Gainer Valuations for 23 November 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 23 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 14.9371 | 59.93 B | 0.1433 | 0.97 | 985.3 K | 14.72 M |
| IMO | Imperial Oil Ltd | 32.7886 | 58.19 B | 0.3517 | 1.08 | 66 K | 2.16 M |
| CQP | Cheniere Energy Partners LP | 9.0461 | 29.15 B | 0.1456 | 1.64 | 104.43 K | 944.65 K |
| BTG | B2Gold Corp | 3.0209 | 6.99 B | 0.0789 | 2.68 | 1.9 K | 5.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.4848 | 3.74 B | 0.6158 | 5.19 | 13.4 K | 167.27 K |
| SEB | Seaboard Corporation | 2171.7546 | 3.61 B | 34.2866 | 1.6 | 200 | 434.35 K |
| PRK | Park National Corp | 37.3472 | 3.25 B | 0.4303 | 1.17 | 14.1 K | 526.6 K |
| NG | Novagold Resources Inc | 4.62 | 2.74 B | 0.12 | 2.67 | 1.06 M | 4.88 M |
| NOG | Northern Oil and Gas | 121.7458 | 2.49 B | 1.538 | 1.28 | 18.77 K | 2.29 M |
| SVM | Silvercorp Metals Inc | 5.1312 | 2.06 B | 0.1852 | 3.74 | 579.3 K | 2.97 M |
| UUUU | Energy Fuels Inc | 7.70 | 1.78 B | 0.10 | 1.32 | 3.96 K | 30.49 K |
| CET | Central Securities Corp | 8.8127 | 1.67 B | 0.0829 | 0.95 | 8.4 K | 74.03 K |
| TMP | Tompkinstrustco | 25.3399 | 1.45 B | 0.3158 | 1.26 | 9.9 K | 250.87 K |
| USAS | Americas Silver Corp | 30.00 | 1.02 B | 0.30 | 1.01 | 83 | 2.49 K |
| REPX | Riley Exploration Permian Inc | 61.3829 | 912.51 M | 1.1622 | 1.93 | 270 | 16.57 K |
| BHB | Bar Harbor Bankshares | 9.4395 | 692.94 M | 0.0896 | 0.96 | 3.6 K | 33.98 K |
| GAU | Galiano Gold Inc | 4.19 | 656.6 M | 0.11 | 2.7 | 70.5 K | 295.4 K |
| JOB | General Employment Enterprises | 5.30 | 624.29 M | 0.30 | 6 | 80 | 424 |
| OBE | Obsidian Energy Ltd | 60.7357 | 605.97 M | 1.1723 | 1.97 | 107.03 K | 6.5 M |
| CTGO | Contango Ore Inc | 7.50 | 508.63 M | 0.25 | 3.45 | 1.45 K | 10.88 K |
| NAK | Northern Dynasty Minerals | 3.74 | 369.8 M | 0.22 | 6.25 | 121.96 K | 456.13 K |
| GTE | Gran Tierra Energy Inc | 56.70 | 334.69 M | 1.40 | 2.53 | 21.11 K | 1.2 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.4717 | 272.35 M | 0.0629 | 0.75 | 14.7 K | 124.53 K |
| ACU | Acme United Corp | 8.3957 | 269.44 M | 0.0845 | 1.02 | 2.4 K | 20.15 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.653 | 240 M | 0.0262 | 0.57 | 39.6 K | 184.26 K |
| PLX | Protalix Biotherapeutics | 55.60 | 230.43 M | 2.20 | 4.12 | 19.67 K | 1.09 M |
| CMT | Core Molding Technologies Inc | 6.5973 | 193.6 M | 0.1385 | 2.14 | 4.3 K | 28.37 K |
| EPM | Evolution Petroleum Corp | 3.7861 | 143.41 M | 0.039 | 1.04 | 23.5 K | 88.97 K |
| ESP | Espey Mfg. & Electronics | 16.0758 | 143.26 M | 0.2202 | 1.39 | 1.7 K | 27.33 K |
| PLG | Platinum Group Metals Ltd | 93.00 | 141.95 M | 1.00 | 1.09 | 683 | 63.52 K |
| OPHC | Optimumbank Hlds | 21.60 | 112.79 M | 0.52 | 2.47 | 82 | 1.77 K |
| CATX | Perspective Therapeutics Inc | 4.40 | 89.77 M | 0.20 | 4.76 | 19.63 K | 86.37 K |
| SDEV | Stablecoin Development Corporation | 160936.9688 | 62.17 M | 5060.9063 | 3.25 | 2 | 321.87 K |
| WWR | Westwater Resources | 2208.0005 | 52.44 M | 131.4004 | 6.33 | 19 | 41.95 K |
| FSP | Franklin Street Properties | 5.444 | 42.86 M | 0.0534 | 0.99 | 97.8 K | 532.42 K |
| NNVC | Nanoviricides Inc | 37.80 | 36.27 M | 0.70 | 1.89 | 1.93 K | 72.95 K |
| AGIG | AGIG | 63.75 | 36.22 M | 1.25 | 2 | 482 | 30.73 K |
| BESS | Bimergen Energy Corporation | 84.00 | 29.38 M | 2.80 | 3.45 | 237 | 19.91 K |
| CVM | Cel-Sci Corp | 2550.00 | 24.8 M | 75.00 | 3.03 | 44 | 112.2 K |
| REED | Reed's, Inc. | 1959.4735 | 14.94 M | 51.8684 | 2.72 | 85 | 166.56 K |
| CVR | Chicago Rivet & Machine Company | 13.3714 | 8.99 M | 0.4549 | 3.52 | 500 | 6.69 K |
| TOVX | Theriva Biologics Inc | 17937.50 | 7.08 M | 962.50 | 5.67 | 1 | 17.94 K |
| INUV | Inuvo Inc | 13.30 | 6.27 M | 2.00 | 17.7 | 21.76 K | 289.41 K |
| AUMN | Golden Minerals Company | 98.25 | 3.6 M | 1.25 | 1.29 | 6.06 K | 595.3 K |
| ITP | IT Tech Packaging Inc | 19.2807 | 1 M | 0.0984 | 0.51 | 2.53 K | 48.78 K |
| IPB | Merrill Lynch & Company | 13.0144 | 0.1405 | 1.09 | 100 | 1.3 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 88.28 | 605.2 B | 0.90 | 1.03 | 104.94 K | 9.26 M |
| CC | Cocoa | 2516.00 | 40.00 | 1.62 | 47 | 118.25 K | |
| GC | Gold | 1751.30 | 23.40 | 1.35 | 8 | 14.01 K | |
| CL | Crude Oil | 88.28 | 0.90 | 1.03 | 104.94 K | 9.26 M | |
| ZL | Soybean Oil | 49.74 | 0.47 | 0.95 | 9.86 K | 490.34 K | |
| HG | Copper | 3.533 | 0.032 | 0.91 | 487 | 1.72 K | |
| HE | Lean Hogs | 82.47 | 0.72 | 0.88 | 7.12 K | 587.52 K | |
| BZ | Brent Crude | 111.38 | 0.83 | 0.75 | 103.82 K | 11.56 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5051.7598 | 5.68 T | 54.5796 | 1.09 | 4.35 M | 21.98 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 17.2759 | 5.06 T | 0.2962 | 1.74 | 272.83 M | 4.71 B |
| MSFT | Microsoft Corporation | 22.2308 | 3.96 T | 0.6019 | 2.78 | 57.85 M | 1.29 B |
| AMZN | Amazon.com Inc | 11.994 | 2.93 T | 0.0925 | 0.78 | 35.53 M | 426.21 M |
| WMT | Walmart Inc. | 17.8534 | 999.14 B | 0.3332 | 1.9 | 15.4 M | 275.03 M |
| MU | Micron Technology | 5.5396 | 820.41 B | 0.156 | 2.9 | 13.67 M | 75.75 M |
| ASML | ASML Holding N.V. ADR | 55.5537 | 581.15 B | 2.4141 | 4.54 | 1.44 M | 80.25 M |
| COST | Costco Wholesale | 72.0094 | 472.44 B | 0.8677 | 1.22 | 671.9 K | 48.38 M |
| CSCO | Cisco Systems Inc | 12.4998 | 386.96 B | 0.2389 | 1.95 | 17.26 M | 215.79 M |
| INTC | Intel Corp | 14.1032 | 308.96 B | 0.2574 | 1.86 | 51.71 M | 729.3 M |
| AZN | Astrazeneca Plc ADR | 27.0343 | 289.65 B | 0.6401 | 2.43 | 632.8 K | 17.11 M |
| LRCX | Lam Research Corp | 3.0003 | 278.3 B | 0.0713 | 2.43 | 10.3 M | 30.9 M |
| TXN | Texas Instruments | 20.4653 | 274.75 B | 0.2697 | 1.34 | 4.25 M | 86.98 M |
| AMGN | Amgen Inc | 61.0229 | 251.65 B | 0.6618 | 1.1 | 2.27 M | 138.35 M |
| LIN | Linde Plc | 83.3121 | 239.54 B | 1.3635 | 1.66 | 691.3 K | 57.59 M |
| GILD | Gilead Sciences Inc | 26.2929 | 211.94 B | 0.1969 | 0.75 | 4.06 M | 106.63 M |
| KLAC | K L A-Tencor Corp | 27.7336 | 199.34 B | 0.6386 | 2.36 | 732.1 K | 20.3 M |
| PEP | Pepsico Inc | 46.9085 | 195.7 B | 0.5881 | 1.27 | 3.43 M | 160.8 M |
| VZ | Verizon Communications Inc | 21.9667 | 191.94 B | 0.3012 | 1.39 | 5.13 M | 112.76 M |
| ADI | Analog Devices | 30.3778 | 190.58 B | 0.4698 | 1.57 | 741.5 K | 22.53 M |
| QCOM | Qualcomm Inc | 43.879 | 185.68 B | 0.6881 | 1.59 | 4.8 M | 210.76 M |
| TMUS | T-Mobile US | 17.0002 | 179.1 B | 0.1753 | 1.04 | 559.1 K | 9.5 M |
| ISRG | Intuitive Surg Inc | 59.7222 | 158.99 B | 0.3378 | 0.57 | 403.69 K | 24.11 M |
| MRVL | Marvell Technology Inc | 6.9494 | 138.91 B | 0.2153 | 3.2 | 4.59 M | 31.9 M |
| VRTX | Vertex Pharmaceutic | 41.46 | 138.91 B | 0.35 | 0.85 | 544.3 K | 22.57 M |
| IBKR | Interactive Brokers | 3.7677 | 132.2 B | 0.0547 | 1.47 | 1.09 M | 4.09 M |
| SBUX | Starbucks Corporation | 20.4704 | 125.35 B | 0.2719 | 1.35 | 4.95 M | 101.31 M |
| ADP | Automatic Data Processing, Inc. | 36.0883 | 120.58 B | 0.463 | 1.3 | 866.66 K | 31.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 27.169 | 115.57 B | 0.7024 | 2.65 | 524.7 K | 14.26 M |
| STX | Seagate Technology | 15.1808 | 115.15 B | 0.3004 | 2.02 | 2.96 M | 44.99 M |
| MAR | Marriot International | 30.7261 | 110.28 B | 0.3662 | 1.21 | 583.4 K | 17.93 M |
| WDC | Western Digital Cp | 21.224 | 108.25 B | 0.4295 | 2.07 | 1.85 M | 39.23 M |
| EQIX | Equinix Inc | 138.0394 | 103.94 B | 1.2713 | 0.93 | 220.9 K | 30.49 M |
| REGN | Regeneron Pharmaceuticals | 174.8984 | 94.76 B | 1.5197 | 0.88 | 300.5 K | 52.56 M |
| CSX | CSX Corp | 5.2408 | 94.62 B | 0.0904 | 1.76 | 16.38 M | 85.86 M |
| ADBE | Adobe Systems Inc | 33.40 | 92.12 B | 0.56 | 1.71 | 1.45 M | 48.42 M |
| CDNS | Cadence Design Systems, Inc. | 13.00 | 91 B | 0.10 | 0.78 | 738.2 K | 9.6 M |
| INTU | Intuit Inc | 52.9444 | 90.98 B | 0.5369 | 1.02 | 706.45 K | 37.4 M |
| FTNT | Fortinet Inc | 3.812 | 90.79 B | 0.072 | 1.93 | 3.98 M | 15.16 M |
| CTAS | Cintas Corp | 8.783 | 89.45 B | 0.0838 | 0.96 | 520.8 K | 4.57 M |
| SNPS | Synopsys Inc | 32.76 | 88.14 B | 0.33 | 1.02 | 184.51 K | 6.04 M |
| CMCSA | Comcast Corporation | 12.6673 | 87.89 B | 0.1442 | 1.15 | 7.81 M | 98.99 M |
| MDLZ | Mondelez Intl Inc | 19.0648 | 84.23 B | 0.1563 | 0.83 | 6.08 M | 115.93 M |
| ROST | Ross Stores Inc | 24.4699 | 76.65 B | 0.14 | 0.58 | 2.02 M | 49.54 M |
| HON | Honeywell International Inc. Common Stock | 41.8587 | 72.33 B | 0.4578 | 1.11 | 1.01 M | 42.42 M |
| ORLY | O'Reilly Automotive | 6.1754 | 71.92 B | 0.072 | 1.18 | 6.96 M | 42.95 M |
| KMB | Kimberly-Clark Corp | 56.5871 | 67.97 B | 0.6867 | 1.23 | 727.08 K | 41.14 M |
| MPWR | Monolithic Power Sys | 17.02 | 66.21 B | 0.2222 | 1.32 | 108.9 K | 1.85 M |
| NXPI | Nxp Semiconductors | 21.2175 | 65.93 B | 0.5746 | 2.78 | 570 K | 12.09 M |
| FAST | Fastenal Company | 7.2563 | 62.92 B | 0.0652 | 0.91 | 3.08 M | 22.31 M |
| NDAQ | Nasdaq Inc | 6.3837 | 61.5 B | 0.1477 | 2.37 | 1.61 M | 10.27 M |
| GRMN | Garmin Ltd | 25.3613 | 55.62 B | 0.3679 | 1.47 | 237.6 K | 6.03 M |
| PCAR | Paccar Inc | 17.5558 | 55.58 B | 0.2039 | 1.18 | 1.37 M | 24.07 M |
| IDXX | Idexx Laboratories | 47.025 | 54.89 B | 1.09 | 2.37 | 245.32 K | 11.54 M |
| ADSK | Autodesk Inc | 31.80 | 54.36 B | 0.46 | 1.47 | 794.1 K | 25.25 M |
| EBAY | Ebay Inc | 18.2959 | 54.23 B | 0.1418 | 0.78 | 9.48 M | 173.51 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.5835 | 51.59 B | 0.0934 | 0.69 | 1.11 M | 15.13 M |
| MSTR | Strategy | 8.63 | 51.25 B | 0.103 | 1.21 | 1.02 M | 8.8 M |
| KDP | Keurig Dr Pepper Inc | 5.1621 | 51.16 B | 0.0899 | 1.77 | 333.8 K | 1.72 M |
| FANG | Diamondback Energy | 13.3138 | 49.71 B | 0.0923 | 0.7 | 94 K | 1.25 M |
| FITB | Fifth Third Bancorp | 9.5843 | 48.97 B | 0.1995 | 2.13 | 2.72 M | 26.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.7199 | 47.44 B | 0.2597 | 1.21 | 1 M | 21.77 M |
| TRI | Thomson Reuters Corporation Common Shares | 19.1274 | 46.99 B | 0.355 | 1.89 | 288.6 K | 5.52 M |
| ROP | Roper Industries | 104.6135 | 46.99 B | 1.1836 | 1.14 | 196.07 K | 20.51 M |
| TTWO | Take-Two Interactive Software | 12.42 | 42 B | 0.12 | 0.98 | 1.21 M | 15 M |
| PAYX | Paychex Inc | 21.3851 | 41.36 B | 0.2044 | 0.97 | 792.97 K | 16.96 M |
| UAL | United Airlines Holdings Inc | 20.10 | 39.17 B | 0.18 | 0.9 | 1.1 M | 22.2 M |
| TER | Teradyne Inc | 14.6574 | 38.31 B | 0.4324 | 3.04 | 1.46 M | 21.4 M |
| BIIB | Biogen Inc | 149.87 | 37.44 B | 2.51 | 1.7 | 374.1 K | 56.07 M |
| ACGL | Arch Capital Grp Ltd | 13.9687 | 35.53 B | 0.0824 | 0.59 | 757.8 K | 10.59 M |
| ESLT | Elbit Systems Ltd | 30.525 | 34.69 B | 0.6987 | 2.34 | 3.2 K | 97.68 K |
| NTAP | Netapp Inc | 22.8671 | 34.57 B | 0.5138 | 2.3 | 2.15 M | 49.19 M |
| ERIC | Ericsson ADR | 5.9964 | 34.48 B | 0.1731 | 2.97 | 1.91 M | 11.47 M |
| FISV | Fiserv Inc | 18.0542 | 33.69 B | 0.1843 | 1.03 | 587.6 K | 10.61 M |
| STLD | Steel Dynamics Inc | 9.6305 | 33.58 B | 0.2009 | 2.13 | 888.8 K | 8.56 M |
| MCHP | Microchip Technology | 11.1371 | 32.76 B | 0.2154 | 1.97 | 1.72 M | 19.1 M |
| ILMN | Illumina Inc | 51.4883 | 32.49 B | 1.2062 | 2.4 | 1.91 M | 98.41 M |
| NTRS | Northern Trust Corp | 34.2099 | 32.22 B | 0.3401 | 1 | 416.5 K | 14.25 M |
| HBAN | Huntington Bcshs | 3.7735 | 31.92 B | 0.0727 | 1.96 | 2.79 M | 10.55 M |
| RYAAY | Ryanair Hlds Plc ADR | 12.5351 | 31.7 B | 0.2996 | 2.45 | 307.14 K | 3.85 M |
| EXPE | Expedia Group Inc | 55.4972 | 30.11 B | 0.5221 | 0.95 | 840.8 K | 46.66 M |
| CPRT | Copart Inc | 3.83 | 29.92 B | 0.05 | 1.32 | 1.91 M | 7.32 M |
| CINF | Cincinnati Financial | 27.1176 | 29.15 B | 0.2892 | 1.08 | 264.4 K | 7.17 M |
| CTSH | Cognizant Tech Sol | 29.3199 | 29.06 B | 0.4278 | 1.48 | 2.17 M | 63.74 M |
| KHC | Kraft Heinz Company | 25.5754 | 28.7 B | 0.435 | 1.73 | 805.93 K | 20.61 M |
| ULTA | Ulta Beauty Inc | 92.20 | 28.41 B | 1.68 | 1.86 | 254.7 K | 23.48 M |
| FLEX | Flextronics Intl Ltd | 4.2406 | 28.11 B | 0.0873 | 2.1 | 911.48 K | 3.87 M |
| TCOM | Trip.com Group Ltd ADR | 8.9814 | 27.76 B | 0.1842 | 2.09 | 2.31 M | 20.77 M |
| BIDU | Baidu Inc ADR | 96.22 | 27.14 B | 2.98 | 3.2 | 4.65 M | 447.41 M |
| ON | On Semiconductor | 6.17 | 27.1 B | 0.21 | 3.52 | 3.48 M | 21.47 M |
| DLTR | Dollar Tree Inc | 42.03 | 26.42 B | 0.56 | 1.35 | 1.16 M | 48.91 M |
| CASY | Casey's General Stor | 43.0241 | 25.82 B | 0.9972 | 2.37 | 57.76 K | 2.49 M |
| FCNCA | First Citizens Bancs | 161.0143 | 25.68 B | 3.6484 | 2.32 | 8.5 K | 1.37 M |
| UTHR | United Therapeutic | 53.53 | 25.07 B | 1.07 | 2.04 | 291.76 K | 15.62 M |
| PFG | Principal Financial Group Inc | 17.0993 | 24.63 B | 0.3566 | 2.13 | 537.1 K | 9.18 M |
| INCY | Incyte Corp | 18.30 | 24.52 B | 0.31 | 1.72 | 318.9 K | 5.84 M |
| EXPD | Expeditors Intl | 31.1383 | 24.43 B | 0.3183 | 1.03 | 521.2 K | 16.23 M |
| LPLA | Lpl Financial Hld | 22.3196 | 24.02 B | 0.7189 | 3.33 | 457.3 K | 10.21 M |
| VTRS | Viatris Inc | 21.9723 | 23.95 B | 0.5025 | 2.34 | 3.19 M | 70.07 M |
| TROW | T Rowe Price Group | 40.2532 | 23.66 B | 0.4901 | 1.23 | 357.4 K | 14.39 M |
| RGLD | Royal Gold Inc | 71.5179 | 23.2 B | 1.2149 | 1.73 | 336.7 K | 24.08 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3592 | 2.06 T | 0.4257 | 3.57 | 9.09 M | 112.38 M |
| LLY | Eli Lilly and Company | 36.488 | 1.28 T | 0.2446 | 0.67 | 2.25 M | 82.25 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 132606.0156 | 1.25 T | 1296.0156 | 0.99 | 237 | 31.43 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 88.50 | 1.25 T | 0.92 | 1.05 | 2.09 M | 185.23 M |
| WMT | Walmart Stores | 17.8961 | 999.14 B | 0.3339 | 1.9 | 15.4 M | 275.68 M |
| JPM | JP Morgan Chase & Company | 28.7853 | 908.4 B | 0.2522 | 0.88 | 8.32 M | 239.4 M |
| V | Visa Inc | 33.6918 | 790.59 B | 0.3321 | 1 | 4.45 M | 150.07 M |
| JNJ | Johnson & Johnson | 48.1099 | 675.92 B | 0.4012 | 0.84 | 5.45 M | 262.2 M |
| XOM | Exxon Mobil Corporation | 56.9078 | 670.91 B | 0.6898 | 1.23 | 11.93 M | 678.97 M |
| KO | Coca-Cola Company | 24.9568 | 416.9 B | 0.3553 | 1.44 | 5.37 M | 133.91 M |
| CVX | Chevron Corp | 60.8917 | 412.09 B | 0.7909 | 1.32 | 2.78 M | 169.06 M |
| PG | Procter & Gamble Company | 50.3071 | 390.92 B | 0.8097 | 1.64 | 4.6 M | 231.32 M |
| ORCL | Oracle Corporation | 26.0281 | 367.83 B | 0.4419 | 1.73 | 8.21 M | 213.73 M |
| MRK | Merck & Company | 27.6061 | 364.98 B | 0.2431 | 0.89 | 4.69 M | 129.55 M |
| UNH | Unitedhealth Group Inc | 43.5984 | 363 B | 0.3153 | 0.73 | 1.71 M | 74.52 M |
| GE | General Electric Company | 79.7363 | 350.6 B | 1.3643 | 1.74 | 7.4 M | 589.92 M |
| HD | Home Depot | 47.4716 | 350.19 B | 0.5346 | 1.14 | 3.72 M | 176.68 M |
| BAC | Bank of America Corporation | 7.723 | 349.7 B | 0.1014 | 1.33 | 59.05 M | 456.03 M |
| NVS | Novartis Ag ADR | 32.8705 | 308.34 B | 0.6561 | 2.04 | 1.44 M | 47.19 M |
| HSBC | HSBC Holdings Plc ADR | 24.8717 | 307.37 B | 0.4209 | 1.72 | 850.4 K | 21.15 M |
| PM | Philip Morris International Inc | 47.5283 | 302.76 B | 0.8884 | 1.9 | 2.17 M | 103.11 M |
| MS | Morgan Stanley | 11.8302 | 293.53 B | 0.1296 | 1.11 | 8.6 M | 101.75 M |
| RY | Royal Bank of Canada | 34.7945 | 280.24 B | 0.3927 | 1.14 | 297.3 K | 10.34 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.99 | 275.62 B | 0.80 | 1.21 | 941.34 K | 63.06 M |
| RTX | Raytheon Technologies | 36.644 | 270.25 B | 0.5968 | 1.66 | 2.27 M | 83.05 M |
| SAP | SAP Ag ADR | 61.0371 | 269.78 B | 1.5653 | 2.63 | 702.8 K | 42.9 M |
| CAT | Caterpillar Inc | 59.9916 | 267.5 B | 0.7912 | 1.34 | 2.66 M | 159.8 M |
| TMO | Thermo Fisher Scientific Inc | 59.6868 | 266.1 B | 1.4103 | 2.42 | 921.5 K | 55 M |
| GS | Goldman Sachs Group | 93.377 | 262.53 B | 2.0257 | 2.22 | 1.98 M | 184.65 M |
| BML-PG | Bank of America Corporation | 10.3836 | 261.37 B | 0.1271 | 1.24 | 2.5 K | 25.96 K |
| WFC | Wells Fargo & Company | 22.7975 | 257.44 B | 0.4188 | 1.87 | 8.78 M | 200.23 M |
| TM | Toyota Motor Corp Ltd | 61.9871 | 252.97 B | 0.8544 | 1.4 | 352.89 K | 21.87 M |
| BAC-PL | Bank of America Corporation | 510.7282 | 244.84 B | 4.6885 | 0.93 | 3.07 K | 1.57 M |
| BML-PL | Bank of America Corporation | 10.8676 | 237.7 B | 0.065 | 0.6 | 2.15 K | 23.35 K |
| IBM | International Business Machines | 111.5633 | 231.11 B | 1.845 | 1.68 | 4.06 M | 452.5 M |
| BML-PJ | Bank of America Corporation | 11.1935 | 227.78 B | 0.103 | 0.93 | 3.13 K | 35.04 K |
| AXP | American Express Company | 46.9087 | 216.9 B | 0.4399 | 0.95 | 1.49 M | 69.78 M |
| BHP | BHP Billiton Ltd ADR | 28.1783 | 206.16 B | 0.5443 | 1.97 | 726.62 K | 20.48 M |
| DIS | Walt Disney Company | 43.0899 | 205.84 B | 0.5074 | 1.19 | 3.35 M | 144.51 M |
| C | Citigroup Inc | 26.5263 | 202.38 B | 0.1914 | 0.73 | 13.5 M | 358.14 M |
| TD | Toronto Dominion Bank | 23.8547 | 202.28 B | 0.3483 | 1.48 | 451.6 K | 10.77 M |
| MCD | McDonald's Corporation | 60.8559 | 199.68 B | 0.727 | 1.21 | 2.47 M | 150.58 M |
| APH | Amphenol Corp | 6.7904 | 197.42 B | 0.085 | 1.27 | 1.32 M | 8.99 M |
| TTE | Totalenergies Se ADR | 16.7527 | 192.94 B | 0.2815 | 1.71 | 969 K | 16.23 M |
| ABT | Abbott Laboratories | 23.8745 | 191.31 B | 0.4222 | 1.8 | 5.83 M | 139.14 M |
| BLK | Blackrock Inc | 139.687 | 188.73 B | 1.2787 | 0.92 | 167.14 K | 23.35 M |
| DE | Deere & Company | 65.155 | 185.41 B | 0.8846 | 1.38 | 2.2 M | 143.26 M |
| WELL | Welltower Inc | 35.5104 | 181.69 B | 0.2298 | 0.65 | 670.79 K | 23.82 M |
| SAN | Banco Santander ADR | 3.744 | 181.09 B | 0.0904 | 2.47 | 1.48 M | 5.56 M |
| NVO | Novo Nordisk A/S ADR | 26.4116 | 179.46 B | 0.6366 | 2.47 | 275.56 K | 7.28 M |
| UNP | Union Pacific Corp | 45.3778 | 178.59 B | 0.7217 | 1.62 | 1.59 M | 72.18 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 66.7264 | 169.44 B | 1.4422 | 2.21 | 270.4 K | 18.04 M |
| PFE | Pfizer Inc | 13.2347 | 167.35 B | 0.0971 | 0.74 | 26.59 M | 351.89 M |
| DHR | Danaher Corp | 21.5411 | 165.98 B | 0.1812 | 0.85 | 1.53 M | 33.06 M |
| COP | ConocoPhillips | 36.5938 | 162.89 B | 0.4004 | 1.11 | 2.06 M | 75.28 M |
| SCHW | The Charles Schwab Corp | 11.2546 | 160.88 B | 0.1446 | 1.3 | 2.16 M | 24.33 M |
| ACN | Accenture Plc | 53.1305 | 152.71 B | 0.4832 | 0.92 | 1.38 M | 73.36 M |
| BX | Blackstone Inc | 7.3215 | 152.38 B | 0.0734 | 1.01 | 1.61 M | 11.82 M |
| TJX | TJX Companies | 18.4024 | 150.61 B | 0.1886 | 1.04 | 3.66 M | 67.44 M |
| T | American Telephone and Telegraph Inc. | 11.8711 | 147.8 B | 0.1762 | 1.51 | 21.7 M | 257.57 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.0381 | 145.69 B | 0.1162 | 2.96 | 354.5 K | 1.43 M |
| SCCO | Southern Copper Corp | 23.0279 | 145.37 B | 0.4688 | 2.08 | 1.25 M | 28.67 M |
| UL | Unilever Plc ADR | 28.1299 | 143.13 B | 0.5253 | 1.9 | 964.1 K | 27.12 M |
| CB | Chubb Ltd | 57.5799 | 141.03 B | 0.7793 | 1.37 | 410.65 K | 23.65 M |
| LMT | Lockheed Martin Corp | 62.1914 | 139.32 B | 0.894 | 1.46 | 652.3 K | 40.57 M |
| ETN | Eaton Corp | 36.5172 | 137.61 B | 0.6017 | 1.68 | 1.84 M | 67.24 M |
| RIO | Rio Tinto Plc ADR | 19.4411 | 137.5 B | 0.1608 | 0.83 | 937.4 K | 18.22 M |
| BA | Boeing Company | 61.7933 | 137.39 B | 0.4944 | 0.81 | 1.58 M | 97.58 M |
| SPGI | S&P Global Inc | 42.6897 | 137.23 B | 0.485 | 1.15 | 436.4 K | 18.63 M |
| PGR | Progressive Corp | 14.5098 | 134.27 B | 0.1529 | 1.06 | 1.75 M | 25.4 M |
| BTI | British American Tobacco Industries ADR | 22.8339 | 130.68 B | 0.2951 | 1.31 | 115.4 K | 2.64 M |
| LOW | Lowe's Companies | 27.7462 | 130.09 B | 0.4736 | 1.74 | 4.51 M | 125.07 M |
| MDT | Medtronic Inc | 31.0399 | 129.95 B | 0.373 | 1.22 | 1.84 M | 57.06 M |
| BMY | Bristol-Myers Squibb Company | 20.9174 | 128.37 B | 0.1347 | 0.65 | 3.45 M | 72.24 M |
| MO | Altria Group | 16.1015 | 126.99 B | 0.2982 | 1.89 | 4.86 M | 78.3 M |
| PLD | Prologis Inc | 22.7928 | 126.49 B | 0.127 | 0.56 | 901.65 K | 20.55 M |
| MCK | Mckesson Corp | 85.3237 | 124.99 B | 0.7615 | 0.9 | 256.1 K | 21.85 M |
| NEM | Newmont Mining Corp | 35.171 | 124.66 B | 0.4499 | 1.3 | 2.43 M | 85.5 M |
| SYK | Stryker Corp | 46.2059 | 123.45 B | 0.8645 | 1.91 | 738.1 K | 34.1 M |
| PH | Parker-Hannifin Corp | 65.2368 | 121.72 B | 1.0655 | 1.66 | 381 K | 24.86 M |
| BMO | Bank of Montreal | 33.7069 | 120.04 B | 0.2041 | 0.61 | 179.9 K | 6.06 M |
| COF | Capital One Financial Corp | 46.448 | 117.8 B | 0.5199 | 1.13 | 882.8 K | 41 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 5.001 | 117.8 B | 0.0986 | 2.01 | 8.55 M | 42.74 M |
| BP | BP Plc ADR | 19.7004 | 114.82 B | 0.1969 | 1.01 | 2.26 M | 44.59 M |
| BNS | Bank of Nova Scotia | 28.2373 | 112.9 B | 0.2569 | 0.92 | 152.3 K | 4.3 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.912 | 110.91 B | 0.152 | 1.56 | 3.81 M | 37.81 M |
| ENB | Enbridge Inc | 19.3077 | 106.45 B | 0.2206 | 1.16 | 252.9 K | 4.88 M |
| MPC | Marathon Petroleum Corp | 20.1136 | 106.07 B | 0.3922 | 1.99 | 2.01 M | 40.38 M |
| CM | Canadian Imperial Bank of Commerce | 18.6251 | 105.12 B | 0.3652 | 2 | 224 K | 4.17 M |
| GSK | Glaxosmithkline Plc ADR | 22.3856 | 102.69 B | 0.3163 | 1.43 | 1.05 M | 23.5 M |
| CNQ | Canadian Natural Resources | 7.8331 | 99.45 B | 0.2508 | 3.31 | 2.74 M | 21.47 M |
| GD | General Dynamics Corp | 48.4416 | 99.29 B | 0.7776 | 1.63 | 553.5 K | 26.81 M |
| ICE | Intercontinental Exchange | 22.39 | 98.56 B | 0.1143 | 0.51 | 620.5 K | 13.89 M |
| MMM | 3M Company | 50.273 | 97.85 B | 0.7462 | 1.51 | 1.32 M | 66.21 M |
| VLO | Valero Energy Corp | 18.232 | 97.81 B | 0.5255 | 2.97 | 4.85 M | 88.39 M |
| PSX | Phillips 66 | 31.5726 | 97.79 B | 0.2725 | 0.87 | 1.7 M | 53.63 M |
| GLW | Corning Inc | 8.0469 | 96.59 B | 0.1212 | 1.53 | 3.55 M | 28.6 M |
| AEM | Agnico-Eagle Mines Ltd | 44.544 | 96.29 B | 0.9307 | 2.13 | 747.5 K | 33.3 M |
| EQNR | Equinor ASA ADR | 12.3993 | 96.28 B | 0.2162 | 1.77 | 357.2 K | 4.43 M |
| ING | ING Groep N.V. ADR | 4.9298 | 94.78 B | 0.1424 | 2.97 | 734 K | 3.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TVA-B | TVA Group Inc | 8.09 | 0.59 | 7.87 | 13.55 K | 109.6 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.64 | 0.24 | 7.06 | 43.9 K | 159.8 K | |
| TAL | Petrotal Corp | 68.1024 | 4.3012 | 6.74 | 767 | 52.23 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 1 K | 3.2 K | |
| STLR | Stllr Gold Inc | 3.12 | 0.18 | 6.12 | 304.48 K | 949.99 K | |
| CRRX | Carerx Corp | 10.6268 | 0.5903 | 5.88 | 240 | 2.55 K | |
| NG | Novagold Res Inc | 4.70 | 0.25 | 5.62 | 166.82 K | 784.05 K | |
| SDE | Spartan Delta Corp | 72.8898 | 3.4709 | 5 | 84 | 6.12 K | |
| TCL-B | Transcontinental Inc | 4.5521 | 0.2126 | 4.9 | 150 | 682.82 | |
| S | Sherritt Intl Rv | 4.8818 | 0.2151 | 4.61 | 1.29 M | 6.27 M | |
| EFN | Element Fleet Management Corp | 3.8647 | 0.1579 | 4.26 | 366.08 K | 1.41 M | |
| PIF | Polaris Infrastructure Inc | 249.5724 | 9.599 | 4 | 76 | 18.97 K | |
| FVI | Fortuna Mines Inc | 5.00 | 0.19 | 3.95 | 179.6 K | 898 K | |
| CCO | Cameco Corp | 14.9545 | 0.5558 | 3.86 | 1.42 M | 21.18 M | |
| XTC | Exco Tech | 3.0493 | 0.1116 | 3.8 | 67.95 K | 207.19 K | |
| RBA | Rb Global Inc | 16.3207 | 0.5915 | 3.76 | 25.18 K | 410.99 K | |
| SVM | Silvercorp Metals Inc | 5.0636 | 0.1755 | 3.59 | 157.9 K | 799.54 K | |
| PXT | Parex Resources Inc | 3.9444 | 0.1367 | 3.59 | 91.5 K | 360.91 K | |
| SEA | Seabridge Gold Inc | 12.4537 | 0.4064 | 3.37 | 19.05 K | 237.28 K | |
| POU | Paramount Resources Ltd | 13.813 | 0.4232 | 3.16 | 62.16 K | 858.55 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | 0.127 | 3.05 | 2.24 K | 9.59 K | |
| FSZ | Fiera Capital Corp | 3.004 | 0.0887 | 3.04 | 2.55 K | 7.66 K | |
| WCP | Whitecap Resources Inc | 4.0705 | 0.1177 | 2.98 | 1.21 M | 4.92 M | |
| JAG | Jaguar Mining Inc | 618.32 | 16.4887 | 2.74 | 56.79 K | 35.11 M | |
| CEF | Sprott Physical Gold Silver Trust | 23.1604 | 0.6076 | 2.69 | 58.55 K | 1.36 M | |
| AG | First Majestic Silver Corp | 22.8131 | 0.592 | 2.66 | 235.93 K | 5.38 M | |
| BU | Burcon Nutrascience Corp | 67.3284 | 1.6543 | 2.52 | 1.35 K | 91.16 K | |
| III | Imperial Metals Corp | 12.75 | 0.31 | 2.49 | 11.89 K | 151.66 K | |
| MCB | Mccoy Global Inc | 3.1134 | 0.073 | 2.4 | 14.7 K | 45.77 K | |
| TGO | Terago Inc | 8.70 | 0.20 | 2.35 | 2.5 K | 21.75 K | |
| AIF | Altus Group Ltd | 6.2663 | 0.1417 | 2.31 | 32.1 K | 201.16 K | |
| IGM | Igm Financial Inc | 19.122 | 0.4245 | 2.27 | 103.28 K | 1.97 M | |
| K | Kinross Gold Corp | 8.9397 | 0.1961 | 2.24 | 1.97 M | 17.59 M | |
| GAU | Galiano Gold Inc | 4.22 | 0.09 | 2.18 | 118.1 K | 498.38 K | |
| SSRM | Ssr Mining Inc | 13.5038 | 0.2874 | 2.17 | 108 K | 1.46 M | |
| DPM | Dundee Precious Metals Inc | 7.4425 | 0.1578 | 2.17 | 106.92 K | 795.75 K | |
| SRV-UN | SIR Royalty Income Fund | 4.2347 | 0.0892 | 2.15 | 13.81 K | 58.48 K | |
| PNP | Pinetree Capital Ltd | 192.00 | 4.00 | 2.13 | 571 | 109.63 K | |
| TC | Tucows Inc | 5.80 | 0.12 | 2.11 | 125 | 725 | |
| CG | Centerra Gold Inc | 4.224 | 0.0853 | 2.06 | 294.7 K | 1.24 M | |
| CCL-B | CCL Industries Inc | 6.3196 | 0.1232 | 1.99 | 44.44 K | 280.84 K | |
| ALS | Altius Minerals Corp | 8.2301 | 0.1603 | 1.99 | 15.53 K | 127.81 K | |
| ELD | Eldorado Gold | 75.0476 | 1.4151 | 1.92 | 1.66 M | 124.83 M | |
| EQB | EQB Inc | 13.0073 | 0.2394 | 1.88 | 14.4 K | 187.31 K | |
| PAAS | Pan American Silver Corp | 14.9663 | 0.2723 | 1.85 | 105.22 K | 1.57 M | |
| BDI | Black Diamond Group Ltd | 13.5514 | 0.2452 | 1.84 | 14.7 K | 199.14 K | |
| GRT-UN | Granite Real Estate Investment Trust | 18.5187 | 0.3126 | 1.72 | 57.83 K | 1.07 M | |
| HLF | High Liner | 8.6556 | 0.1433 | 1.68 | 21 K | 181.77 K | |
| ELF-PH | E-L Financial 3 Non Cum Frst Prf | 11.902 | 0.1969 | 1.68 | 5.14 K | 61.15 K | |
| L | Loblaw CO | 5.0292 | 0.0826 | 1.67 | 1.53 M | 7.69 M | |
| ADEN | Adentra Inc | 3.8799 | 0.0636 | 1.67 | 3.6 K | 13.97 K | |
| PPL | Pembina Pipeline Corp | 11.829 | 0.1936 | 1.66 | 451.86 K | 5.35 M | |
| TECK-A | Teck Resources Limited | 26.792 | 0.4158 | 1.58 | 1.35 K | 36.17 K | |
| MSCL | Satellos Bioscience Inc | 158.40 | 2.40 | 1.54 | 908 | 143.83 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.8394 | 0.2241 | 1.53 | 127.33 K | 1.89 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 40.1194 | 0.6046 | 1.53 | 13.94 K | 559.26 K | |
| MER | Africa Oil Corp | 8.539 | 0.1286 | 1.53 | 298.4 K | 2.55 M | |
| CGI | CDN General Inv | 9.5921 | 0.1439 | 1.52 | 700 | 6.71 K | |
| OVV | Ovintiv Inc | 78.4677 | 1.1723 | 1.52 | 191.79 K | 15.05 M | |
| TOU | Tourmaline Oil Corp | 21.3557 | 0.3105 | 1.48 | 118.8 K | 2.54 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.335 | 0.0628 | 1.47 | 15 K | 65.03 K | |
| CYB | Cymbria Corp Cl A | 12.43 | 0.18 | 1.47 | 29.65 K | 368.59 K | |
| BDT | Bird Construction Inc | 6.9967 | 0.1005 | 1.46 | 13.1 K | 91.66 K | |
| PHX | Phx Energy Services Corp | 4.6005 | 0.0637 | 1.4 | 10.33 K | 47.5 K | |
| CHR | Chorus Aviation Inc | 21.214 | 0.2828 | 1.35 | 103.82 K | 2.2 M | |
| PSLV-U | Sprott Physical Silver Trust | 13.55 | 0.18 | 1.35 | 90.11 K | 1.22 M | |
| KEY | Keyera Corp | 10.0164 | 0.1262 | 1.28 | 169.33 K | 1.7 M | |
| BBD-A | Bombardier Inc | 79.75 | 1.00 | 1.27 | 28.35 K | 2.26 M | |
| ABX | Barrick Mining Corp | 26.947 | 0.3369 | 1.27 | 1.46 M | 39.35 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4695 | 0.1528 | 1.24 | 128.23 K | 1.6 M | |
| CFP | Canfor Corp | 14.95 | 0.18 | 1.22 | 112.4 K | 1.68 M | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 12.7438 | 0.1533 | 1.22 | 3.96 K | 50.48 K | |
| TA | Transalta Corp | 9.8692 | 0.1174 | 1.2 | 389.83 K | 3.85 M | |
| ATRL | Atkinsrealis Group Inc | 35.7802 | 0.422 | 1.19 | 538.7 K | 19.27 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.0323 | 0.0892 | 1.12 | 3.81 M | 30.6 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 22.9308 | 0.2493 | 1.1 | 100 | 2.29 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.1838 | 0.1091 | 1.08 | 109.45 K | 1.11 M | |
| SJ | Stella Jones Inc | 16.0377 | 0.1687 | 1.06 | 29.6 K | 474.72 K | |
| WN | George Weston Limited | 16.6149 | 0.1721 | 1.05 | 305.08 K | 5.07 M | |
| CORS | Corus Entertainment Holdings Inc. | 5499.5747 | 56.6719 | 1.04 | 91 | 500.46 K | |
| CJR-B | Corus Entertainment Inc | 10.986 | 0.1132 | 1.04 | 45.6 K | 500.96 K | |
| WTE | Westshore Terminals Investment Corp | 15.1853 | 0.1558 | 1.04 | 33.26 K | 505.11 K | |
| ENB | Enbridge Inc | 18.9217 | 0.1935 | 1.03 | 936.49 K | 17.72 M | |
| TCW | Trican Well | 7.3555 | 0.0743 | 1.02 | 234.89 K | 1.73 M | |
| AEM | Agnico Eagle Mines Ltd | 43.3027 | 0.4358 | 1.02 | 286.87 K | 12.42 M | |
| RFA | RFA Financial Inc. | 33.495 | 0.3367 | 1.02 | 47.06 K | 1.58 M | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 4.1544 | 0.0412 | 1 | 9.4 K | 39.05 K | |
| AGI | Alamos Gold Inc Cls A | 16.2216 | 0.1608 | 1 | 66.53 K | 1.08 M | |
| WJX | Wajax Corp | 19.5102 | 0.1922 | 0.99 | 33.07 K | 645.14 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4171 | 0.0433 | 0.99 | 3 K | 13.25 K | |
| LUN | Lundin Mining Corp | 4.0207 | 0.0392 | 0.98 | 641 K | 2.58 M | |
| CM | Canadian Imperial Bank of Commerce | 20.5461 | 0.1931 | 0.95 | 2.5 M | 51.37 M | |
| RBN-UN | Blue Ribbon Income Fund | 4.6545 | 0.0436 | 0.95 | 16.05 K | 74.68 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.1597 | 0.1108 | 0.92 | 2.36 K | 28.7 K | |
| MRC | Morguard Corp | 103.3005 | 0.9391 | 0.92 | 4.85 K | 501.42 K | |
| SAP | Saputo Inc | 17.2921 | 0.154 | 0.9 | 161.2 K | 2.79 M | |
| BCE-PE | Bce Inc Pref E | 10.5862 | 0.0907 | 0.86 | 2.45 K | 25.92 K | |
| WFG | West Fraser Timber CO Ltd | 28.6618 | 0.2455 | 0.86 | 54 K | 1.55 M | |
| PIC-PA | Premium Income Corp Pref A | 6.6985 | 0.0564 | 0.85 | 1.45 K | 9.71 K | |
| MDI | Major Drilling Grp | 9.0303 | 0.0754 | 0.84 | 104.31 K | 941.98 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.8201 | 258.32 B | 0.0405 | 1.07 | 4.95 K | 18.91 K |
| MBGAF | Mercedes-Benz Group AG | 32.2417 | 43.98 B | 0.8783 | 2.8 | 13.1 K | 422.37 K |
| HOS | Hornbeck Offshore Services, Inc | 16.95 | 1.76 B | 0.18 | 1.07 | 185.48 K | 3.14 M |
| NTPIF | Nam Tai Property Inc. | 14.20 | 262.33 M | 0.37 | 2.68 | 477.33 K | 6.78 M |
| LCU | Lion Copper Corp. Common Shares | 10.26 | 69.49 M | 0.27 | 2.7 | 604 | 6.2 K |
| ORBT | Orbit International Corporation | 3.1562 | 8.53 M | 0.0193 | 0.62 | 480 | 1.51 K |
| HBRM | Herborium Group Inc | 3.20 | 1.09 M | 0.70 | 28 | 5.93 K | 18.97 K |
| ERHE | ERHC Energy Inc | 9.00 | 287.94 K | 0.10 | 1.12 | 29.97 K | 269.71 K |
| ZVOI | Zovio Inc | 9.05 | 137.92 K | 0.09 | 1 | 102.59 K | 928.44 K |
| VRSEF | Verisante Technology Inc | 5.342 | 92.27 K | 0.472 | 9.69 | 17 K | 90.81 K |
| USRM | U.S. Stem Cell Inc | 18.00 | 64.15 K | 0.50 | 2.86 | 17 | 306 |
| XDSL | mPhase Technologies Inc | 15.00 | 16.8 K | 1.00 | 7.14 | 2.47 K | 37.08 K |
| CGIP | Celadon Group Inc | 16.4384 | 5.66 K | 0.1266 | 0.78 | 57.28 K | 941.62 K |
| STTO | SITO Mobile Ltd. | 4.00 | 5.13 K | 0.10 | 2.56 | 6.7 K | 26.8 K |
| CBKCQ | Christopher & Banks Corporation | 3.32 | 3.86 K | 0.13 | 4.08 | 15.34 K | 50.92 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.02 | 1.25 K | 0.12 | 4.14 | 400 | 1.21 K |
| CYRNQ | CYRNQ | 63.80 | 799 | 4.80 | 8.14 | 5.59 K | 356.96 K |
| PRXIQ | Premier Exhibitions Inc | 26.50 | 491 | 0.20 | 0.76 | 1.2 K | 31.88 K |
| USMJ | North American Cannabis Holdings Inc | 4.00 | 235 | 2.00 | 100 | 701 | 2.8 K |
| SYNE | Synthesis Energy Systems Inc | 75.52 | 157 | 5.12 | 7.27 | 257 | 19.41 K |
| ONCI | On4 Communications Inc | 810.00 | 182.25 | 29.03 | 27.4 K | 22.2 M | |
| ANDI | Andiamo Corporation | 14.70 | 2.80 | 23.53 | 498 | 7.32 K | |
| HDYNQ | Hyperdynamics Corporation | 6.692 | 0.148 | 2.26 | 22.05 K | 147.57 K | |
| SRSCQ | Sears Canada Inc | 6.4046 | 0.1201 | 1.91 | 108.96 K | 697.83 K | |
| ESINQ | ITT Educational Services Inc | 17.00 | 0.24 | 1.43 | 115.33 K | 1.96 M | |
| EGDFF | Energold Drilling Corp | 3.22 | 0.033 | 1.04 | 28.8 K | 92.74 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTH | CoTec Holdings Corp. | 500.00 | 499.755 | 203981.63 | 1 | 500 | |
| ENA | Enablence Technologies Inc | 48.00 | 24.00 | 100 | 2.15 K | 103.06 K | |
| OMG | Omai Gold Mines Corp | 3.675 | 0.975 | 36.11 | 200 | 735 | |
| NAR | North Arrow Minerals Inc | 4.00 | 1.00 | 33.33 | 690 | 2.76 K | |
| APGO | Apollo Gold & Silver Corp | 80.00 | 16.00 | 25 | 73 | 5.84 K | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | 2.00 | 25 | 130 | 1.3 K | |
| CVB | Compass Gold Corporation | 12.00 | 2.00 | 20 | 50 | 600 | |
| EGR | EGR Exploration Ltd. | 18.00 | 3.00 | 20 | 3 | 54 | |
| CTA | Centaurus Energy Inc | 140.00 | 20.00 | 16.67 | 2.87 K | 402.08 K | |
| AAZ | Azincourt Energy Corp | 6.9731 | 0.9509 | 15.79 | 473 | 3.3 K | |
| FMN | Fidelity Minerals Corp | 67.5001 | 7.50 | 12.5 | 6 | 405 | |
| BBB | Brixton Metals Corporation | 20.50 | 2.00 | 10.81 | 2.17 K | 44.38 K | |
| AGX | Silver X Mining Corp | 4.40 | 0.40 | 10 | 755 | 3.32 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 1.41 K | 62.22 K | |
| SKRR | SKRR Exploration Inc | 157.5003 | 13.50 | 9.37 | 11 | 1.73 K | |
| BQE | BQE Water Inc | 18.00 | 1.50 | 9.09 | 93.07 K | 1.68 M | |
| PGX | Prosper Gold Corp | 3.80 | 0.30 | 8.57 | 500 | 1.9 K | |
| EMR | Emgold Mining Corporation | 6.50 | 0.50 | 8.33 | 50 K | 325 K | |
| AXL | Arrow Exploration Corp | 46.1538 | 3.4188 | 8 | 184.8 K | 8.53 M | |
| MN | Manganese X Energy Corp | 7.00 | 0.50 | 7.69 | 10 K | 70 K | |
| TK | Tinka Resources Limited | 3.60 | 0.25 | 7.46 | 8.88 K | 31.97 K | |
| MBO | Mobio Technologies Inc | 11.60 | 0.80 | 7.41 | 1.41 K | 16.39 K | |
| GST | Gold Strategy Inc. | 3.75 | 0.25 | 7.14 | 20 | 75 | |
| LPK | Lupaka Gold Corp | 4.70 | 0.30 | 6.82 | 1.44 K | 6.77 K | |
| SLG | PetroTal Corp | 12.6199 | 0.7971 | 6.74 | 76.66 K | 967.44 K | |
| BKM | Pacific Booker Minerals Inc | 4.50 | 0.25 | 5.88 | 10.55 K | 47.48 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 0.50 | 5.88 | 1.74 K | 15.66 K | |
| VVTM | VVT Med Inc. | 443.9252 | 23.3644 | 5.56 | 1 | 443.93 | |
| NCP | Nickel Creek Platinum Corp. | 108.00 | 5.00 | 4.85 | 423 | 45.68 K | |
| MXL-H | MX Gold Corp | 7.00 | 0.30 | 4.48 | 29.11 K | 203.79 K | |
| MVI-H | Monitor Ventures Inc | 18.75 | 0.75 | 4.17 | 865 | 16.22 K | |
| BLDS | Badlands Resources Inc. | 18.00 | 0.50 | 2.86 | 8.45 K | 152.03 K | |
| MKO | Mako Mining Corp | 5.80 | 0.10 | 1.75 | 920 | 5.34 K | |
| CKG | Chesapeake Gold Corp | 9.25 | 0.08 | 0.87 | 1 K | 9.25 K | |
| NIM | Nicola Mining Inc | 29.40 | 0.20 | 0.68 | 3.58 K | 105.4 K | |
| TIE | Coloured Ties Capital Inc. | 11.00 | 0.0647 | 0.59 | 31.64 K | 348 K | |
| RET-A | Reitmans (Canada) Limited | 8.5889 | 0.0435 | 0.51 | 34.21 K | 293.83 K |