Gainer Volumes for 22 November 2012 from 00:00:00 until 23:59:59

Gainer Volumes for 22 November 2012 from 00:00:00 until 23:59:59

Commodities (COMM) Unknown

Symbol Company Name Price U Capital Δ U Δ % Volume
SI Silver 34.116 1.23 B 0.766 2.3 41.12 K
RU Rubber 248.50 5.00 2.05 124

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SDRL Seadrill 2021 Ltd 59438.0039 2.66 B 535.4766 0.91 818.51 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
ORIO ORIO 58.7755 8.8163 17.65 8.7 K
BB Blackberry Ltd 12.00 1.77 17.3 12.58 M
MAI Mining Americas Inc. 15.00 2.00 15.38 655
NPK Verde Agritech Plc 3.30 0.25 8.2 38.5 K
PGIC Premium Global Income Split Corp 11.3944 0.7976 7.53 988
KEI Kolibri Global Energy Inc 5.00 0.30 6.38 11.46 K
SDE Spartan Delta Corp 69.4189 3.471 5.26 124
MRE Martinrea International Inc 5.9865 0.2859 5.02 280.6 K
LGO Largo Resources Ltd 21.00 1.00 5 2.38 K
TAL Petrotal Corp 63.8012 2.8675 4.71 630
CJT Cargojet Inc 6.6259 0.2654 4.17 15 K
PIF Polaris Infrastructure Inc 239.9734 9.5989 4.17 29
SXGC Southern Cross Gold Consolidated Ltd 4.1587 0.1587 3.97 945
AD-UN Alaris Equity Partners Income Trust 8.7144 0.2709 3.21 18.13 K
AGF-B AGF Management Limited 3.9813 0.1153 2.98 177.61 K
TC Tucows Inc 5.68 0.16 2.9 1.85 K
DCM Data Communications Mgmt Corp 155.4336 4.278 2.83 514
AAV Advantage Oil & Gas Ltd 3.41 0.09 2.71 40.27 K
PPTA Perpetua Resources Corp 27.20 0.70 2.64 1 K
WJX Wajax Corp 19.318 0.4897 2.6 73.81 K
TECK-B Teck Resources Limited 25.4389 0.6401 2.58 510.17 K
CEF-U Sprott Physical Gold and Silver Trust 22.6815 0.5483 2.48 100
CJR-B Corus Entertainment Inc 10.8728 0.2406 2.26 642.9 K
MER Africa Oil Corp 8.4104 0.1849 2.25 217.9 K
HPS-A Hammond Power Solutions Inc 5.9141 0.1294 2.24 528
NWC The North West Company Inc 13.0601 0.2852 2.23 39.56 K
LNR Linamar Corp 18.7384 0.3831 2.09 27.93 K
MCB Mccoy Global Inc 3.0404 0.0567 1.9 11.9 K
CAE Cae Inc 8.5089 0.1586 1.9 182.28 K
DC-A Dundee Corporation 3.1313 0.0581 1.89 215.6 K
BPS-PU Brookfield Property Split Corp Pref U 12.9337 0.2374 1.87 3.85 K
ADN Acadian Timber Corp 5.5905 0.1005 1.83 1.73 K
SJ Stella Jones Inc 15.869 0.2742 1.76 111.2 K
MTY Mty Food Group Inc 16.9653 0.2808 1.68 3.1 K
BIR Birchcliff Energy Ltd 5.1736 0.0835 1.64 44.9 K
ECO Ecosynthetix Inc 3.10 0.05 1.64 600
FM First Quantum Minerals Ltd 21.0194 0.3357 1.62 392.48 K
MDI Major Drilling Grp 8.9549 0.1414 1.6 107.96 K
CNR Canadian National Railway Co. 34.037 0.5313 1.59 596.2 K
III Imperial Metals Corp 12.44 0.19 1.55 109.44 K
CVE Cenovus Energy Inc 24.4005 0.3629 1.51 175.2 K
CF-PC Canaccord Genuity Group Inc Pref C 6.8104 0.1011 1.51 3.48 K
BPO-PW Brookfield Office Properties Inc Pref W 5.6144 0.0821 1.48 2.7 K
TRX Trx Gold Corporation 4.81 0.07 1.48 12.65 K
TCW Trican Well 7.2812 0.1054 1.47 91.04 K
EXE Extendicare Inc 3.3139 0.0477 1.46 104.7 K
IAG IA Financial Corp Inc 18.8663 0.2679 1.44 24.9 K
RCH Richelieu Hardware Ltd 9.9438 0.1405 1.43 3.02 K
LB Laurentian Bank 22.1561 0.2974 1.36 27.04 K
CFF Conifex Timber Inc 6.7371 0.0904 1.36 35.3 K
WPRT Westport Fuel Systems Inc 253.60 3.40 1.36 911
EMA-PC Emera Srs C Cum Rr Prf 12.177 0.1603 1.33 9.74 K
OBE Obsidian Energy Ltd 75.32 0.98 1.32 323.2 K
TFII Tfi International Inc 13.4069 0.1737 1.31 46.41 K
BPF-UN Boston Pizza Royalties Income Fund 7.1222 0.0909 1.29 7.41 K
EMP-A Empire Company Limited 15.032 0.1877 1.26 24.3 K
RTU-UN Cdn Resources Un (RTU-UN.TO 8.8617 0.1065 1.22 1 K
PSI Pason Systems Inc 9.6654 0.1161 1.22 74.05 K
TRI Thomson Reuters Corp 19.2493 0.2268 1.19 200.82 K
BRE Bridgemarq Real Estate Services Inc 3.6376 0.0414 1.15 6 K
WPK Winpak Ltd 11.5821 0.1307 1.14 5.6 K
AIM Aimia Inc 13.6972 0.1535 1.13 39.9 K
GBT Bmtc Group Inc 10.7572 0.1187 1.12 1.9 K
BOS Airboss America J 3.1002 0.034 1.11 3.1 K
PTM Platinum Group Metals Ltd 93.00 1.00 1.09 205
GTE Gran Tierra Energy Inc 55.80 0.60 1.09 2.51 K
TECK-A Teck Resources Limited 26.3762 0.2825 1.08 300
PNP Pinetree Capital Ltd 188.00 2.00 1.08 353
WSP WSP Global Inc 14.9592 0.1522 1.03 18.52 K
EFX Enerflex Ltd 8.4581 0.0848 1.01 26.2 K
MRU Metro Inc 16.2661 0.1615 1 93.53 K
BBD-B Bombardier Inc Series B 72.5559 0.709 0.99 153.06 K
GAU Galiano Gold Inc 4.13 0.04 0.98 11 K
PEY Peyto Exploration and Dvlpmnt Corp 5.2516 0.0496 0.95 126.4 K
BCE-PI BCE Inc Pref AI 12.0078 0.1112 0.93 4.81 K
IMG Iamgold Corp 11.502 0.1054 0.92 231.66 K
BYD Boyd Group Services Inc 15.0776 0.1366 0.91 4.5 K
OVV Ovintiv Inc 77.2954 0.696 0.91 54.76 K
IGM Igm Financial Inc 18.6975 0.168 0.91 123.81 K
PSLV-U Sprott Physical Silver Trust 13.37 0.12 0.91 9.38 K
NFI Nfi Group Inc. 5.3423 0.0479 0.9 32.15 K
CIGI Colliers International Group Inc 16.6863 0.1485 0.9 168
SBC-PA Brompton Split Banc Corp Pref A 5.2094 0.0455 0.88 14 K
TA Transalta Corp 9.7518 0.0848 0.88 231.06 K
GSY Goeasy Ltd 4.605 0.0397 0.87 4.75 K
RBN-UN Blue Ribbon Income Fund 4.6109 0.0396 0.87 20.33 K
BCE-PH Bce Inc Pref H 10.6162 0.0907 0.86 1 K
TOT Total Energy Services Inc 10.6888 0.0913 0.86 54.55 K
CSU Constellation Software Inc 95.5929 0.7953 0.84 2.86 K
FTT Finning Intl 15.7362 0.1303 0.83 267.19 K
IMO Imperial Oil 32.7623 0.2709 0.83 132.42 K
CYB Cymbria Corp Cl A 12.25 0.10 0.82 21.72 K
CTC Canadian Tire Corp Ltd 59.1755 0.4816 0.82 1.5 K
TPX-A Molson Coors Canada Inc 29.1845 0.2316 0.8 100
ONEX Onex Corp 38.5295 0.3028 0.79 29.41 K
CCL-B CCL Industries Inc 6.1964 0.0473 0.77 15.23 K
RFA RFA Financial Inc. 33.1583 0.2524 0.77 27.27 K
SLF Sun Life Financial Inc 15.8106 0.1167 0.74 2.57 M
CTC-A Canadian Tire Corporation Limited 45.8978 0.3322 0.73 103.9 K
TPX-B Molson Coors Canada Inc 28.9602 0.2084 0.72 363

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
COSG Cosmos Group Holdings Inc 1000000.00 34.95 K 943240.00 1661.8 1.53 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume
SSE Silver Spruce Resources Inc 4.50 1.50 50 271
RTM RT Minerals Corp 180.0007 60.0002 50 1
ANDC Andina Copper Corporation 13.75 3.125 29.41 268
EGR EGR Exploration Ltd. 15.00 3.00 25 175
CTEK CLEANTEK Industries Inc 30.00 5.8824 24.39 60
IMM International Metals Mining Corp. 28.3499 4.1999 17.39 38
TGX True North Gems Inc 210.00 30.00 16.67 139
OPW Opawica Explorations Inc 168.00 24.00 16.67 15
SOU Southern Energy Corp 3.20 0.40 14.29 970
GR Great Atlantic Resources Corp 16.00 2.00 14.29 1.24 K
LMR Lomiko Metals Inc 4.00 0.50 14.29 1.12 K
LOD Lode Gold Resources Inc. 14.40 1.80 14.29 1.23 K
PDQ Paradigm Gold Corporation 12.50 1.50 13.64 61
RAGE Renegade Gold Inc. 162.00 18.00 12.5 143
QCX QcX Gold Corp 9.00 1.00 12.5 100
MGMA Magma Silver Corp. 176.00 16.00 10 3
NEXM NexMetals Mining Corp. 34.00 3.00 9.68 133
REX Orex Minerals Inc 3.55 0.30 9.23 83.4 K
BBB Brixton Metals Corporation 18.50 1.50 8.82 830
AXL Arrow Exploration Corp 42.735 3.4188 8.7 132 K
TIG Triumph Gold Corp 13.00 1.00 8.33 265
OGW Ongwe Minerals Inc. 11.04 0.80 7.81 863
BTR Bonterra Resources Inc 14.00 1.00 7.69 1.04 K
EON EON Lithium Corp. 14.00 1.00 7.69 465
KIP Kiplin Metals Inc 28.35 2.025 7.69 2 K
WEC Winchester Equity Corporation 8.80 0.60 7.32 2.92 K
TWO T2 Metals Corp. 8.00 0.50 6.67 700
UCU Ucore Rare Metals Inc 4.90 0.30 6.52 92.64 K
BKM Pacific Booker Minerals Inc 4.25 0.25 6.25 17.6 K
STS South Star Mining Corp 4.75 0.25 5.56 480
SLG PetroTal Corp 11.8228 0.5313 4.71 63 K
IFOS Itafos Inc 309.5591 13.0145 4.39 190
EPO-H Encanto Potash Corp 8.00 0.25 3.23 1.7 K
BLDS Badlands Resources Inc. 17.50 0.50 2.94 4.39 K
NIM Nicola Mining Inc 29.20 0.60 2.1 4.08 K
MXL-H MX Gold Corp 6.70 0.10 1.52 8.3 K
CMO-H Cliffmont Resources Ltd 8.10 0.10 1.25 1.5 K
© 2026 - CastFwd Corp.