 0.0495 | 1 | 1.37 M |
| WDAY | Workday Inc | 48.92 | 42.3 B | 0.42 | 0.87 | 305.88 K |
| ESLT | Elbit Systems Ltd | 29.6345 | 39.78 B | 0.503 | 1.73 | 1.5 K |
| ROP | Roper Industries | 101.5529 | 39.64 B | 0.6102 | 0.6 | 435.73 K |
| STLD | Steel Dynamics Inc | 10.0101 | 38.23 B | 0.6028 | 6.41 | 5.19 M |
| EXPE | Expedia Group Inc | 54.5394 | 37.45 B | 0.4844 | 0.9 | 2 M |
| NTAP | Netapp Inc | 20.6281 | 37.31 B | 0.8735 | 4.42 | 8.1 M |
| VOD | Vodafone Grp Plc ADR | 13.2438 | 36.13 B | 0.1028 | 0.78 | 3.9 M |
| ACGL | Arch Capital Grp Ltd | 14.1208 | 34.77 B | 0.1585 | 1.14 | 1.99 M |
| MSTR | Strategy | 9.744 | 34.67 B | 0.297 | 3.14 | 3.57 M |
| NTRS | Northern Trust Corp | 34.217 | 33.75 B | 0.3542 | 1.05 | 896.2 K |
| WTW | Weight Watchers International, Inc | 71.5818 | 32.08 B | 1.0474 | 1.48 | 441.3 K |
| ON | On Semiconductor | 6.265 | 31.41 B | 0.115 | 1.87 | 11.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 11.1682 | 31.32 B | 0.1029 | 0.93 | 1.48 M |
| BIIB | Biogen Inc | 139.03 | 30.77 B | 0.82 | 0.59 | 1.17 M |
| ILMN | Illumina Inc | 47.7043 | 30.72 B | 1.4981 | 3.24 | 1.96 M |
| FISV | Fiserv Inc | 18.0446 | 29.74 B | 0.1269 | 0.71 | 3.87 M |
| TCOM | Trip.com Group Ltd ADR | 10.0968 | 29.5 B | 0.1402 | 1.41 | 8.31 M |
| ALNY | Alnylam Pharmaceuticals | 16.95 | 29.24 B | 0.78 | 4.82 | 219.6 K |
| TSEM | Tower Semiconductor | 8.38 | 28.5 B | 0.08 | 0.96 | 3.3 K |
| LPLA | Lpl Financial Hld | 24.1822 | 28.33 B | 0.1563 | 0.65 | 525.8 K |
| VRSN | Verisign Inc | 40.6451 | 27.23 B | 4.0319 | 11.01 | 16.71 M |
| CPRT | Copart Inc | 3.71 | 27.22 B | 0.11 | 3.06 | 10.32 M |
| SATS | Echostar Corp | 21.4511 | 26.67 B | 0.6102 | 2.93 | 69.09 K |
| CTSH | Cognizant Tech Sol | 29.6419 | 26.55 B | 0.247 | 0.84 | 6.78 M |
| FSLR | First Solar Inc | 24.7488 | 26.18 B | 0.4488 | 1.85 | 5.01 M |
| FCNCA | First Citizens Bancs | 160.7869 | 26.09 B | 0.8718 | 0.55 | 4.5 K |
| DLTR | Dollar Tree Inc | 40.38 | 25.12 B | 0.51 | 1.28 | 3.35 M |
| PFG | Principal Financial Group Inc | 17.70 | 24.9 B | 0.4693 | 2.72 | 1.88 M |
| TROW | T Rowe Price Group | 40.3329 | 24.81 B | 0.5821 | 1.46 | 1.06 M |
| INCY | Incyte Corp | 17.61 | 24.09 B | 1.65 | 10.34 | 2.93 M |
| EXPD | Expeditors Intl | 31.1718 | 23.74 B | 0.5109 | 1.67 | 1.41 M |
| ULTA | Ulta Beauty Inc | 93.71 | 23.38 B | 1.52 | 1.65 | 556.9 K |
| FFIV | F5 Networks Inc | 86.10 | 23.26 B | 3.51 | 4.25 | 3.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 11.8234 | 2.16 T | 0.1541 | 1.32 | 7.9 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.68 | 1.12 T | 1.33 | 1.54 | 5.32 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 131400.00 | 1.11 T | 1895.00 | 1.46 | 816 |
| LLY | Eli Lilly and Company | 37.1401 | 994.9 B | 0.3555 | 0.97 | 8.2 M |
| JPM | JP Morgan Chase & Company | 30.0113 | 957.98 B | 0.8127 | 2.78 | 23.33 M |
| V | Visa Inc | 32.6515 | 702.87 B | 1.1619 | 3.69 | 21.31 M |
| JNJ | Johnson & Johnson | 49.0182 | 613.67 B | 0.4662 | 0.96 | 11.23 M |
| MA | Mastercard Inc | 43.3434 | 504.61 B | 0.7177 | 1.68 | 9.36 M |
| BAC | Bank of America Corporation | 7.5982 | 446.38 B | 0.3277 | 4.51 | 205.7 M |
| ORCL | Oracle Corporation | 26.4995 | 419.15 B | 0.3367 | 1.29 | 22.89 M |
| CAT | Caterpillar Inc | 62.4794 | 403.73 B | 2.0244 | 3.35 | 8.56 M |
| GE | General Electric Company | 80.8732 | 394.19 B | 1.0611 | 1.33 | 9.65 M |
| CVX | Chevron Corp | 63.7999 | 379.2 B | 0.6983 | 1.11 | 6.48 M |
| UNH | Unitedhealth Group Inc | 46.0484 | 370.11 B | 0.7681 | 1.7 | 4.84 M |
| HSBC | HSBC Holdings Plc ADR | 24.9311 | 363.68 B | 0.4902 | 2.01 | 2.37 M |
| HD | Home Depot | 45.5967 | 347.24 B | 0.6444 | 1.43 | 6.88 M |
| MS | Morgan Stanley | 12.6798 | 342.33 B | 0.1656 | 1.32 | 25.09 M |
| MRK | Merck & Company | 28.6411 | 316.14 B | 0.1933 | 0.68 | 12.75 M |
| GS | Goldman Sachs Group | 96.9007 | 310.64 B | 1.9093 | 2.01 | 3.34 M |
| RTX | Raytheon Technologies | 36.5977 | 293.48 B | 0.4166 | 1.15 | 9.57 M |
| NVS | Novartis Ag ADR | 32.9844 | 292.45 B | 0.2007 | 0.61 | 2.35 M |
| RY | Royal Bank of Canada | 34.3661 | 289.8 B | 0.4343 | 1.28 | 320.1 K |
| WFC | Wells Fargo & Company | 23.2381 | 270.49 B | 0.2524 | 1.1 | 26.18 M |
| SHEL | Royal Dutch Shell Plc ADR | 69.99 | 249.04 B | 1.51 | 2.21 | 2.72 M |
| TM | Toyota Motor Corp Ltd | 56.5131 | 246.55 B | 0.4199 | 0.75 | 186.11 K |
| AXP | American Express Company | 47.1909 | 236.57 B | 0.7304 | 1.57 | 6.97 M |
| C | Citigroup Inc | 27.9399 | 233.44 B | 0.4196 | 1.52 | 36.17 M |
| SAP | SAP Ag ADR | 58.4046 | 230.47 B | 0.7747 | 1.34 | 1.09 M |
| BHP | BHP Billiton Ltd ADR | 28.5041 | 222.18 B | 0.3973 | 1.41 | 3.56 M |
| IBM | International Business Machines | 113.1783 | 221.01 B | 1.5041 | 1.35 | 3.93 M |
| APH | Amphenol Corp | 6.7385 | 210.78 B | 0.1015 | 1.53 | 5.44 M |
| TMO | Thermo Fisher Scientific Inc | 59.4867 | 209.87 B | 1.3054 | 2.24 | 3.35 M |
| SAN | Banco Santander ADR | 3.7691 | 207.64 B | 0.0251 | 0.67 | 1.62 M |
| TD | Toronto Dominion Bank | 23.7995 | 197.24 B | 0.1915 | 0.81 | 632.2 K |
| TTE | Totalenergies Se ADR | 17.0075 | 189.39 B | 0.114 | 0.67 | 1.59 M |
| UNP | Union Pacific Corp | 46.8621 | 175.95 B | 1.0937 | 2.39 | 6.14 M |
| TJX | TJX Companies | 17.6791 | 174.05 B | 0.28 | 1.61 | 20.6 M |
| ETN | Eaton Corp | 35.1084 | 172.7 B | 1.6779 | 5.02 | 8.07 M |
| DIS | Walt Disney Company | 43.5448 | 170.49 B | 0.5774 | 1.34 | 10.58 M |
| BX | Blackstone Inc | 7.5824 | 167.69 B | 0.1118 | 1.5 | 4.05 M |
| DE | Deere & Company | 67.4052 | 166.65 B | 1.1096 | 1.67 | 2.81 M |
| SCCO | Southern Copper Corp | 22.9242 | 162.83 B | 0.4945 | 2.2 | 2.27 M |
| T | American Telephone and Telegraph Inc. | 12.1233 | 162.45 B | 0.1728 | 1.45 | 23.9 M |
| RIO | Rio Tinto Plc ADR | 20.6313 | 161.02 B | 0.5348 | 2.66 | 2.73 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7027 | 157.94 B | 0.0543 | 1.49 | 263 K |
| COP | ConocoPhillips | 37.7238 | 143.69 B | 0.3681 | 0.99 | 6.73 M |
| COF | Capital One Financial Corp | 48.3224 | 138.09 B | 0.968 | 2.04 | 4.41 M |
| DHR | Danaher Corp | 21.0619 | 137.86 B | 0.2296 | 1.1 | 9.68 M |
| LMT | Lockheed Martin Corp | 63.7897 | 135.88 B | 0.3522 | 0.56 | 1.19 M |
| BMY | Bristol-Myers Squibb Company | 21.4689 | 134.55 B | 0.1475 | 0.69 | 11.47 M |
| SYK | Stryker Corp | 44.977 | 128.79 B | 0.3983 | 0.89 | 1.57 M |
| PH | Parker-Hannifin Corp | 64.4579 | 125.16 B | 1.7615 | 2.81 | 2.81 M |
| HDB | Hdfc Bank Ltd ADR | 7.419 | 122.64 B | 0.0532 | 0.72 | 1.01 M |
| LOW | Lowe's Companies | 26.0175 | 122.34 B | 0.4578 | 1.79 | 10.24 M |
| SPGI | S&P Global Inc | 46.4376 | 122.11 B | 1.0028 | 2.21 | 2.32 M |
| NOW | Servicenow Inc | 31.04 | 121.84 B | 0.39 | 1.27 | 788.6 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.696 | 120.64 B | 0.0479 | 0.85 | 17.07 M |
| ENB | Enbridge Inc | 19.4756 | 116.63 B | 0.1265 | 0.65 | 367.2 K |
| MO | Altria Group | 15.3753 | 113.95 B | 0.0818 | 0.53 | 7.85 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 11.2481 | 113.17 B | 0.0977 | 0.88 | 9.1 M |
| MDT | Medtronic Inc | 30.3082 | 110.34 B | 0.4806 | 1.61 | 5.23 M |
| IBN | Icici Bank Ltd ADR | 6.3373 | 108.77 B | 0.1312 | 2.11 | 5.68 M |
| CM | Canadian Imperial Bank of Commerce | 18.3408 | 107.66 B | 0.1779 | 0.98 | 150.2 K |
| BNS | Bank of Nova Scotia | 28.1756 | 106.83 B | 0.2312 | 0.83 | 292.5 K |
| GD | General Dynamics Corp | 51.4114 | 104.32 B | 0.9924 | 1.97 | 2.2 M |
| ACN | Accenture Plc | 53.637 | 104.29 B | 1.1066 | 2.11 | 3.2 M |
| PNC | PNC Bank | 39.3873 | 102.05 B | 0.698 | 1.8 | 3.96 M |
| ING | ING Groep N.V. ADR | 4.9627 | 101.29 B | 0.1095 | 2.26 | 1.37 M |
| KKR | KKR & Co. LP | 9.9954 | 100.9 B | 0.3892 | 4.05 | 1.28 M |
| USB | U.S. Bancorp | 21.4987 | 100.05 B | 0.2874 | 1.35 | 7.27 M |
| BN | Brookfield Corporation | 6.4686 | 99.66 B | 0.0963 | 1.51 | 2.65 M |
| EQNR | Equinor ASA ADR | 12.4244 | 97.53 B | 0.0804 | 0.65 | 956.7 K |
| MCK | Mckesson Corp | 85.768 | 97.22 B | 1.1696 | 1.38 | 1.4 M |
| FCX | Freeport-Mcmoran Inc | 31.5574 | 96.75 B | 1.2623 | 4.17 | 16.61 M |
| CNQ | Canadian Natural Resources | 8.3761 | 96.32 B | 0.0524 | 0.63 | 3.64 M |
| MMM | 3M Company | 49.3721 | 94.64 B | 0.9128 | 1.88 | 3.95 M |
| BCS | Barclays Plc ADR | 9.4941 | 94.62 B | 0.3874 | 4.25 | 4.4 M |
| JCI | Johnson Controls Intl | 15.2205 | 93.73 B | 0.4293 | 2.9 | 2.72 M |
| UPS | United Parcel Service | 46.1434 | 92.74 B | 0.4059 | 0.89 | 3.68 M |
| WM | Waste Management | 24.4573 | 90.45 B | 0.1927 | 0.79 | 2.59 M |
| SHW | Sherwin-Williams Company | 42.0523 | 89.18 B | 0.2958 | 0.71 | 2.77 M |
| EMR | Emerson Electric Company | 35.0613 | 88.97 B | 1.3571 | 4.03 | 5.36 M |
| HCA | Hca Holdings Inc | 26.1618 | 88.9 B | 1.3949 | 5.63 | 3.73 M |
| CMI | Cummins Inc | 69.9268 | 87.76 B | 3.661 | 5.52 | 4.11 M |
| RCL | Royal Caribbean Cruises Ltd | 28.8975 | 87.36 B | 0.6952 | 2.47 | 1.81 M |
| ITW | Illinois Tool Works Inc | 45.4346 | 84.89 B | 0.5778 | 1.29 | 2.92 M |
| MCO | Moody's Corp | 42.3183 | 84.49 B | 0.6574 | 1.58 | 1.46 M |
| ELV | Elevance Health Inc | 50.4434 | 82.09 B | 0.3513 | 0.7 | 2.33 M |
| CP | Canadian Pacific Railway | 16.7173 | 80.46 B | 0.3884 | 2.38 | 2.75 M |
| NGG | National Grid Transco Plc ADR | 26.9521 | 80.03 B | 0.1598 | 0.6 | 331.59 K |
| ECL | Ecolab Inc | 60.8782 | 79.69 B | 1.0487 | 1.75 | 1.99 M |
| GM | General Motors Company | 19.10 | 79.63 B | 0.1338 | 0.71 | 14.56 M |
| E | Eni S.P.A. ADR | 20.5631 | 78.23 B | 0.1114 | 0.54 | 1.03 M |
| USB-PH | U.S. Bancorp | 16.0109 | 77.23 B | 0.1312 | 0.83 | 19.87 K |
| CNI | Canadian National Railway | 34.2707 | 77.22 B | 0.5312 | 1.57 | 1.15 M |
| APO | Apollo Global Management Llc C | 6.7533 | 76.79 B | 0.105 | 1.58 | 219.6 K |
| NSC | Norfolk Southern Corp | 45.9972 | 76.65 B | 0.3128 | 0.68 | 5.17 M |
| AON | AON Plc | 48.0693 | 76.17 B | 0.7456 | 1.58 | 1.81 M |
| SU | Suncor Energy Inc | 21.5227 | 76.1 B | 0.7178 | 3.45 | 5.42 M |
| NWG | Natwest Group Plc ADR | 5.5881 | 76.09 B | 0.2048 | 3.8 | 380.58 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| USA | Americas Silver Corp | 35.10 | 3.60 | 11.43 | 24.03 K | |
| BB | Blackberry Ltd | 8.68 | 0.80 | 10.15 | 6.73 M | |
| STN | Stantec Inc | 15.6754 | 1.2149 | 8.4 | 346.31 K | |
| TLG | Troilus Gold Corp | 5.20 | 0.40 | 8.33 | 50 | |
| NEXT | Nextsource Materials Inc | 3.50 | 0.25 | 7.69 | 17.42 K | |
| HBP | Helix Biopharm | 4.95 | 0.30 | 6.45 | 8.82 K | |
| TAL | Petrotal Corp | 95.3434 | 5.735 | 6.4 | 814 | |
| S | Sherritt Intl Rv | 4.2833 | 0.2432 | 6.02 | 1.32 M | |
| PHX | Phx Energy Services Corp | 4.4143 | 0.2499 | 6 | 100.16 K | |
| TECK-B | Teck Resources Limited | 26.2117 | 1.4675 | 5.93 | 2.74 M | |
| FM | First Quantum Minerals Ltd | 22.7166 | 1.189 | 5.52 | 2.98 M | |
| PD | Precision Drilling Corp | 150.80 | 7.80 | 5.45 | 1.92 M | |
| SGY | Surge Energy Inc | 29.9031 | 1.5141 | 5.33 | 147.01 K | |
| TECK-A | Teck Resources Limited | 27.655 | 1.373 | 5.22 | 4.66 K | |
| LUN | Lundin Mining Corp | 4.2799 | 0.1963 | 4.81 | 5.3 M | |
| LGO | Largo Resources Ltd | 22.00 | 1.00 | 4.76 | 983 | |
| MER | Africa Oil Corp | 8.338 | 0.3618 | 4.54 | 606.4 K | |
| ADN | Acadian Timber Corp | 5.5696 | 0.2303 | 4.31 | 6.2 K | |
| MSCL | Satellos Bioscience Inc | 175.20 | 7.20 | 4.29 | 1.84 K | |
| CSCI | Cosciens Biopharma Inc | 22400.00 | 900.00 | 4.19 | 1 | |
| PGIC | Premium Global Income Split Corp | 11.3944 | 0.4558 | 4.17 | 388 | |
| SVB | Silver Bull Resources Inc | 4.00 | 0.16 | 4.17 | 20.36 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.1654 | 3.85 | 2.97 K | |
| HMMC | Hemlo Mining Corp. | 195.75 | 6.75 | 3.57 | 444 | |
| CFP | Canfor Corp | 14.74 | 0.50 | 3.51 | 267 K | |
| SU | Suncor Energy Inc | 21.4555 | 0.7177 | 3.46 | 8.03 M | |
| CPX | Capital Power Corp | 9.9205 | 0.3227 | 3.36 | 411.3 K | |
| BOS | Airboss America J | 3.1684 | 0.1022 | 3.33 | 5.7 K | |
| GBT | Bmtc Group Inc | 10.8759 | 0.3487 | 3.31 | 2.91 K | |
| WFG | West Fraser Timber CO Ltd | 26.8783 | 0.8186 | 3.14 | 377.2 K | |
| FSZ | Fiera Capital Corp | 3.1483 | 0.0954 | 3.12 | 4.7 K | |
| IMO | Imperial Oil | 34.2826 | 1.0235 | 3.08 | 722.28 K | |
| ECO | Ecosynthetix Inc | 3.05 | 0.09 | 3.04 | 10.8 K | |
| HPS-A | Hammond Power Solutions Inc | 5.8869 | 0.1635 | 2.86 | 1.2 K | |
| IFP | Interfor Corp | 6.179 | 0.169 | 2.81 | 89.5 K | |
| WCP | Whitecap Resources Inc | 3.8446 | 0.1035 | 2.77 | 4.13 M | |
| DC-A | Dundee Corporation | 3.1204 | 0.0835 | 2.75 | 67.64 K | |
| TCL-B | Transcontinental Inc | 4.6815 | 0.1248 | 2.74 | 100 | |
| PAAS | Pan American Silver Corp | 17.4629 | 0.4654 | 2.74 | 280.64 K | |
| PNP | Pinetree Capital Ltd | 226.00 | 6.00 | 2.73 | 446 | |
| ACQ | Autocanada Inc | 11.6076 | 0.293 | 2.59 | 29.16 K | |
| LIF | Labrador Iron Ore Royalty Corp | 8.6468 | 0.2162 | 2.56 | 155.84 K | |
| BIR | Birchcliff Energy Ltd | 5.3985 | 0.1349 | 2.56 | 178 K | |
| AG | First Majestic Silver Corp | 23.3361 | 0.5526 | 2.43 | 506.36 K | |
| POU | Paramount Resources Ltd | 13.5504 | 0.3056 | 2.31 | 152.4 K | |
| SSRM | Ssr Mining Inc | 14.8637 | 0.3352 | 2.31 | 162 K | |
| CP | Canadian Pacific Kansas City Ltd | 16.6451 | 0.372 | 2.29 | 2.58 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.2588 | 0.0942 | 2.26 | 5.6 K | |
| IAG | IA Financial Corp Inc | 18.5551 | 0.3984 | 2.19 | 132 K | |
| III | Imperial Metals Corp | 13.05 | 0.28 | 2.19 | 84.48 K | |
| WPM | Wheaton Precious Metals Corp | 34.0732 | 0.6966 | 2.09 | 1.07 M | |
| MTL | Mullen Group Ltd | 11.0255 | 0.2242 | 2.08 | 723.1 K | |
| HLF | High Liner | 7.9266 | 0.1592 | 2.05 | 34.2 K | |
| PXT | Parex Resources Inc | 3.2966 | 0.0648 | 2.01 | 75.2 K | |
| CG | Centerra Gold Inc | 4.9074 | 0.0935 | 1.94 | 388.2 K | |
| BU | Burcon Nutrascience Corp | 71.6294 | 1.3234 | 1.88 | 1.2 K | |
| QTRH | Quarterhill Inc | 3.817 | 0.0704 | 1.88 | 281.61 K | |
| AIM | Aimia Inc | 13.7514 | 0.2438 | 1.8 | 220.6 K | |
| SJ | Stella Jones Inc | 13.0748 | 0.2278 | 1.77 | 7.6 K | |
| MDI | Major Drilling Grp | 9.9069 | 0.1697 | 1.74 | 439.02 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.6495 | 0.0622 | 1.73 | 6.8 K | |
| IVN | Ivanhoe Mines Ltd | 4.72 | 0.08 | 1.72 | 1.43 M | |
| GIL | Gildan Activewear Inc | 13.852 | 0.2323 | 1.71 | 1.46 M | |
| MX | Methanex Corp | 22.9507 | 0.3844 | 1.7 | 168.08 K | |
| CSU | Constellation Software Inc | 93.5846 | 1.5584 | 1.69 | 84.06 K | |
| BTO | B2Gold Corp | 3.2872 | 0.0547 | 1.69 | 2.59 M | |
| TCW | Trican Well | 7.5104 | 0.1239 | 1.68 | 1.19 M | |
| CGI | CDN General Inv | 9.911 | 0.1564 | 1.6 | 4.56 K | |
| MG | Magna International Inc | 14.2956 | 0.2219 | 1.58 | 909.3 K | |
| KEI | Kolibri Global Energy Inc | 6.60 | 0.10 | 1.54 | 1.18 K | |
| FRU | Freehold Royalties Ltd | 8.3913 | 0.1263 | 1.53 | 112.39 K | |
| WJX | Wajax Corp | 20.7688 | 0.3112 | 1.52 | 35.42 K | |
| ACO-X | ATCO Ltd | 23.6718 | 0.3508 | 1.5 | 97.7 K | |
| CNR | Canadian National Railway Co. | 34.1894 | 0.4962 | 1.47 | 1.69 M | |
| RUS | Russel Metals | 12.6933 | 0.1838 | 1.47 | 225.2 K | |
| CAS | Cascades Inc | 3.2981 | 0.0467 | 1.44 | 136.65 K | |
| PSI | Pason Systems Inc | 9.5783 | 0.1335 | 1.41 | 53.35 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.60 | 0.05 | 1.41 | 31.7 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 6.6768 | 0.0927 | 1.41 | 6.8 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.5567 | 0.0771 | 1.41 | 750 | |
| PPTA | Perpetua Resources Corp | 28.90 | 0.40 | 1.4 | 1.25 K | |
| BN | Brookfield Corporation | 6.4766 | 0.0892 | 1.4 | 1.7 M | |
| ONEX | Onex Corp | 38.5674 | 0.5299 | 1.39 | 99.64 K | |
| ENGH | Enghouse Systems Ltd | 5.4246 | 0.0714 | 1.33 | 1.4 K | |
| BHC | Bausch Health Companies Inc | 56.53 | 0.73 | 1.31 | 275.11 K | |
| AGI | Alamos Gold Inc Cls A | 16.7547 | 0.2115 | 1.28 | 401.01 K | |
| SES | Secure Energy Services Inc | 6.6762 | 0.0828 | 1.26 | 194.48 K | |
| TFII | Tfi International Inc | 13.9281 | 0.1587 | 1.15 | 550.95 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 7.7787 | 0.0871 | 1.13 | 18.3 K | |
| RY | Royal Bank of Canada | 34.2769 | 0.381 | 1.12 | 1.52 M | |
| SAP | Saputo Inc | 17.0687 | 0.1887 | 1.12 | 229 K | |
| FTT | Finning Intl | 16.1575 | 0.1772 | 1.11 | 249.91 K | |
| EDR | Endeavour Silver Corp | 8.3366 | 0.0909 | 1.1 | 232.68 K | |
| TRI | Thomson Reuters Corp | 19.9114 | 0.2171 | 1.1 | 679.62 K | |
| BNE | Bonterra Energy Corp | 28.9456 | 0.3131 | 1.09 | 12.14 K | |
| HBM | Hudbay Minerals Inc | 8.9595 | 0.0956 | 1.08 | 226.6 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3906 | 0.1271 | 1.04 | 158.45 K | |
| BDI | Black Diamond Group Ltd | 15.2672 | 0.1541 | 1.02 | 36.58 K | |
| SLF | Sun Life Financial Inc | 14.5971 | 0.1459 | 1.01 | 1.27 M | |
| BCE-PH | Bce Inc Pref H | 10.6305 | 0.105 | 1 | 1.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.521 | 247.37 B | 0.0523 | 1.51 | 200 |
| BYDDY | BYD Company Limited | 4.14 | 108.86 B | 0.29 | 7.53 | 34.08 K |
| MBGAF | Mercedes-Benz Group AG | 31.7925 | 53.26 B | 0.3687 | 1.17 | 25.5 K |
| LNWO | Light & Wonder, Inc. | 8.48 | 6.49 B | 0.24 | 2.91 | 454.9 K |
| BRCNF | Burcon NutraScience Corp | 4.38 | 16.25 M | 0.1301 | 3.06 | 1.4 K |
| ONEI | OneMeta AI | 4.50 | 5.06 M | 0.50 | 12.5 | 152 |
| FTEG | For The Earth Corp | 7.50 | 3.7 M | 1.50 | 25 | 167 |
| ERHE | ERHC Energy Inc | 10.94 | 863.83 K | 0.44 | 4.19 | 50.88 K |
| PCHK | Pacific Conquest Holdings Inc | 400.00 | 120.05 K | 75.00 | 23.08 | 5 |
| KALY | Kali Inc | 7.50 | 101.82 K | 0.95 | 14.5 | 1.13 K |
| USRM | U.S. Stem Cell Inc | 23.40 | 64.15 K | 0.40 | 1.74 | 683 |
| AMBS | Amarantus BioScience Holdings Inc | 3.18 | 63.04 K | 1.95 | 158.54 | 228.6 K |
| SRSCQ | Sears Canada Inc | 6.3139 | 10.19 K | 0.0992 | 1.6 | 9.98 K |
| CBRI | CMTSU Liquidation Inc | 3.29 | 8.16 K | 0.17 | 5.45 | 314.97 K |
| CGIP | Celadon Group Inc | 16.8572 | 5.66 K | 0.2045 | 1.23 | 183.43 K |
| CBKCQ | Christopher & Banks Corporation | 3.18 | 3.86 K | 0.06 | 1.92 | 513.78 K |
| ZVOI | Zovio Inc | 10.24 | 3.42 K | 0.24 | 2.4 | 185.66 K |
| CBDX | Curative Biosciences Inc | 11400.00 | 3.16 K | 900.00 | 8.57 | 2 |
| RITT | RiT Technologies Ltd | 4.28 | 1.55 K | 0.05 | 1.18 | 200 |
| CRMBQ | Crumbs Bake Shop Inc | 3.12 | 1.25 K | 0.04 | 1.3 | 3.8 K |
| PRZM | Prism Technologies Group Inc | 3.6001 | 1.01 K | 0.1801 | 5.27 | 12.22 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 1.20 | 13.56 | 2.13 K |
| PEHD | Perigee Holdings Inc. | 55.60 | 130 | 5.60 | 11.2 | 31 |
| HBRM | Herborium Group Inc | 3.70 | 11 | 0.40 | 12.12 | 2.36 K |
| FONU | FonU2 Inc | 12.00 | 7.20 | 150 | 25 | |
| NKRSF | Niko Resources Ltd | 13.446 | 0.723 | 5.68 | 1.73 K | |
| EGDFF | Energold Drilling Corp | 3.75 | 0.14 | 3.88 | 15.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 490.8391 | 11.9717 | 2.5 | 3 | |
| CYRNQ | CYRNQ | 52.00 | 0.598 | 1.16 | 360 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 11.1 M | 10.00 | 7.69 | 1 |
| JUGR | Juggernaut Exploration Ltd | 20.00 | 10.00 | 100 | 10 | |
| CGNT | Copper Giant Resources Corp. | 32.50 | 9.00 | 38.3 | 751 | |
| CVB | Compass Gold Corporation | 12.00 | 2.00 | 20 | 300 | |
| ABM | Athabasca Minerals Inc | 21.00 | 3.00 | 16.67 | 11.5 K | |
| SIEN | Sienna Resources Inc. | 4.00 | 0.50 | 14.29 | 60 K | |
| SKYG | Sky Gold Corp | 120.00 | 15.00 | 14.29 | 231 | |
| WEB | Westbridge Energy Corporation | 21.7233 | 2.7154 | 14.29 | 9 | |
| PGX | Prosper Gold Corp | 4.50 | 0.50 | 12.5 | 1 K | |
| KRY | Koryx Copper Inc. | 27.00 | 3.00 | 12.5 | 393 | |
| FCI | First Canadian Graphite Inc. | 54.00 | 6.00 | 12.5 | 164 | |
| SRC | Stakeholder Gold Corp | 3.60 | 0.40 | 12.5 | 288 | |
| CTN | Centurion Minerals Ltd | 47.9999 | 4.80 | 11.11 | 7 | |
| FMN | Fidelity Minerals Corp | 75.0001 | 7.50 | 11.11 | 17 | |
| AEMC | Alaska Energy Metals Corporation | 32.00 | 3.00 | 10.34 | 158 | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 165 | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 0.50 | 9.09 | 290 | |
| BBB | Brixton Metals Corporation | 12.50 | 1.00 | 8.7 | 960 | |
| AZR | Azarga Metals Corp | 27.00 | 2.00 | 8 | 20.59 K | |
| SLG | PetroTal Corp | 17.6679 | 1.0628 | 6.4 | 81.4 K | |
| CTH | CoTec Holdings Corp. | 540.00 | 30.00 | 5.88 | 255 | |
| NCP | Nickel Creek Platinum Corp. | 111.00 | 5.00 | 4.72 | 1.16 K | |
| GBU | Gabriel Resources Ltd | 25.30 | 1.10 | 4.55 | 382.77 K | |
| FMS | Focus Graphite Inc | 7.30 | 0.30 | 4.29 | 11.08 K | |
| OBUL | One Bullion Limited | 3.0664 | 0.1226 | 4.16 | 48 | |
| REX | Orex Minerals Inc | 4.45 | 0.15 | 3.49 | 1.95 K | |
| MVI-H | Monitor Ventures Inc | 24.25 | 0.75 | 3.19 | 2.53 K | |
| RET-A | Reitmans (Canada) Limited | 9.2853 | 0.2757 | 3.06 | 54.22 K | |
| WVM | West Vault Mining Inc | 3.50 | 0.10 | 2.94 | 7 K | |
| SC-H | Serrano Resources Ltd | 9.50 | 0.25 | 2.7 | 23.86 K | |
| KTN | Kootenay Silver Inc | 11.50 | 0.30 | 2.68 | 7.4 K | |
| CKG | Chesapeake Gold Corp | 9.31 | 0.16 | 1.75 | 19.21 K | |
| SCZ | Santacruz Silver Mining Ltd | 9.56 | 0.16 | 1.7 | 41.7 K | |
| KLE-H | Kingsland Energy Corp | 53.60 | 0.80 | 1.52 | 38 | |
| NZ | New Zealand Energy Corp | 17.20 | 0.20 | 1.18 | 18.55 K | |
| NEXG | NeXGold Mining Corp | 10.44 | 0.12 | 1.16 | 2.19 K |