Gainer Valuations for 30 October 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 30 October 2012 from 00:00:00 until 23:59:59

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2390.00 40.00 1.7 16.96 K 40.54 M
FC Feeder Cattle 138.225 2.025 1.49 2.46 K 339.62 K
CL Crude Oil 86.24 0.70 0.82 212.58 K 18.33 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SDRL Seadrill 2021 Ltd 62383.1289 2.69 B 562.25 0.91 548.82 K 34.24 B

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MARI Marimaca Copper Corp 7.50 1.25 20 1.66 K 12.45 K
HBP Helix Biopharm 5.00 0.75 17.65 15.42 K 77.1 K
MSCL Satellos Bioscience Inc 168.00 19.20 12.9 2.06 K 346.58 K
TXP Touchstone Exploration Inc 26.38 1.98 8.11 824.78 K 21.76 M
EFR Energy Fuels Inc 8.50 0.50 6.25 2.13 K 18.07 K
SDE Spartan Delta Corp 65.9479 3.4709 5.56 39 2.57 K
MRE Martinrea International Inc 5.6026 0.2368 4.41 489.32 K 2.74 M
ADN Acadian Timber Corp 5.4356 0.201 3.84 2.51 K 13.63 K
MER Africa Oil Corp 7.7993 0.2814 3.74 158.6 K 1.24 M
S Sherritt Intl Rv 4.1898 0.1497 3.71 665.51 K 2.79 M
TCL-A Transcontinental Inc 4.8385 0.1666 3.57 48.93 K 236.73 K
NG Novagold Res Inc 5.01 0.17 3.51 141.72 K 710.04 K
CFW Calfrac Well Services Ltd 583.75 18.00 3.18 3.76 K 2.2 M
ATRL Atkinsrealis Group Inc 34.3395 1.0195 3.06 366.59 K 12.59 M
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 5.2874 0.1511 2.94 1.3 K 6.87 K
CF-PC Canaccord Genuity Group Inc Pref C 6.9707 0.1917 2.83 4.44 K 30.96 K
VGZ Vista Gold Corp 3.29 0.09 2.81 8.7 K 28.62 K
LNR Linamar Corp 18.1297 0.4424 2.5 80.81 K 1.46 M
CDR Condor Energies Inc 4.10 0.10 2.5 4.1 K 16.81 K
PXT Parex Resources Inc 3.2966 0.072 2.23 143.9 K 474.38 K
LB Laurentian Bank 21.8928 0.4632 2.16 16.83 K 368.39 K
CGI CDN General Inv 9.7546 0.2063 2.16 7.39 K 72.09 K
K Kinross Gold Corp 8.8952 0.1872 2.15 3 M 26.64 M
WTE Westshore Terminals Investment Corp 14.5517 0.296 2.08 44.16 K 642.53 K
CCO Cameco Corp 16.314 0.3249 2.03 281.16 K 4.59 M
OTEX Open Text Corp 10.2256 0.2014 2.01 410 K 4.19 M
CFP Canfor Corp 14.28 0.28 2 281.5 K 4.02 M
CGG China Gold Int Resources Corp 3.3474 0.0653 1.99 17.28 K 57.86 K
NWC The North West Company Inc 13.0881 0.2517 1.96 16.09 K 210.59 K
CTC Canadian Tire Corp Ltd 62.4535 1.2004 1.96 385 24.04 K
ELD Eldorado Gold 69.5825 1.3175 1.93 624.26 K 43.44 M
BIP-UN Brookfield Infrastructure Partners L.P 6.8595 0.1288 1.91 83.1 K 570.05 K
BN Brookfield Corporation 6.484 0.1194 1.88 957.06 K 6.21 M
ATD Alimentation Couche-Tard Inc. 7.5486 0.1382 1.86 1.2 K 9.06 K
ALS Altius Minerals Corp 8.7613 0.1602 1.86 2.31 K 20.2 K
TRI Thomson Reuters Corp 20.0585 0.3642 1.85 261.78 K 5.25 M
TFII Tfi International Inc 13.7317 0.2493 1.85 209.23 K 2.87 M
KEY Keyera Corp 10.2634 0.1832 1.82 248.27 K 2.55 M
SEA Seabridge Gold Inc 12.9139 0.2301 1.81 5.2 K 67.15 K
CGO Cogeco Inc Sv 21.2208 0.3708 1.78 848 18 K
BEI-UN Boardwalk Real Estate Investment Trust 40.4217 0.7054 1.78 15.24 K 616.11 K
IFP Interfor Corp 6.01 0.1033 1.75 83.4 K 501.23 K
ABX Barrick Mining Corp 30.837 0.513 1.69 1.6 M 49.49 M
ESM Euro Sun Mining Inc 5.54 0.0908 1.67 3.48 K 19.27 K
BDI Black Diamond Group Ltd 15.0501 0.2452 1.66 17.67 K 265.98 K
WN George Weston Limited 16.7558 0.2687 1.63 1.15 M 19.33 M
TAL Petrotal Corp 92.4759 1.4338 1.57 1.17 K 107.83 K
BBD-A Bombardier Inc 96.75 1.50 1.57 42.43 K 4.11 M
RUS Russel Metals 12.6126 0.1928 1.55 70.2 K 885.4 K
AG First Majestic Silver Corp 22.004 0.3355 1.55 58.92 K 1.3 M
IGM Igm Financial Inc 18.259 0.2753 1.53 92.2 K 1.68 M
WCN Waste Connections Inc 22.1253 0.3243 1.49 33.44 K 739.87 K
ET Evertz Technologies Ltd 3.4059 0.0494 1.47 7.7 K 26.23 K
NPK Verde Agritech Plc 3.50 0.05 1.45 5 K 17.5 K
PZA Pizza Pizza Royalty Corp 4.3732 0.0622 1.44 3.4 K 14.87 K
AFN Ag Growth International Inc 19.6079 0.274 1.42 3.6 K 70.59 K
OVV Ovintiv Inc 84.8052 1.1723 1.4 318.18 K 26.98 M
TECK-B Teck Resources Limited 24.3539 0.3279 1.36 763.1 K 18.58 M
T Telus Corp 8.2594 0.1077 1.32 1.13 M 9.35 M
GIL Gildan Activewear Inc 13.7359 0.1722 1.27 1.44 M 19.74 M
HMMC Hemlo Mining Corp. 182.25 2.25 1.25 1.48 K 270.46 K
WCP Whitecap Resources Inc 3.8116 0.047 1.25 2.86 M 10.89 M
PAAS Pan American Silver Corp 16.3613 0.2017 1.25 41.31 K 675.95 K
CTC-A Canadian Tire Corporation Limited 48.5279 0.5966 1.24 36.1 K 1.75 M
SJ Stella Jones Inc 12.7015 0.1539 1.23 16.4 K 208.3 K
TRI-PB Thomson Reuters Corp Sr B Prf 11.8767 0.1425 1.21 1.8 K 21.38 K
FVI Fortuna Mines Inc 5.14 0.06 1.18 71.3 K 366.48 K
QBR-B Quebecor Inc 6.7569 0.0785 1.18 142 K 959.48 K
SSRM Ssr Mining Inc 14.2891 0.1628 1.15 21.6 K 308.64 K
WFG West Fraser Timber CO Ltd 25.9262 0.293 1.14 270 K 7 M
BTE Baytex Energy Corp 35.4537 0.3966 1.13 76.54 K 2.71 M
BEP-UN Brookfield Renewable Partners L.P 6.5502 0.0712 1.1 54.41 K 356.41 K
FFN-PA North American Financial 15 Split Corp 4.3265 0.047 1.1 2.9 K 12.55 K
WPK Winpak Ltd 12.097 0.1306 1.09 2.77 K 33.52 K
ATH Athabasca Oil Corp 12.13 0.13 1.08 838.69 K 10.17 M
DIR-UN Dream Industrial Real Estate Investment Trust 4.6607 0.0496 1.08 71.17 K 331.7 K
MFC Manulife Fin 6.8691 0.0728 1.07 1.14 M 7.86 M
OBE Obsidian Energy Ltd 92.47 0.98 1.07 478.54 K 44.25 M
BBD-B Bombardier Inc Series B 89.3359 0.9454 1.07 335.57 K 29.98 M
HLF High Liner 7.7674 0.0796 1.04 5.4 K 41.94 K
SLF-PC Sun Life Financial Sr 3 Prf 11.7672 0.1188 1.02 11.84 K 139.3 K
MTL Mullen Group Ltd 10.8638 0.1095 1.02 81.7 K 887.57 K
RY Royal Bank of Canada 33.884 0.3393 1.01 1.19 M 40.34 M
ELF-PF E-L Financial Corp Ltd Pref F 11.756 0.1155 0.99 2.93 K 34.48 K
PD Precision Drilling Corp 144.40 1.40 0.98 282.39 K 40.78 M
RIC Richmont Mines 5.0541 0.0479 0.96 4.6 K 23.25 K
L Loblaw CO 5.2003 0.048 0.93 300 K 1.56 M
BCE-PC BCE Inc Pref AC 9.9902 0.0887 0.9 86.61 K 865.25 K
TECK-A Teck Resources Limited 26.1251 0.2275 0.88 450 11.76 K
CNQ Canadian Natural Resources Ltd. 8.636 0.0748 0.87 1.87 M 16.18 M
VLN Velan Inc Sv 9.4969 0.0819 0.87 1.1 K 10.45 K
AQN Algonquin Power and Utilities Corp 3.4935 0.0301 0.87 285.06 K 995.86 K
WPM Wheaton Precious Metals Corp 32.4727 0.2736 0.85 205.97 K 6.69 M
X TMX Group Ltd 7.097 0.0587 0.83 34.03 K 241.51 K
SLF-PE Sun Life Financial Sr 5 Prf 11.7386 0.0936 0.8 12.93 K 151.76 K
SXGC Southern Cross Gold Consolidated Ltd 4.00 0.0317 0.8 2.8 K 11.22 K
MFC-PB Manulife Finl Srs 2 Prf 11.7874 0.0927 0.79 12.28 K 144.71 K
GRT-UN Granite Real Estate Investment Trust 18.6786 0.1465 0.79 27.23 K 508.58 K
CP Canadian Pacific Kansas City Ltd 16.2395 0.1258 0.78 1.61 M 26.15 M
PSLV-U Sprott Physical Silver Trust 13.20 0.10 0.76 7.88 K 103.96 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 23.50 315.11 K 0.50 2.17 34.9 K 820.17 K
CCCM C3 Metals Inc 7.80 3.25 71.43 195 1.52 K
SSE Silver Spruce Resources Inc 4.50 1.50 50 360 1.62 K
KLE-H Kingsland Energy Corp 52.80 16.80 46.67 13 686.4
SMN Sun Summit Minerals Corp 6.30 1.35 27.27 1.86 K 11.69 K
MAX Max Resource Corp 18.00 3.60 25 142 2.56 K
CDA Canuc Resources Corporation 12.00 2.00 20 420 5.04 K
SIEN Sienna Resources Inc. 3.50 0.50 16.67 75.58 K 264.53 K
EGR EGR Exploration Ltd. 21.00 3.00 16.67 66 1.39 K
FMN Fidelity Minerals Corp 78.7501 11.25 16.67 1 78.75
BFM Bedford Metals Corp. 11.4545 1.6363 16.67 373 4.27 K
BKM Pacific Booker Minerals Inc 4.25 0.45 11.84 12.11 K 51.45 K
CTA Centaurus Energy Inc 145.00 15.00 11.54 1.2 K 174.58 K
RAGE Renegade Gold Inc. 174.00 18.00 11.54 3 522
MGMA Magma Silver Corp. 192.00 16.00 9.09 2 384
TIE Coloured Ties Capital Inc. 14.2353 1.1647 8.91 52.3 K 744.58 K
BTR Bonterra Resources Inc 15.00 1.00 7.14 415 6.22 K
CKG Chesapeake Gold Corp 9.23 0.61 7.08 835 7.71 K
CPAU CopAur Minerals Inc 17.00 1.00 6.25 60 1.02 K
DAU Desert Gold Ventures Inc 3.50 0.20 6.06 600 2.1 K
VCV Vatic Ventures Corp. 84.776 4.7097 5.88 16 1.36 K
VO ValOre Metals Corp 3.70 0.20 5.71 100 370
PUMA Puma Exploration Inc 23.00 1.00 4.55 3.7 K 85.1 K
CMO-H Cliffmont Resources Ltd 8.00 0.30 3.9 2.38 K 19 K
AXL Arrow Exploration Corp 49.5726 1.7094 3.57 402.17 K 19.94 M
BQE BQE Water Inc 19.00 0.50 2.7 1.7 K 32.3 K
CTEK CLEANTEK Industries Inc 23.5294 0.5882 2.56 3.35 K 78.87 K
OGW Ongwe Minerals Inc. 13.12 0.32 2.5 875 11.48 K
NZ New Zealand Energy Corp 17.30 0.30 1.76 9.06 K 156.74 K
SLG PetroTal Corp 17.1365 0.2657 1.57 116.53 K 2 M
NIM Nicola Mining Inc 27.00 0.40 1.5 1.65 K 44.55 K
© 2026 - CastFwd Corp.