Gainer Valuations for 20 November 2012 from 00:00:00 until 23:59:59

Gainer Valuations for 20 November 2012 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 14.7746 59.93 B 0.1051 0.72 1.8 M 26.65 M
CQP Cheniere Energy Partners LP 8.8791 29.15 B 0.2097 2.42 534.62 K 4.75 M
GSAT Globalstar 4.80 11.19 B 0.30 6.67 14.22 K 68.26 K
SIM Grupo Simec S.A. DE C.V. ADR 12.1209 3.74 B 0.3079 2.61 26.1 K 316.36 K
PRK Park National Corp 36.6398 3.25 B 0.4363 1.21 27.9 K 1.02 M
UUUU Energy Fuels Inc 7.625 1.78 B 0.125 1.67 2 K 15.24 K
REPX Riley Exploration Permian Inc 61.8609 912.51 M 1.1435 1.88 761 47.08 K
MTA Metalla Royalty and Streaming Ltd 3.0471 750.77 M 0.046 1.53 767 2.34 K
GAU Galiano Gold Inc 3.95 656.6 M 0.05 1.28 92.7 K 366.17 K
GORO Gold Resource Corp 11.1465 588.21 M 0.1406 1.28 331.8 K 3.7 M
VKI Invesco Advantage Muni Income Trust II 6.0804 375.49 M 0.0316 0.52 88.2 K 536.29 K
REI Ring Energy Inc 5.85 294.41 M 0.03 0.52 1.2 K 7.02 K
FRD Friedman Industries Inc 8.1087 283.61 M 0.0564 0.7 6.7 K 54.33 K
ACU Acme United Corp 8.365 269.44 M 0.0461 0.55 1.5 K 12.55 K
PLX Protalix Biotherapeutics 51.30 230.43 M 0.80 1.58 9.71 K 497.87 K
ESP Espey Mfg. & Electronics 15.873 143.26 M 0.2317 1.48 3.5 K 55.56 K
SIF Sifco Industries 15.3812 124.73 M 0.1773 1.17 5.7 K 87.67 K
GLU Gabelli Global Utility 8.1882 114.2 M 0.1526 1.9 7.8 K 63.87 K
CATX Perspective Therapeutics Inc 3.90 89.77 M 0.10 2.63 13.34 K 52.03 K
SDEV Stablecoin Development Corporation 149802.9688 62.17 M 7085.2813 4.96 2 299.61 K
CVU CPI Aerostructures 10.12 60.29 M 0.14 1.4 28.64 K 289.81 K
WWR Westwater Resources 2040.00 52.44 M 60.00 3.03 37 75.48 K
FSP Franklin Street Properties 5.3372 42.86 M 0.0437 0.83 115.8 K 618.05 K
XTNT Xtant Medical Holdings Inc 155.9999 38.49 M 9.5999 6.56 1.32 K 206.23 K
AGIG AGIG 63.75 36.22 M 1.25 2 2.41 K 153.57 K
COHN Cohen & CO Inc 5.1508 34.52 M 0.11 2.18 480 2.47 K
CVM Cel-Sci Corp 2550.00 24.8 M 75.00 3.03 150 382.5 K
CPHI China Pharma Holdings 33.99 23.7 M 0.99 3 766 26.04 K
MXC Mexco Energy Corp 5.6014 21.55 M 0.0291 0.52 1.4 K 7.84 K
BRN Barnwell Industries 3.2584 12.31 M 0.0912 2.88 200 651.68
AWX Avalon Holdings Corp 3.94 11 M 0.07 1.81 800 3.15 K
INUV Inuvo Inc 11.40 6.27 M 1.10 10.68 2.87 K 32.72 K
DSS Document Security Systems 5899.5117 4.25 M 228.5024 4.03 63 371.67 K
AMBO Ambow Education Holding Ltd ADR 834.00 4.08 M 36.00 4.51 3 2.5 K
PW Power REIT 7.676 2.59 M 0.0694 0.91 1.2 K 9.21 K
ENSV Enservco Corpporation 6.60 29.09 K 0.30 4.76 80 528

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 10.53 97.61 M 0.54 5.41 37 389.61
KCLI American Critical Minerals Corp. 4.00 1.24 M 0.375 10.34 1.7 K 6.8 K
LINE Linear Minerals Corp. 61.75 6.175 11.11 72 4.45 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2456.00 35.00 1.45 15 36.84 K
RU Rubber 240.90 2.20 0.92 8 1.93 K
ZL Soybean Oil 49.12 0.43 0.88 14.95 K 734.2 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 11.689 2.93 T 0.2035 1.77 55.45 M 648.19 M
META Meta Platforms Inc 22.9201 1.64 T 0.1786 0.79 46.66 M 1.07 B
COST Costco Wholesale 71.4211 472.44 B 0.4045 0.57 1.78 M 127.36 M
AZN Astrazeneca Plc ADR 26.2487 289.65 B 0.1571 0.6 765 K 20.08 M
TXN Texas Instruments 20.2716 274.75 B 0.2835 1.42 9.09 M 184.22 M
AMGN Amgen Inc 60.3054 251.65 B 0.8151 1.37 4.22 M 254.21 M
GILD Gilead Sciences Inc 26.1858 211.94 B 0.3419 1.32 15.28 M 400.21 M
MRVL Marvell Technology Inc 6.7255 138.91 B 0.099 1.49 15.16 M 101.96 M
VRTX Vertex Pharmaceutic 42.16 138.91 B 0.73 1.76 2.4 M 101.06 M
SBUX Starbucks Corporation 20.0185 125.35 B 0.1279 0.64 10.97 M 219.63 M
BKNG Booking Holdings Inc 24.957 118.44 B 0.3958 1.61 14.42 M 359.94 M
SNY Sanofi-Aventis S.A. ADR 26.5574 115.57 B 0.3572 1.36 1.05 M 27.95 M
EQIX Equinix Inc 136.4134 103.94 B 1.227 0.91 606.7 K 82.76 M
REGN Regeneron Pharmaceuticals 171.71 94.76 B 12.3466 7.75 1.91 M 327.81 M
CTAS Cintas Corp 8.7185 89.45 B 0.1053 1.22 2.18 M 19.02 M
CMCSA Comcast Corporation 12.5472 87.89 B 0.1888 1.53 23.6 M 296.13 M
GRMN Garmin Ltd 25.0394 55.62 B 0.2562 1.03 705.8 K 17.67 M
EBAY Ebay Inc 18.0159 54.23 B 0.1268 0.71 15.69 M 282.62 M
CCEP Coca-Cola Europacific Partners Plc 13.4012 51.59 B 0.0933 0.7 1.52 M 20.34 M
KDP Keurig Dr Pepper Inc 5.0538 51.16 B 0.0484 0.97 1.54 M 7.78 M
FITB Fifth Third Bancorp 9.3976 48.97 B 0.0772 0.83 9.1 M 85.56 M
ROP Roper Industries 104.4655 46.99 B 1.766 1.72 812.19 K 84.85 M
WDAY Workday Inc 50.71 45.52 B 1.10 2.22 314.84 K 15.97 M
BIIB Biogen Inc 148.15 37.44 B 4.62 3.22 1.75 M 259.71 M
NBIS Nebius Group N.V. 22.535 36.43 B 0.365 1.65 1.13 M 25.44 M
ESLT Elbit Systems Ltd 29.3938 34.69 B 0.7735 2.7 8.5 K 249.85 K
FISV Fiserv Inc 17.7813 33.69 B 0.1604 0.91 1.87 M 33.32 M
ILMN Illumina Inc 49.144 32.49 B 0.4378 0.9 1.03 M 50.69 M
NTRS Northern Trust Corp 33.7707 32.22 B 0.2267 0.68 1.45 M 49.05 M
RYAAY Ryanair Hlds Plc ADR 12.3013 31.7 B 0.2374 1.97 1.08 M 13.3 M
WTW Weight Watchers International, Inc 71.8541 30.7 B 0.6075 0.85 199.77 K 14.35 M
EXPE Expedia Group Inc 54.3064 30.11 B 0.9068 1.7 1.84 M 100.09 M
CPRT Copart Inc 3.75 29.92 B 0.05 1.35 4.95 M 18.56 M
CINF Cincinnati Financial 26.8284 29.15 B 0.1749 0.66 669 K 17.95 M
TCOM Trip.com Group Ltd ADR 8.8371 27.76 B 0.0747 0.85 2.23 M 19.66 M
BIDU Baidu Inc ADR 94.05 27.14 B 1.63 1.76 5.14 M 483.59 M
DLTR Dollar Tree Inc 41.61 26.42 B 1.16 2.87 6.22 M 258.96 M
INSM Insmed Inc 8.00 26.21 B 0.17 2.17 543.07 K 4.34 M
INCY Incyte Corp 17.81 24.52 B 0.24 1.37 943.14 K 16.8 M
EXPD Expeditors Intl 30.5436 24.43 B 0.2261 0.75 1.24 M 37.96 M
TROW T Rowe Price Group 39.7937 23.66 B 0.3186 0.81 1.05 M 41.81 M
ENTG Entegris Inc 7.9565 21.17 B 0.0479 0.61 380.56 K 3.03 M
ALNY Alnylam Pharmaceuticals 16.63 20.31 B 0.52 3.23 288.8 K 4.8 M
WWD Woodward Inc 32.2848 19.73 B 0.2925 0.91 281.43 K 9.09 M
TSCO Tractor Supply Company 7.5997 19.54 B 0.0616 0.82 5.97 M 45.4 M
SWKS Skyworks Solutions 16.6214 19.45 B 0.308 1.89 3.77 M 62.72 M
LNT Alliant Energy Corp 14.2292 19 B 0.1298 0.92 1.21 M 17.23 M
NDSN Nordson Corp 52.7584 18.11 B 0.3116 0.59 181.5 K 9.58 M
HST Host Marriott Financial Trust 8.6106 18.01 B 0.1785 2.12 9.35 M 80.54 M
EWBC East West Bancorp 15.6685 17.91 B 0.1937 1.25 769.1 K 12.05 M
CHTR Charter Communications 70.31 17.42 B 1.67 2.43 590.7 K 41.53 M
MTSI Macom Technology S 12.23 17.3 B 0.25 2.09 84.17 K 1.03 M
EXEL Exelixis Inc 4.91 17.22 B 0.0877 1.82 2.19 M 10.73 M
TSEM Tower Semiconductor 8.20 16.76 B 0.10 1.23 9.1 K 74.62 K
PAA Plains All American Pipeline LP 17.5114 16.7 B 0.2305 1.33 851.5 K 14.91 M
LECO Lincoln Elec Hld 35.9903 15.4 B 0.5233 1.48 280.3 K 10.09 M
ZBRA Zebra Technologies 38.03 15.13 B 0.26 0.69 81.87 K 3.11 M
CHKP Check Point Software 45.2204 14.76 B 0.3604 0.8 1.86 M 84.13 M
REG Regency Centers Corp 28.1312 14.31 B 0.2503 0.9 1.01 M 28.27 M
ERIE Erie Indemnity Company 46.4588 14.23 B 1.044 2.3 32.3 K 1.5 M
SEIC Sei Investments Company 18.2516 13.09 B 0.0913 0.5 590.83 K 10.78 M
LULU Lululemon Athletica 71.88 12.78 B 0.65 0.91 1.5 M 107.96 M
TXRH Texas Roadhouse Inc 13.6339 12.35 B 0.0698 0.51 603.97 K 8.23 M
CSGP Costar Group Inc 8.343 12.2 B 0.149 1.82 1.15 M 9.55 M
COO Cooper Companies 23.2441 12.09 B 0.1545 0.67 981.2 K 22.81 M
HALO Halozyme Therapeutic 5.67 11.69 B 0.23 4.23 630.22 K 3.57 M
BMRN Biomarin Pharmaceuticals 49.27 11.07 B 0.995 2.06 1.42 M 69.96 M
SIRI Sirius XM Holdings 22.0067 10.85 B 0.5561 2.59 8.08 M 177.75 M
UMBF Ump Financial Corp 33.3607 10.32 B 0.2783 0.84 178.2 K 5.94 M
PODD Insulet Corp 21.84 10.27 B 0.59 2.78 278.14 K 6.07 M
SSB South State Cp 28.5638 10.23 B 0.1597 0.56 55.5 K 1.59 M
BPOP Popular Inc 14.3783 10 B 0.2548 1.8 558.3 K 8.03 M
ZION Zions Bancorp 14.8385 9.68 B 0.2445 1.68 1.83 M 27.14 M
ONB Old National Bncp 7.6122 9.55 B 0.1367 1.83 927 K 7.06 M
BRKR Bruker Corp 13.7487 9.48 B 0.2205 1.63 756.8 K 10.41 M
AAL American Airlines Group 11.7748 9.35 B 0.3959 3.48 4.98 M 58.59 M
WYNN Wynn Resorts Ltd 84.5214 8.99 B 0.8541 1.02 956.7 K 80.86 M
AEIS Advanced Energy 11.9422 8.97 B 0.0784 0.66 119.3 K 1.42 M
AMKR Amkor Technology 3.6265 8.54 B 0.0651 1.83 947.6 K 3.44 M
DSGX Descartes Sys Group 8.5001 8.13 B 0.1201 1.43 6.37 K 54.17 K
BOKF Bok Financial Corp 40.5043 7.97 B 0.3688 0.92 82.01 K 3.32 M
CYTK Cytokinetics 3.93 7.83 B 0.09 2.34 14.09 K 55.36 K
POOL Pool Corp 34.9471 7.77 B 0.5687 1.65 205.1 K 7.17 M
TTMI TTM Technologies 8.75 7.61 B 0.07 0.81 292.02 K 2.56 M
VICR Vicor Cp 5.65 7.46 B 0.17 3.1 114.77 K 648.46 K
ORKA Oruka Therapeutics Inc 1366.1548 7.25 B 97.5825 7.69 1 1.37 K
KTOS Kratos Defns 4.44 6.91 B 0.09 2.07 226 K 1 M
PPC Pilgrim's Pride 4.1365 6.72 B 0.0896 2.21 718.95 K 2.97 M
GBCI Glacier Bancorp Inc 9.145 6.35 B 0.1691 1.88 264.6 K 2.42 M
AAON Aaon Inc 5.4232 6.18 B 0.1718 3.27 387.18 K 2.1 M
SIGI Selective Ins Group 14.6021 6.16 B 0.1293 0.89 122.85 K 1.79 M
WFRD Weatherford International Plc 9.2885 6.11 B 0.0778 0.84 9.51 M 88.34 M
CWST Casella Waste Sys 4.53 5.92 B 0.10 2.26 70.29 K 318.41 K
SIMO Silicon Motion Techn ADR 9.3192 5.73 B 0.1838 2.01 179.73 K 1.67 M
BCPC Balchem Cp 31.2487 5.53 B 0.1947 0.63 71.36 K 2.23 M
OZK Bank Ozk 11.3694 5.5 B 0.1749 1.56 566.08 K 6.44 M
OMAB Grupo Aeroportuario ADR 9.3252 5.32 B 0.2245 2.47 4.82 K 44.91 K
MEOH Methanex Cp 22.314 5.27 B 0.4289 1.96 91.9 K 2.05 M
VEON Veon Ltd ADR 160.7714 5.2 B 1.1897 0.75 21.54 K 3.46 M
PSMT Pricesmart Inc 65.9132 5.16 B 0.9918 1.53 130.1 K 8.58 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JNJ Johnson & Johnson 47.7636 675.92 B 0.288 0.61 9.86 M 470.93 M
PG Procter & Gamble Company 49.3745 390.92 B 0.2747 0.56 7.61 M 375.82 M
MRK Merck & Company 27.1573 364.98 B 0.1372 0.51 11.43 M 310.37 M
HD Home Depot 46.7392 350.19 B 0.3588 0.77 8.56 M 400.11 M
BAC Bank of America Corporation 7.5124 349.7 B 0.1092 1.48 150.7 M 1.13 B
PM Philip Morris International Inc 46.3139 302.76 B 0.6518 1.43 5.85 M 271.09 M
RY Royal Bank of Canada 34.2531 280.24 B 0.5177 1.53 651.8 K 22.33 M
SAP SAP Ag ADR 58.7841 269.78 B 0.7036 1.21 1.78 M 104.92 M
TMO Thermo Fisher Scientific Inc 58.915 266.1 B 0.4002 0.68 1.25 M 73.67 M
WFC Wells Fargo & Company 22.6053 257.44 B 0.3571 1.61 23.89 M 540.05 M
AXP American Express Company 46.3691 216.9 B 0.5229 1.14 4.04 M 187.3 M
DIS Walt Disney Company 42.3726 205.84 B 0.4636 1.11 7.47 M 316.32 M
TD Toronto Dominion Bank 23.3207 202.28 B 0.151 0.65 734.8 K 17.14 M
MCD McDonald's Corporation 59.8982 199.68 B 0.4474 0.75 5.82 M 348.78 M
BLK Blackrock Inc 138.4441 188.73 B 1.886 1.38 730.17 K 101.09 M
WELL Welltower Inc 35.6223 181.69 B 0.218 0.62 1.32 M 47.02 M
SAN Banco Santander ADR 3.6285 181.09 B 0.02 0.55 1.44 M 5.24 M
NVO Novo Nordisk A/S ADR 25.7584 179.46 B 0.1459 0.57 149.91 K 3.86 M
BUD Anheuser-Busch Inbev S.A. ADR 65.8902 169.44 B 0.9359 1.44 805.2 K 53.05 M
PFE Pfizer Inc 13.0999 167.35 B 0.0756 0.58 28.65 M 375.35 M
SCHW The Charles Schwab Corp 11.0335 160.88 B 0.0681 0.62 6.94 M 76.62 M
BX Blackstone Inc 7.1991 152.38 B 0.1714 2.44 6.86 M 49.39 M
UL Unilever Plc ADR 27.6564 143.13 B 0.1628 0.59 837.21 K 23.15 M
CB Chubb Ltd 56.7429 141.03 B 0.3175 0.56 1.34 M 75.83 M
ETN Eaton Corp 35.9084 137.61 B 0.3328 0.94 3.93 M 141.23 M
BA Boeing Company 60.7878 137.39 B 0.4861 0.81 3.16 M 192.15 M
SPGI S&P Global Inc 42.1801 137.23 B 0.2877 0.69 1.15 M 48.66 M
PGR Progressive Corp 14.3635 134.27 B 0.0864 0.61 4.88 M 70.15 M
HDB Hdfc Bank Ltd ADR 7.6928 133.64 B 0.0453 0.59 2.52 M 19.4 M
LOW Lowe's Companies 27.1937 130.09 B 0.3868 1.44 16.2 M 440.51 M
MDT Medtronic Inc 30.6023 129.95 B 0.6097 2.03 5.14 M 157.39 M
MO Altria Group 15.7985 126.99 B 0.1395 0.89 10.18 M 160.77 M
MCK Mckesson Corp 84.7616 124.99 B 0.7072 0.84 1.28 M 108.23 M
SYK Stryker Corp 45.4262 123.45 B 0.5085 1.13 2.36 M 107.27 M
BMO Bank of Montreal 33.2251 120.04 B 0.238 0.72 352.9 K 11.73 M
COF Capital One Financial Corp 46.062 117.8 B 0.2678 0.58 2.98 M 137.06 M
CVS CVS Corp 31.8056 113.89 B 0.342 1.09 6.55 M 208.17 M
BNS Bank of Nova Scotia 27.7132 112.9 B 0.1542 0.56 329.6 K 9.13 M
MPC Marathon Petroleum Corp 19.4384 106.07 B 0.1467 0.76 6.52 M 126.81 M
NOW Servicenow Inc 31.67 103.39 B 0.61 1.96 981.2 K 31.07 M
VLO Valero Energy Corp 17.4495 97.81 B 0.2513 1.46 8.69 M 151.59 M
PSX Phillips 66 31.091 97.79 B 0.5958 1.95 3.49 M 108.6 M
GLW Corning Inc 7.9685 96.59 B 0.0927 1.18 13.04 M 103.92 M
ING ING Groep N.V. ADR 4.7929 94.78 B 0.0602 1.27 1.55 M 7.43 M
USB U.S. Bancorp 20.5981 94.65 B 0.1085 0.53 6.52 M 134.27 M
BN Brookfield Corporation 6.2632 94.63 B 0.087 1.41 2.93 M 18.37 M
WM Waste Management 23.5828 94.39 B 0.1483 0.63 2.02 M 47.67 M
TT Trane Technologies Plc 23.5224 92.12 B 0.4033 1.74 3.4 M 80.05 M
RCL Royal Caribbean Cruises Ltd 28.4619 90.9 B 0.1759 0.62 1.25 M 35.71 M
SPG Simon Property Group 76.657 89.01 B 0.729 0.96 1.06 M 80.95 M
MSI Motorola Solutions 43.031 87.19 B 0.3675 0.86 2.16 M 92.83 M
SHW Sherwin-Williams Company 46.3827 85.85 B 0.2819 0.61 2.7 M 125.16 M
JCI Johnson Controls Intl 14.9398 85.48 B 0.0771 0.52 3.36 M 50.26 M
ITW Illinois Tool Works Inc 43.7743 81.86 B 0.2194 0.5 1.81 M 79.42 M
SU Suncor Energy Inc 20.4027 78 B 0.1609 0.79 3.58 M 73.12 M
NOC Northrop Grumman Corp 51.1603 77.94 B 0.283 0.56 1.51 M 77.14 M
RSG Republic Services 21.0739 75.43 B 0.1227 0.59 1.51 M 31.72 M
APO Apollo Global Management Llc C 6.8047 72.5 B 0.2833 4.34 728.9 K 4.96 M
AON AON Plc 49.9552 71.36 B 0.5263 1.06 2.43 M 121.33 M
GS-PA The Goldman Sachs Group Inc 10.4739 70.6 B 0.0978 0.94 103.17 K 1.08 M
DLR Digital Realty Trust 37.1194 69.64 B 0.6001 1.64 1.6 M 59.36 M
APD Air Products and Chemicals 59.4662 69.53 B 0.5392 0.92 871.83 K 51.84 M
RELX Relx Plc ADR 6.7923 69.26 B 0.0716 1.07 62.8 K 426.56 K
TDG Transdigm Group Inc 61.3508 68.55 B 0.4633 0.76 572.5 K 35.12 M
MET Metlife Inc 21.6019 64.65 B 0.2402 1.12 10.72 M 231.49 M
ALL Allstate Corp 30.0333 64.61 B 0.2997 1.01 4.98 M 149.57 M
DAL Delta Air Lines Inc 8.342 60.66 B 0.112 1.36 6.98 M 58.24 M
BDX Becton Dickinson and Company 46.9219 57.91 B 0.2402 0.51 1.26 M 59.33 M
O Realty Income Corp 20.0487 56.78 B 0.4489 2.29 1.09 M 21.77 M
DEO Diageo Plc ADR 81.6525 56.48 B 0.8883 1.1 423.5 K 34.58 M
AME Amtek Inc 33.6271 54.65 B 0.4026 1.21 1.23 M 41.36 M
SRE Sempra 22.0066 51.25 B 0.2182 1 2.84 M 62.6 M
TEVA Teva Pharmaceutical Industries Ltd ADR 34.2078 49.47 B 0.6153 1.83 3.55 M 121.37 M
HEI Heico Corp 14.7479 48.23 B 0.1349 0.92 149.9 K 2.21 M
ABEV Ambev S.A. ADR 4.1385 42.7 B 0.0231 0.56 30 K 124.16 K
PRU Prudential Financial Inc 29.5998 42.29 B 0.5654 1.95 5.85 M 173.02 M
UI Ubiquiti Networks 10.9452 41.5 B 0.2374 2.22 127.91 K 1.4 M
CCL Carnival Corp 30.3289 41.33 B 0.1509 0.5 3.12 M 94.58 M
EL Estee Lauder Companies 48.5715 41.1 B 0.2762 0.57 1.57 M 76.15 M
SLF Sun Life Financial Inc 15.6317 40.86 B 0.368 2.41 449.2 K 7.02 M
MET-PA MetLife Inc Preferred Stock Series A 12.3195 40.81 B 0.068 0.56 27.35 K 336.93 K
DHI D.R. Horton 16.7238 40.63 B 0.3614 2.21 7.37 M 123.32 M
SKYD Skydance Corporation 26.805 40.54 B 0.2235 0.84 5.13 M 137.42 M
CIEN Ciena Corp 14.16 38.59 B 0.09 0.64 1.89 M 26.7 M
TKO Tko Group Holdings Inc Cl A 6.1554 37.57 B 0.0389 0.64 78 K 480.12 K
HEI-A HEICO Corporation 11.7855 35.86 B 0.0926 0.79 33.71 K 397.32 K
MTD Mettler-Toledo International 181.65 34.84 B 2.47 1.38 302.63 K 54.97 M
EXR Extra Space Storage Inc 21.8035 34.68 B 0.2447 1.14 716.1 K 15.61 M
P Everpure, Inc. 7.57 33.98 B 0.06 0.8 7.24 M 54.81 M
ADM Archer Daniels Midland 18.1554 32.98 B 0.5445 3.09 7.99 M 145.04 M
PUK Prudential Public Ltd Company ADR 17.3942 31.58 B 0.3435 2.01 214.96 K 3.74 M
BIP Brookfield Infrastructure Partners LP 6.9725 31.27 B 0.0516 0.75 662.76 K 4.62 M
TS Tenaris S.A. ADR 25.385 30.41 B 0.2702 1.08 1.89 M 47.85 M
CPAY Corpay Inc 50.55 30.18 B 1.08 2.18 620.2 K 31.35 M
TDY Teledyne Technologies Inc 62.64 29.95 B 0.38 0.61 105.3 K 6.6 M
AWK American Water Works 28.2785 29.94 B 0.22 0.78 859.78 K 24.31 M
PHG Koninklijke Philips Electronics ADR 17.7593 29.73 B 0.3336 1.91 996.1 K 17.69 M
ATO Atmos Energy Corp 24.4142 29.64 B 0.3328 1.38 478.1 K 11.67 M
WST West Pharmaceutical Services 24.5022 28.74 B 0.4104 1.7 222 K 5.44 M
BBD Banco Bradesco S.A. ADR 4.1237 28.72 B 0.0252 0.61 10.85 M 44.76 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 11.9945 151.55 M 0.2035 1.73 669 8.02 K
DCM Data Communications Mgmt Corp 158.2856 7.15 M 2.852 1.83 1.64 K 259.59 K
ELE Elemental Royalty Corporation 2294.8772 312.9379 15.79 1 2.29 K
CSCI Cosciens Biopharma Inc 21600.00 1900.00 9.64 2 43.2 K
ORIO ORIO 51.4286 2.9388 6.06 1.65 K 85.01 K
STLR Stllr Gold Inc 3.24 0.18 5.88 1.26 M 4.09 M
SGY Surge Energy Inc 24.3515 1.2197 5.27 124.68 K 3.04 M
TVA-B TVA Group Inc 7.50 0.33 4.6 4.2 K 31.5 K
ESI Ensign Energy Services Inc 4.2277 0.1709 4.21 252.81 K 1.07 M
QRC Queens Road Capital Investment Ltd 6.1079 0.2182 3.7 140 855.11
III Imperial Metals Corp 12.44 0.44 3.67 97.43 K 1.21 M
ACQ Autocanada Inc 12.5763 0.3907 3.21 29.3 K 368.42 K
ACX Act Energy Technologies Ltd 6.193 0.1525 2.52 15.83 K 98.05 K
TXP Touchstone Exploration Inc 25.24 0.62 2.52 274.4 K 6.93 M
TRZ Transat At Inc 5.38 0.13 2.48 34.58 K 186.05 K
TCW Trican Well 7.2254 0.1673 2.37 208.37 K 1.51 M
TAL Petrotal Corp 63.0843 1.4337 2.33 3.24 K 204.33 K
CIGI Colliers International Group Inc 16.4808 0.3711 2.3 125 K 2.06 M
GIL Gildan Activewear Inc 13.4475 0.3003 2.28 714 K 9.6 M
MX Methanex Corp 22.3025 0.4749 2.18 269.58 K 6.01 M
FM First Quantum Minerals Ltd 20.9235 0.4411 2.15 723.57 K 15.14 M
CFW Calfrac Well Services Ltd 581.25 12.00 2.11 13.88 K 8.07 M
OGC Oceanagold Corp 9.4368 0.192 2.08 114.5 K 1.08 M
GFP Greenfirst Forest Products Inc 4.8733 0.0975 2.04 2.27 K 11.05 K
FFH Fairfax Financial Holdings Ltd 275.8111 5.4491 2.02 66.25 K 18.27 M
LCS-PA Brompton Lifeco Split Corp Pref A 4.2588 0.0762 1.82 3.6 K 15.33 K
SLF Sun Life Financial Inc 15.5714 0.2625 1.71 1.46 M 22.78 M
RCH Richelieu Hardware Ltd 9.7632 0.1633 1.7 105.29 K 1.03 M
MTL Mullen Group Ltd 10.8691 0.1774 1.66 148.9 K 1.62 M
CJT Cargojet Inc 6.3527 0.1015 1.62 20.9 K 132.77 K
EIF Exchange Income Corp 12.1051 0.1921 1.61 60.5 K 732.36 K
TOU Tourmaline Oil Corp 20.855 0.3295 1.61 212.4 K 4.43 M
RY Royal Bank of Canada 34.1697 0.5179 1.54 2.7 M 92.14 M
QBR-A Quebecor Inc 7.1395 0.1075 1.53 625 4.46 K
BN Brookfield Corporation 6.276 0.0911 1.47 1.78 M 11.19 M
MEQ Mainstreet Eq J 29.6297 0.4289 1.47 4.1 K 121.48 K
BBD-PD Bombardier Inc Pref D 4.6149 0.0662 1.46 21.07 K 97.26 K
IAG IA Financial Corp Inc 18.5816 0.2655 1.45 129.9 K 2.41 M
TC Tucows Inc 5.64 0.08 1.44 3.48 K 19.6 K
PEY Peyto Exploration and Dvlpmnt Corp 5.262 0.0724 1.4 273.5 K 1.44 M
TGO Terago Inc 8.50 0.11 1.31 1.7 K 14.45 K
MRG-UN Morguard North American Residential Real Estate Investment Trust 5.9692 0.0743 1.26 17.59 K 105 K
DR Medical Facilities Corp 6.4515 0.0798 1.25 24.7 K 159.36 K
X TMX Group Ltd 7.0411 0.0838 1.2 197.43 K 1.39 M
WTE Westshore Terminals Investment Corp 15.0555 0.1766 1.19 75.58 K 1.14 M
BIP-UN Brookfield Infrastructure Partners L.P 6.6811 0.0773 1.17 99.61 K 665.49 K
BEI-UN Boardwalk Real Estate Investment Trust 40.4658 0.466 1.17 60.44 K 2.45 M
BB Blackberry Ltd 9.70 0.11 1.15 6.77 M 65.69 M
BOS Airboss America J 3.0253 0.0341 1.14 5 K 15.13 K
PGIC Premium Global Income Split Corp 10.5968 0.114 1.09 250 2.65 K
TFII Tfi International Inc 13.3389 0.1435 1.09 382.61 K 5.1 M
PTM Platinum Group Metals Ltd 94.00 1.00 1.08 142 13.35 K
LB Laurentian Bank 21.8148 0.2291 1.06 38.31 K 835.83 K
GAU Galiano Gold Inc 3.94 0.04 1.03 503 K 1.98 M
USA Americas Silver Corp 29.70 0.30 1.02 5.05 K 149.9 K
AIM Aimia Inc 13.5076 0.1355 1.01 532.4 K 7.19 M
SU Suncor Energy Inc 20.3666 0.2041 1.01 1.97 M 40.04 M
BU Burcon Nutrascience Corp 66.5012 0.6617 1.01 1.22 K 81.2 K
QBR-B Quebecor Inc 7.1364 0.0709 1 313.2 K 2.24 M
FFN-PA North American Financial 15 Split Corp 4.3649 0.0427 0.99 1.8 K 7.86 K
RIC Richmont Mines 4.9051 0.0479 0.99 1.91 K 9.35 K
WFG West Fraser Timber CO Ltd 28.0113 0.2714 0.98 306.8 K 8.59 M
DSG Descartes Sys 8.48 0.08 0.95 103 K 873.41 K
IFP Interfor Corp 6.3011 0.0563 0.9 61.3 K 386.26 K
BMO Bank of Montreal 32.0308 0.2792 0.88 1.14 M 36.57 M
ALA AltaGas Ltd 17.0866 0.1479 0.87 106.97 K 1.83 M
CMG Computer Modelling Group Ltd 6.1616 0.0529 0.87 22.6 K 139.25 K
PPL Pembina Pipeline Corp 11.6985 0.0989 0.85 525.71 K 6.15 M
LFE-PB Canadian Life Companies Split Corp Pref B 4.0885 0.0329 0.81 12.8 K 52.33 K
EXE Extendicare Inc 3.2532 0.026 0.81 97.2 K 316.21 K
GRT-UN Granite Real Estate Investment Trust 18.0319 0.1415 0.79 273.99 K 4.94 M
CSW-A Corby Spirit and Wine Limited 8.698 0.0662 0.77 23.36 K 203.14 K
PXT Parex Resources Inc 3.8725 0.0288 0.75 341.5 K 1.32 M
TD Toronto-Dominion Bank 23.2683 0.1712 0.74 1.81 M 42.04 M
PPTA Perpetua Resources Corp 27.40 0.20 0.74 1 K 27.4 K
ATS Ats Corp 8.33 0.06 0.73 57.1 K 475.64 K
CGO Cogeco Inc Sv 21.5264 0.1478 0.69 2.09 K 44.93 K
BNS Bank of Nova Scotia 27.6324 0.1851 0.67 1.12 M 31.02 M
CYB Cymbria Corp Cl A 12.13 0.08 0.66 16.14 K 195.78 K
TRX Trx Gold Corporation 4.66 0.03 0.65 31.37 K 146.18 K
EMA Emera Incorporated 17.9836 0.1106 0.62 114.82 K 2.06 M
TWC Twc Enterprises Ltd 6.7875 0.0409 0.61 604 4.1 K
CIU-PA CU Inc Pref A 12.0585 0.0722 0.6 2.95 K 35.57 K
BN-PM Brookfield Corporation 11.3807 0.0649 0.57 6.25 K 71.07 K
STN Stantec Inc 15.8057 0.0883 0.56 105.49 K 1.67 M
MRT-UN Morguard Real Estate Investment Trust 7.839 0.0436 0.56 53.83 K 422 K
AI Atrium Mortgage Investment Corp 3.9443 0.0219 0.56 10.9 K 42.99 K
CM Canadian Imperial Bank of Commerce 20.1367 0.1081 0.54 1.95 M 39.32 M
PWF-PF Power Financial 5.25 Sr E Prf 11.8947 0.0608 0.51 4.25 K 50.53 K
CUP-U Caribbean Utilities Company Ltd 4.7565 0.0241 0.51 5.1 K 24.26 K
PSI Pason Systems Inc 9.2707 0.0465 0.5 116.27 K 1.08 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 3.7032 258.32 B 0.0453 1.24 62.2 K 230.34 K
GAMI GAMCO Investors Inc 21.5979 536.94 M 0.1259 0.59 5.57 K 120.32 K
SEII Sharing Economy International Inc 913.18 1.29 M 177.18 24.07 4.61 K 4.21 M
TGHI Touchpoint Group Holdings Inc 1800.00 344.25 K 1224.00 212.5 1 1.8 K
SAGD Sativa Growth International 7.00 67.73 K 0.40 6.06 332 2.32 K
USRM U.S. Stem Cell Inc 19.40 64.15 K 1.00 5.43 60 1.16 K
XDSL mPhase Technologies Inc 14.00 16.8 K 1.00 7.69 3.04 K 42.5 K
CGIP Celadon Group Inc 16.195 5.66 K 0.4578 2.91 94.81 K 1.54 M
CBKCQ Christopher & Banks Corporation 3.20 3.86 K 0.20 6.67 168.65 K 539.69 K
SIMPQ Simply Inc 165.025 1.55 K 12.525 8.21 2 330.05
CYRNQ CYRNQ 52.00 799 2.80 5.69 7.08 K 368.42 K
RTNB root9B Holdings Inc 9.45 610 0.165 1.78 1.47 K 13.87 K
CALIQ China Auto Logistics Inc. 4.89 484 0.685 16.29 537.51 K 2.63 M
PEHD Perigee Holdings Inc. 52.00 130 2.00 4 42 2.18 K
PTRC Petro River Oil Corp 10.00 2.00 25 133 1.33 K
PSYC Global Trac Solutions Inc 6.00 0.80 15.38 26 156
TBEV High Performance Beverages Company 205.00 15.00 7.89 44 9.02 K
APPZ Monster Arts Inc 530.00 30.00 6 4 2.12 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 21.50 315.11 K 0.50 2.38 57.6 K 1.24 M
CTN Centurion Minerals Ltd 40.7999 16.7999 70 20 816
RTM RT Minerals Corp 180.0007 60.0002 50 12 2.16 K
CDA Canuc Resources Corporation 13.00 3.00 30 763 9.92 K
SMN Sun Summit Minerals Corp 5.85 1.35 30 2.63 K 15.4 K
KTO K2 Gold Corporation 10.00 2.00 25 387 3.87 K
TGX True North Gems Inc 210.00 30.00 16.67 933 195.93 K
WEX Western Exploration Inc 270.00 37.50 16.13 8 2.16 K
MBO Mobio Technologies Inc 11.60 1.60 16 1.75 K 20.28 K
MKO Mako Mining Corp 6.00 0.80 15.38 9 K 54 K
MET Metalore Resources Limited 3.3287 0.4161 14.29 900 3 K
SA-H Southern Arc Minerals Inc 3.80 0.40 11.76 15.55 K 59.09 K
EON EON Lithium Corp. 11.00 1.00 10 519 5.71 K
DAU Desert Gold Ventures Inc 3.40 0.30 9.68 500 1.7 K
CTA Centaurus Energy Inc 125.00 10.00 8.7 860 107.5 K
EMR Emgold Mining Corporation 6.50 0.50 8.33 31.8 K 206.7 K
WEB Westbridge Energy Corporation 19.0079 1.3577 7.69 453 8.61 K
MANU Manhattan Uranium Discovery Corp. 75.00 5.00 7.14 10 750
BLDS Badlands Resources Inc. 17.50 1.00 6.06 4.48 K 78.36 K
AAZ Azincourt Energy Corp 6.0222 0.317 5.56 237 1.43 K
BKM Pacific Booker Minerals Inc 4.10 0.20 5.13 3.69 K 15.14 K
KEEK Personas Social Incorporated 360.00 15.00 4.35 56 20.16 K
DSY Destiny Media Technologies Inc 4.10 0.15 3.8 1.04 K 4.26 K
OGW Ongwe Minerals Inc. 10.72 0.32 3.08 313 3.36 K
REX Orex Minerals Inc 3.60 0.10 2.86 56.85 K 204.66 K
SLG PetroTal Corp 11.69 0.2657 2.33 323.9 K 3.79 M
NEXG NeXGold Mining Corp 10.92 0.24 2.25 1.18 K 12.92 K
CTH CoTec Holdings Corp. 480.00 10.00 2.13 12 5.76 K
IFOS Itafos Inc 306.7702 4.648 1.54 933 286.22 K
GG Galane Gold Ltd 4.10 0.05 1.23 1.4 K 5.74 K
TIE Coloured Ties Capital Inc. 10.7412 0.0647 0.61 13.62 K 146.28 K
© 2026 - CastFwd Corp.