Gainer Valuations for 21 November 2012 from 00:00:00 until 23:59:59
Gainer Valuations for 21 November 2012 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.25 | 11.19 B | 0.45 | 9.37 | 56.25 K | 295.33 K |
| BMNR | Bitmine Immersion Technologies Inc | 139.559 | 10.91 B | 59.5825 | 74.5 | 1 | 139.56 |
| SEB | Seaboard Corporation | 2137.468 | 3.61 B | 49.1563 | 2.35 | 600 | 1.28 M |
| PRK | Park National Corp | 36.9169 | 3.25 B | 0.2771 | 0.76 | 14.1 K | 520.53 K |
| NG | Novagold Resources Inc | 4.50 | 2.74 B | 0.14 | 3.21 | 1.49 M | 6.69 M |
| SVM | Silvercorp Metals Inc | 4.946 | 2.06 B | 0.0529 | 1.08 | 813.17 K | 4.02 M |
| MTA | Metalla Royalty and Streaming Ltd | 3.1161 | 750.77 M | 0.069 | 2.26 | 167 | 520.39 |
| GAU | Galiano Gold Inc | 4.08 | 656.6 M | 0.13 | 3.29 | 148.2 K | 604.66 K |
| GORO | Gold Resource Corp | 11.9379 | 588.21 M | 0.7914 | 7.1 | 514.94 K | 6.15 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.1119 | 375.49 M | 0.0315 | 0.52 | 63.9 K | 390.55 K |
| NAK | Northern Dynasty Minerals | 3.52 | 369.8 M | 0.12 | 3.53 | 143.35 K | 504.58 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.0206 | 263.02 M | 0.0172 | 0.57 | 75.63 K | 228.44 K |
| BKTI | Bk Technologies Inc | 6.5379 | 257.34 M | 0.0797 | 1.23 | 1.32 K | 8.62 K |
| ELLO | Ellomay Capital Ltd | 5.4494 | 250.23 M | 0.0973 | 1.82 | 600 | 3.27 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.6268 | 240 M | 0.0435 | 0.95 | 95.8 K | 443.25 K |
| PLX | Protalix Biotherapeutics | 53.40 | 230.43 M | 2.10 | 4.09 | 22.76 K | 1.22 M |
| EPM | Evolution Petroleum Corp | 3.7471 | 143.41 M | 0.0587 | 1.59 | 90.6 K | 339.49 K |
| LODE | Comstock Mining Inc | 555.00 | 127.01 M | 7.50 | 1.37 | 356 | 197.58 K |
| BDL | Flanigan's Enterprises | 6.323 | 121.04 M | 0.1032 | 1.66 | 1.5 K | 9.48 K |
| BCV | Bancroft Convertible Fund | 6.1251 | 118.18 M | 0.0791 | 1.31 | 8.4 K | 51.45 K |
| CATX | Perspective Therapeutics Inc | 4.20 | 89.77 M | 0.30 | 7.69 | 41.31 K | 173.5 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7487 | 75.26 M | 0.0417 | 0.54 | 11.5 K | 89.09 K |
| SDEV | Stablecoin Development Corporation | 155876.0625 | 62.17 M | 6073.0938 | 4.05 | 3 | 467.63 K |
| WYY | Widepoint Corp | 4.311 | 60.99 M | 0.391 | 9.97 | 1.69 K | 7.27 K |
| WWR | Westwater Resources | 2076.6001 | 52.44 M | 36.6001 | 1.79 | 28 | 58.14 K |
| IBIO | Ibio Inc | 3650.00 | 50.06 M | 100.00 | 2.82 | 8 | 29.2 K |
| FSP | Franklin Street Properties | 5.3906 | 42.86 M | 0.0534 | 1 | 132.2 K | 712.64 K |
| TOON | Kartoon Studios Inc | 360.00 | 30.62 M | 30.00 | 9.09 | 3 | 1.08 K |
| MXC | Mexco Energy Corp | 5.6692 | 21.55 M | 0.0678 | 1.21 | 400 | 2.27 K |
| AWX | Avalon Holdings Corp | 4.00 | 11 M | 0.06 | 1.52 | 700 | 2.8 K |
| TOVX | Theriva Biologics Inc | 16975.00 | 7.08 M | 175.00 | 1.04 | 8 | 135.8 K |
| PLAG | Planet Green Holdings Corp | 337.50 | 5.01 M | 2.50 | 0.75 | 207 | 69.86 K |
| AUMN | Golden Minerals Company | 97.00 | 3.6 M | 4.00 | 4.3 | 6.28 K | 608.87 K |
| OGEN | Oragenics Inc | 36000.00 | 1.54 M | 900.00 | 2.56 | 2 | 72 K |
| IPB | Merrill Lynch & Company | 12.8739 | 0.234 | 1.85 | 4.67 K | 60.19 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 87.38 | 605.2 B | 0.63 | 0.73 | 220.98 K | 19.31 M |
| SI | Silver | 33.35 | 1.06 B | 0.42 | 1.28 | 39.06 K | 1.3 M |
| HO | Heating Oil | 3.0722 | 0.033 | 1.09 | 32.25 K | 99.07 K | |
| RU | Rubber | 243.50 | 2.60 | 1.08 | 24 | 5.84 K | |
| FC | Feeder Cattle | 136.10 | 1.325 | 0.98 | 2.07 K | 281.45 K | |
| BZ | Brent Crude | 110.86 | 1.03 | 0.94 | 192.52 K | 21.34 M | |
| CC | Cocoa | 2476.00 | 20.00 | 0.81 | 5 | 12.38 K | |
| CL | Crude Oil | 87.38 | 0.63 | 0.73 | 220.98 K | 19.31 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 21.6289 | 3.96 T | 0.1926 | 0.9 | 66.36 M | 1.44 B |
| AMZN | Amazon.com Inc | 11.9015 | 2.93 T | 0.2125 | 1.82 | 59.19 M | 704.45 M |
| META | Meta Platforms Inc | 24.1306 | 1.64 T | 1.2105 | 5.28 | 89.86 M | 2.17 B |
| CSCO | Cisco Systems Inc | 12.2609 | 386.96 B | 0.0929 | 0.76 | 30.48 M | 373.7 M |
| AZN | Astrazeneca Plc ADR | 26.3942 | 289.65 B | 0.1455 | 0.55 | 546.1 K | 14.41 M |
| PANW | Palo Alto Networks Inc | 9.2417 | 267.11 B | 0.1717 | 1.89 | 2.38 M | 22.02 M |
| PEP | Pepsico Inc | 46.3204 | 195.7 B | 0.2673 | 0.58 | 4.11 M | 190.19 M |
| VZ | Verizon Communications Inc | 21.6655 | 191.94 B | 0.1707 | 0.79 | 8.67 M | 187.89 M |
| IBKR | Interactive Brokers | 3.713 | 132.2 B | 0.1519 | 4.27 | 1.99 M | 7.41 M |
| SBUX | Starbucks Corporation | 20.1985 | 125.35 B | 0.18 | 0.9 | 8.09 M | 163.41 M |
| ADP | Automatic Data Processing, Inc. | 35.6253 | 120.58 B | 0.2187 | 0.62 | 1.42 M | 50.73 M |
| BKNG | Booking Holdings Inc | 25.114 | 118.44 B | 0.157 | 0.63 | 9.12 M | 229.1 M |
| WDC | Western Digital Cp | 20.7945 | 108.25 B | 0.1754 | 0.85 | 3.33 M | 69.32 M |
| REGN | Regeneron Pharmaceuticals | 173.3787 | 94.76 B | 1.6687 | 0.97 | 893.9 K | 154.98 M |
| ADBE | Adobe Systems Inc | 32.84 | 92.12 B | 0.20 | 0.61 | 1.7 M | 55.95 M |
| CDNS | Cadence Design Systems, Inc. | 12.90 | 91 B | 0.25 | 1.98 | 2.36 M | 30.45 M |
| INTU | Intuit Inc | 52.4075 | 90.98 B | 0.3491 | 0.67 | 948.36 K | 49.7 M |
| FTNT | Fortinet Inc | 3.74 | 90.79 B | 0.09 | 2.47 | 9.62 M | 35.99 M |
| MNST | Monster Beverage Cp | 7.6233 | 88.82 B | 0.1409 | 1.88 | 7.8 M | 59.45 M |
| SNPS | Synopsys Inc | 32.43 | 88.14 B | 0.42 | 1.31 | 599.59 K | 19.44 M |
| MPWR | Monolithic Power Sys | 16.7978 | 66.21 B | 0.2221 | 1.34 | 141.8 K | 2.38 M |
| ADSK | Autodesk Inc | 31.34 | 54.36 B | 0.47 | 1.52 | 1.98 M | 61.93 M |
| EBAY | Ebay Inc | 18.1541 | 54.23 B | 0.1382 | 0.77 | 17.22 M | 312.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 13.4901 | 51.59 B | 0.0889 | 0.66 | 1.65 M | 22.2 M |
| WDAY | Workday Inc | 51.95 | 45.52 B | 1.24 | 2.45 | 441.27 K | 22.92 M |
| COHR | Coherent Inc | 15.0781 | 42.28 B | 0.113 | 0.76 | 291.8 K | 4.4 M |
| UAL | United Airlines Holdings Inc | 19.92 | 39.17 B | 0.15 | 0.76 | 4.1 M | 81.63 M |
| TER | Teradyne Inc | 14.225 | 38.31 B | 0.1565 | 1.11 | 1.73 M | 24.58 M |
| VOD | Vodafone Grp Plc ADR | 12.446 | 35.91 B | 0.0736 | 0.59 | 4.92 M | 61.17 M |
| ACGL | Arch Capital Grp Ltd | 13.8863 | 35.53 B | 0.1617 | 1.18 | 1.94 M | 27 M |
| ESLT | Elbit Systems Ltd | 29.8263 | 34.69 B | 0.4325 | 1.47 | 3.4 K | 101.41 K |
| ODFL | Old Dominion Freight Line Inc | 10.6499 | 34.62 B | 0.1053 | 1 | 714.3 K | 7.61 M |
| ERIC | Ericsson ADR | 5.8233 | 34.48 B | 0.1064 | 1.86 | 2.89 M | 16.8 M |
| ILMN | Illumina Inc | 50.2821 | 32.49 B | 1.1381 | 2.32 | 1.16 M | 58.15 M |
| WTW | Weight Watchers International, Inc | 72.3779 | 30.7 B | 0.5238 | 0.73 | 239.49 K | 17.33 M |
| EXPE | Expedia Group Inc | 54.9751 | 30.11 B | 0.6687 | 1.23 | 1.87 M | 102.84 M |
| CPRT | Copart Inc | 3.78 | 29.92 B | 0.03 | 0.8 | 3.77 M | 14.25 M |
| ULTA | Ulta Beauty Inc | 90.52 | 28.41 B | 1.58 | 1.78 | 417.4 K | 37.78 M |
| VRSN | Verisign Inc | 40.3663 | 27.91 B | 0.4049 | 1.01 | 4.3 M | 173.59 M |
| VRSK | Verisk Analytics Inc | 46.1033 | 26.55 B | 0.5529 | 1.21 | 787.7 K | 36.32 M |
| UTHR | United Therapeutic | 52.46 | 25.07 B | 1.09 | 2.12 | 771.52 K | 40.47 M |
| AXON | Axon Enterprise Inc | 8.13 | 24.64 B | 0.06 | 0.74 | 303.3 K | 2.47 M |
| INCY | Incyte Corp | 17.99 | 24.52 B | 0.18 | 1.01 | 1.07 M | 19.33 M |
| EXPD | Expeditors Intl | 30.82 | 24.43 B | 0.2764 | 0.9 | 1.4 M | 43.08 M |
| VTRS | Viatris Inc | 21.4698 | 23.95 B | 0.3728 | 1.77 | 4.91 M | 105.46 M |
| RGLD | Royal Gold Inc | 70.303 | 23.2 B | 0.7509 | 1.08 | 402.9 K | 28.33 M |
| PTC | Ptc Inc | 19.30 | 21.35 B | 0.2899 | 1.52 | 934.2 K | 18.03 M |
| ENTG | Entegris Inc | 8.0714 | 21.17 B | 0.1149 | 1.44 | 341.16 K | 2.75 M |
| FSLR | First Solar Inc | 24.47 | 19.45 B | 0.60 | 2.51 | 2.04 M | 49.83 M |
| SWKS | Skyworks Solutions | 16.8583 | 19.45 B | 0.2369 | 1.43 | 2.31 M | 38.95 M |
| NDSN | Nordson Corp | 53.0874 | 18.11 B | 0.329 | 0.62 | 109.9 K | 5.83 M |
| FFIV | F5 Networks Inc | 90.05 | 18.03 B | 2.574 | 2.94 | 1.22 M | 109.51 M |
| GEN | Gen Digital Inc | 6.5085 | 17.8 B | 0.068 | 1.06 | 3.03 M | 19.72 M |
| MTSI | Macom Technology S | 12.39 | 17.3 B | 0.16 | 1.31 | 43.81 K | 542.79 K |
| EXEL | Exelixis Inc | 5.24 | 17.22 B | 0.33 | 6.72 | 2.66 M | 13.91 M |
| NBIX | Neurocrine Bioscienc | 7.21 | 17.12 B | 0.10 | 1.41 | 169.29 K | 1.22 M |
| HAS | Hasbro Inc | 24.4605 | 17.04 B | 0.2727 | 1.13 | 1.1 M | 26.98 M |
| PAAS | Pan Amer Silver Corp | 14.8723 | 16.45 B | 0.1873 | 1.28 | 1.01 M | 15.1 M |
| APA | Apa Corp | 56.7522 | 15.34 B | 0.372 | 0.66 | 2.94 M | 166.87 M |
| ZBRA | Zebra Technologies | 38.34 | 15.13 B | 0.31 | 0.82 | 38.25 K | 1.47 M |
| CHKP | Check Point Software | 45.50 | 14.76 B | 0.2796 | 0.62 | 1.27 M | 57.76 M |
| ERIE | Erie Indemnity Company | 47.1479 | 14.23 B | 0.6891 | 1.48 | 14.9 K | 702.5 K |
| LOGI | Logitech Int S.A. | 5.1148 | 13.9 B | 0.0757 | 1.5 | 318.14 K | 1.63 M |
| SEIC | Sei Investments Company | 18.4758 | 13.09 B | 0.2242 | 1.23 | 537.29 K | 9.93 M |
| ALGN | Align Technology | 26.87 | 12.28 B | 0.15 | 0.56 | 871.88 K | 23.43 M |
| COO | Cooper Companies | 23.5257 | 12.09 B | 0.2816 | 1.21 | 998.8 K | 23.5 M |
| AKAM | Akamai Technologies | 35.83 | 12.03 B | 0.20 | 0.56 | 1.43 M | 51.12 M |
| TECH | Bio-Techne Cp | 15.8582 | 11.44 B | 0.096 | 0.61 | 233.83 K | 3.71 M |
| AGNC | Agnc Investment Corp | 5.7457 | 11.13 B | 0.0384 | 0.67 | 4.24 M | 24.38 M |
| RGEN | Repligen Cp | 5.98 | 11.12 B | 0.30 | 5.28 | 163.03 K | 974.9 K |
| UHAL | A M E R C O | 10.9125 | 11.01 B | 0.1932 | 1.8 | 216 K | 2.36 M |
| DPZ | Domino's Pizza Inc Common Stock | 35.4014 | 10.86 B | 0.2403 | 0.68 | 186.2 K | 6.59 M |
| TTEK | Tetra Tech Inc | 4.5547 | 10.41 B | 0.1018 | 2.29 | 1.45 M | 6.6 M |
| NVMI | Nova Ltd | 7.50 | 10.36 B | 0.07 | 0.94 | 20.65 K | 154.85 K |
| VSAT | Viasat Inc | 35.65 | 10.31 B | 0.24 | 0.68 | 199.13 K | 7.1 M |
| PODD | Insulet Corp | 22.11 | 10.27 B | 0.27 | 1.24 | 487.68 K | 10.78 M |
| MDGL | Madrigal Pharmaceuticals Inc | 274.05 | 10.05 B | 2.80 | 1.03 | 7.11 K | 1.95 M |
| LFUS | Littelfuse Inc | 46.8334 | 9.74 B | 0.8954 | 1.95 | 29.88 K | 1.4 M |
| ZION | Zions Bancorp | 14.9496 | 9.68 B | 0.1111 | 0.75 | 1.43 M | 21.41 M |
| BRKR | Bruker Corp | 13.9117 | 9.48 B | 0.163 | 1.19 | 364.8 K | 5.07 M |
| MORN | Morningstar Inc | 56.6206 | 9.15 B | 0.3492 | 0.62 | 50.2 K | 2.84 M |
| SAIA | Saia Inc | 13.6733 | 9.06 B | 0.1133 | 0.84 | 24.66 K | 337.13 K |
| WYNN | Wynn Resorts Ltd | 85.4389 | 8.99 B | 0.9175 | 1.09 | 1 M | 85.49 M |
| AEIS | Advanced Energy | 12.0893 | 8.97 B | 0.1471 | 1.23 | 86.1 K | 1.04 M |
| COLB | Columbia Banking Sys | 8.5297 | 8.73 B | 0.0449 | 0.53 | 66.2 K | 564.67 K |
| RMBS | Rambus Inc | 4.60 | 8.65 B | 0.23 | 5.26 | 443.43 K | 2.04 M |
| CGNX | Cognex Cp | 7.5765 | 8.55 B | 0.1555 | 2.1 | 680.8 K | 5.16 M |
| AMKR | Amkor Technology | 3.7381 | 8.54 B | 0.1116 | 3.08 | 392.7 K | 1.47 M |
| SANM | Sanmina Corp | 9.23 | 8.33 B | 0.10 | 1.1 | 677.11 K | 6.25 M |
| DSGX | Descartes Sys Group | 8.62 | 8.13 B | 0.1199 | 1.41 | 3.4 K | 29.31 K |
| FCFS | First Cash Fin Svcs | 41.1604 | 7.87 B | 0.6713 | 1.66 | 150.88 K | 6.21 M |
| VIAV | Viavi Solutions | 6.3847 | 7.63 B | 0.1478 | 2.37 | 2.42 M | 15.45 M |
| IDCC | Interdigital Inc | 31.4756 | 7.53 B | 0.4307 | 1.39 | 309.57 K | 9.74 M |
| URBN | Urban Outfitters Inc | 37.35 | 7.45 B | 0.54 | 1.47 | 1.89 M | 70.66 M |
| AMRX | Amneal Pharmaceuticals Inc | 20.43 | 7.45 B | 0.41 | 2.05 | 430.46 K | 8.79 M |
| CHRD | Chord Energy Corp | 18.7873 | 7.44 B | 0.1086 | 0.58 | 979.6 K | 18.4 M |
| IESC | Ies Holdings | 4.91 | 7.31 B | 0.46 | 10.34 | 700 | 3.44 K |
| CROX | Crocs Inc | 12.40 | 7.3 B | 0.07 | 0.57 | 802.49 K | 9.95 M |
| CHDN | Churchill Downs IN | 9.3889 | 6.99 B | 0.1346 | 1.45 | 296.65 K | 2.79 M |
| CPB | Campbell Soup Company | 23.5934 | 6.74 B | 0.1553 | 0.66 | 2.12 M | 49.96 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 131310.00 | 1.25 T | 1107.00 | 0.85 | 604 | 79.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 87.58 | 1.25 T | 0.79 | 0.91 | 3.75 M | 328.37 M |
| XOM | Exxon Mobil Corporation | 56.218 | 670.91 B | 0.3258 | 0.58 | 13.91 M | 781.94 M |
| CVX | Chevron Corp | 60.1008 | 412.09 B | 0.3118 | 0.52 | 3.66 M | 219.75 M |
| ORCL | Oracle Corporation | 25.5862 | 367.83 B | 0.1642 | 0.65 | 17.42 M | 445.81 M |
| MRK | Merck & Company | 27.363 | 364.98 B | 0.2057 | 0.76 | 7.64 M | 208.99 M |
| UNH | Unitedhealth Group Inc | 43.2831 | 363 B | 0.3153 | 0.73 | 5.1 M | 220.61 M |
| BAC | Bank of America Corporation | 7.6216 | 349.7 B | 0.1092 | 1.45 | 132.5 M | 1.01 B |
| NVS | Novartis Ag ADR | 32.2144 | 308.34 B | 0.1736 | 0.54 | 1.21 M | 39.1 M |
| HSBC | HSBC Holdings Plc ADR | 24.4508 | 307.37 B | 0.1733 | 0.71 | 1.48 M | 36.15 M |
| PM | Philip Morris International Inc | 46.6399 | 302.76 B | 0.326 | 0.7 | 3.3 M | 153.76 M |
| RTX | Raytheon Technologies | 36.0472 | 270.25 B | 0.2982 | 0.83 | 4.63 M | 166.77 M |
| SAP | SAP Ag ADR | 59.4718 | 269.78 B | 0.6877 | 1.17 | 772.8 K | 45.96 M |
| TM | Toyota Motor Corp Ltd | 61.1327 | 252.97 B | 1.1296 | 1.88 | 285.21 K | 17.44 M |
| BAC-PL | Bank of America Corporation | 506.0397 | 244.84 B | 9.1007 | 1.83 | 2.62 K | 1.33 M |
| BML-PL | Bank of America Corporation | 10.8026 | 237.7 B | 0.0901 | 0.84 | 19.98 K | 215.87 K |
| IBM | International Business Machines | 109.7183 | 231.11 B | 0.6285 | 0.58 | 5.43 M | 595.59 M |
| TD | Toronto Dominion Bank | 23.5064 | 202.28 B | 0.1857 | 0.8 | 655.8 K | 15.42 M |
| APH | Amphenol Corp | 6.7054 | 197.42 B | 0.0364 | 0.55 | 2.61 M | 17.52 M |
| TTE | Totalenergies Se ADR | 16.4712 | 192.94 B | 0.0838 | 0.51 | 1.02 M | 16.76 M |
| SAN | Banco Santander ADR | 3.6536 | 181.09 B | 0.0251 | 0.69 | 2.09 M | 7.65 M |
| CRM | Salesforce.com Inc | 39.1206 | 175.69 B | 3.1734 | 8.83 | 27.92 M | 1.09 B |
| DHR | Danaher Corp | 21.3599 | 165.98 B | 0.1611 | 0.76 | 3.75 M | 80.06 M |
| COP | ConocoPhillips | 36.1934 | 162.89 B | 0.2712 | 0.75 | 3.33 M | 120.37 M |
| SCHW | The Charles Schwab Corp | 11.11 | 160.88 B | 0.0765 | 0.69 | 4.2 M | 46.69 M |
| ACN | Accenture Plc | 52.6473 | 152.71 B | 0.7247 | 1.4 | 2.49 M | 131.03 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 3.7932 | 152.54 B | 0.0241 | 0.64 | 266.7 K | 1.01 M |
| BX | Blackstone Inc | 7.2481 | 152.38 B | 0.049 | 0.68 | 6.05 M | 43.88 M |
| T | American Telephone and Telegraph Inc. | 11.6949 | 147.8 B | 0.0588 | 0.51 | 27.87 M | 325.96 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.9219 | 145.69 B | 0.0436 | 1.12 | 326.3 K | 1.28 M |
| SCCO | Southern Copper Corp | 22.5591 | 145.37 B | 0.4308 | 1.95 | 2.35 M | 53.08 M |
| BA | Boeing Company | 61.2989 | 137.39 B | 0.5111 | 0.84 | 3.12 M | 191.24 M |
| HDB | Hdfc Bank Ltd ADR | 7.9273 | 133.64 B | 0.2345 | 3.05 | 3.39 M | 26.91 M |
| BMY | Bristol-Myers Squibb Company | 20.7827 | 128.37 B | 0.1667 | 0.81 | 5.58 M | 115.89 M |
| PLD | Prologis Inc | 22.6658 | 126.49 B | 0.3343 | 1.5 | 2.11 M | 47.73 M |
| IBN | Icici Bank Ltd ADR | 6.0432 | 125.23 B | 0.0806 | 1.35 | 6.4 M | 38.67 M |
| NEM | Newmont Mining Corp | 34.7211 | 124.66 B | 0.3392 | 0.99 | 3.88 M | 134.88 M |
| BMO | Bank of Montreal | 33.5028 | 120.04 B | 0.2777 | 0.84 | 400.8 K | 13.43 M |
| BP | BP Plc ADR | 19.5035 | 114.82 B | 0.1782 | 0.92 | 4.32 M | 84.23 M |
| BNS | Bank of Nova Scotia | 27.9804 | 112.9 B | 0.2672 | 0.96 | 246.6 K | 6.9 M |
| ENB | Enbridge Inc | 19.0871 | 106.45 B | 0.1274 | 0.67 | 392.6 K | 7.49 M |
| MPC | Marathon Petroleum Corp | 19.7214 | 106.07 B | 0.283 | 1.46 | 4.17 M | 82.18 M |
| CM | Canadian Imperial Bank of Commerce | 18.2599 | 105.12 B | 0.1433 | 0.79 | 222.2 K | 4.06 M |
| GD | General Dynamics Corp | 47.664 | 99.29 B | 0.4517 | 0.96 | 1.01 M | 47.93 M |
| ICE | Intercontinental Exchange | 22.2757 | 98.56 B | 0.1109 | 0.5 | 1.43 M | 31.85 M |
| VLO | Valero Energy Corp | 17.7065 | 97.81 B | 0.257 | 1.47 | 7.01 M | 124.2 M |
| PSX | Phillips 66 | 31.3001 | 97.79 B | 0.2091 | 0.67 | 3.81 M | 119.12 M |
| AEM | Agnico-Eagle Mines Ltd | 43.6133 | 96.29 B | 0.6625 | 1.54 | 1.14 M | 49.75 M |
| BN | Brookfield Corporation | 6.3409 | 94.63 B | 0.0777 | 1.24 | 7.52 M | 47.7 M |
| WM | Waste Management | 23.7977 | 94.39 B | 0.2149 | 0.91 | 2.56 M | 60.84 M |
| TT | Trane Technologies Plc | 23.7016 | 92.12 B | 0.1792 | 0.76 | 2.4 M | 56.89 M |
| AMT | American Tower Corp | 54.4882 | 88.29 B | 0.272 | 0.5 | 1.52 M | 82.71 M |
| WMB | Williams Companies | 16.0498 | 84.34 B | 0.1118 | 0.7 | 4.58 M | 73.52 M |
| NGG | National Grid Transco Plc ADR | 26.3176 | 84.07 B | 0.2255 | 0.86 | 391.41 K | 10.3 M |
| TRV | The Travelers Companies Inc | 52.1068 | 82.12 B | 0.4304 | 0.83 | 1.58 M | 82.18 M |
| EPD | Enterprise Products Partners LP | 10.9317 | 80.07 B | 0.0656 | 0.6 | 1.53 M | 16.7 M |
| EOG | Eog Resources | 42.8921 | 79.47 B | 0.2686 | 0.63 | 2.23 M | 95.66 M |
| E | Eni S.P.A. ADR | 20.3715 | 78.5 B | 0.1382 | 0.68 | 207.2 K | 4.22 M |
| SU | Suncor Energy Inc | 20.6007 | 78 B | 0.198 | 0.97 | 2.48 M | 51.12 M |
| NOC | Northrop Grumman Corp | 51.4775 | 77.94 B | 0.3172 | 0.62 | 1.51 M | 77.76 M |
| BCS | Barclays Plc ADR | 9.8048 | 76.79 B | 0.1111 | 1.15 | 3.69 M | 36.18 M |
| CNI | Canadian National Railway | 33.6223 | 76.03 B | 0.4258 | 1.28 | 627.17 K | 21.09 M |
| RSG | Republic Services | 21.2043 | 75.43 B | 0.1304 | 0.62 | 1.04 M | 22.01 M |
| TGT | Target Corporation | 43.1113 | 73.5 B | 0.4872 | 1.14 | 4.45 M | 191.75 M |
| MFC | Manulife Financial Corp | 6.9424 | 73.08 B | 0.1176 | 1.72 | 1.78 M | 12.39 M |
| AJG | Arthur J. Gallagher & Company | 27.6469 | 72.48 B | 0.151 | 0.55 | 274.3 K | 7.58 M |
| AON | AON Plc | 50.2096 | 71.36 B | 0.2544 | 0.51 | 1.24 M | 62.14 M |
| GS-PA | The Goldman Sachs Group Inc | 10.6025 | 70.6 B | 0.1286 | 1.23 | 50.06 K | 530.79 K |
| URI | United Rentals | 39.7086 | 68.41 B | 0.9298 | 2.4 | 1.78 M | 70.56 M |
| GS-PD | The Goldman Sachs Group Inc | 10.3103 | 67.3 B | 0.0956 | 0.94 | 53.1 K | 547.44 K |
| ET | Energy Transfer LP | 4.1885 | 66.9 B | 0.0553 | 1.34 | 1.18 M | 4.94 M |
| BSX | Boston Scientific Corp | 5.50 | 64.79 B | 0.27 | 5.16 | 52.53 M | 288.9 M |
| MET | Metlife Inc | 21.9088 | 64.65 B | 0.3069 | 1.42 | 11.53 M | 252.61 M |
| CRH | CRH Plc ADR | 12.6609 | 64.43 B | 0.12 | 0.96 | 248.2 K | 3.14 M |
| CAH | Cardinal Health | 27.8529 | 64.09 B | 0.2249 | 0.81 | 1.68 M | 46.7 M |
| AFL | Aflac Inc | 18.7015 | 62.77 B | 0.0985 | 0.53 | 4.13 M | 77.25 M |
| TEL | TE Connectivity Ltd | 27.4284 | 62.61 B | 0.2598 | 0.96 | 1.59 M | 43.64 M |
| NWG | Natwest Group Plc ADR | 5.5519 | 62.49 B | 0.0301 | 0.55 | 142.07 K | 788.78 K |
| NUE | Nucor Corp | 29.1322 | 58.19 B | 0.2507 | 0.87 | 950.7 K | 27.7 M |
| BDX | Becton Dickinson and Company | 47.3161 | 57.91 B | 0.3942 | 0.84 | 1.58 M | 74.95 M |
| INFY | Infosys Ltd ADR | 3.4773 | 50.99 B | 0.0254 | 0.74 | 8.29 M | 28.81 M |
| CVE | Cenovus Energy Inc | 24.1413 | 50.01 B | 0.3632 | 1.53 | 695.8 K | 16.8 M |
| MT | Arcelormittal ADR | 29.4345 | 49.39 B | 0.4171 | 1.44 | 1.01 M | 29.78 M |
| FNV | Franco Nev Corp | 49.7758 | 49.33 B | 0.7855 | 1.6 | 207.4 K | 10.32 M |
| F | Ford Motor Company | 5.6588 | 49.04 B | 0.0363 | 0.65 | 21.18 M | 119.86 M |
| WCN | Waste Connections Inc | 17.2424 | 47.83 B | 0.1956 | 1.15 | 507.75 K | 8.75 M |
| MSCI | MSCI Inc | 23.0932 | 47.75 B | 0.123 | 0.54 | 234.9 K | 5.42 M |
| AU | Anglogold Ashanti Ltd ADR | 25.9158 | 47.47 B | 0.1843 | 0.72 | 1.41 M | 36.59 M |
| CMG | Chipotle Mexican Grill | 5.5092 | 45.44 B | 0.14 | 2.61 | 31.88 M | 175.63 M |
| HMC | Honda Motor Company ADR | 20.063 | 45.26 B | 0.5833 | 2.99 | 380 K | 7.62 M |
| AMP | Ameriprise Financial Services | 45.2849 | 45.14 B | 0.3011 | 0.67 | 1.09 M | 49.17 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 70.3718 | 45.12 B | 1.0708 | 1.55 | 449.9 K | 31.66 M |
| SPG-PJ | Simon Property Group Inc | 35.9401 | 44.42 B | 0.4167 | 1.17 | 300 | 10.78 K |
| YUM | Yum! Brands | 44.6856 | 43.1 B | 0.6928 | 1.57 | 3.8 M | 169.94 M |
| AIG | American International Group | 24.6108 | 42.68 B | 0.1959 | 0.8 | 10.16 M | 249.98 M |
| PRU | Prudential Financial Inc | 29.8038 | 42.29 B | 0.204 | 0.69 | 3.31 M | 98.72 M |
| UI | Ubiquiti Networks | 11.0547 | 41.5 B | 0.1095 | 1 | 111.37 K | 1.23 M |
| EL | Estee Lauder Companies | 48.9649 | 41.1 B | 0.3934 | 0.81 | 2.02 M | 99.12 M |
| SLF | Sun Life Financial Inc | 15.7543 | 40.86 B | 0.1226 | 0.78 | 470.8 K | 7.42 M |
| STM | Stmicroelectronics N.V. ADR | 4.5597 | 39.96 B | 0.0694 | 1.55 | 733 K | 3.34 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVB | Silver Bull Resources Inc | 3.92 | 0.40 | 11.36 | 18.25 K | 71.54 K | |
| CRRX | Carerx Corp | 10.8236 | 0.7871 | 7.84 | 3.13 K | 33.88 K | |
| CG | Centerra Gold Inc | 4.1387 | 0.2261 | 5.78 | 372.5 K | 1.54 M | |
| BB | Blackberry Ltd | 10.23 | 0.53 | 5.46 | 6.43 M | 65.74 M | |
| S | Sherritt Intl Rv | 4.648 | 0.2338 | 5.3 | 985.61 K | 4.58 M | |
| MRC | Morguard Corp | 103.7701 | 4.7518 | 4.8 | 3.32 K | 344.41 K | |
| KRN | Karnalyte Resources Inc | 7.83 | 0.33 | 4.4 | 7.3 K | 57.16 K | |
| FLNT | Flint Corp | 10.00 | 0.40 | 4.17 | 33 | 330 | |
| AUMN | Golden Minerals Company | 3.87 | 0.15 | 4.03 | 14.1 K | 54.57 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.1949 | 4 | 923 | 4.68 K | |
| GAU | Galiano Gold Inc | 4.09 | 0.15 | 3.81 | 142.4 K | 582.42 K | |
| TRZ | Transat At Inc | 5.58 | 0.20 | 3.72 | 45.37 K | 253.14 K | |
| IVN | Ivanhoe Mines Ltd | 4.75 | 0.16 | 3.49 | 202.9 K | 963.77 K | |
| NG | Novagold Res Inc | 4.50 | 0.15 | 3.45 | 169.74 K | 763.85 K | |
| ESM | Euro Sun Mining Inc | 5.4492 | 0.1816 | 3.45 | 3.81 K | 20.76 K | |
| SJ | Stella Jones Inc | 15.5948 | 0.5145 | 3.41 | 117.2 K | 1.83 M | |
| LNR | Linamar Corp | 18.3553 | 0.5725 | 3.22 | 216.73 K | 3.98 M | |
| GDL | Goodfellow Inc | 3.7601 | 0.1166 | 3.2 | 5.3 K | 19.93 K | |
| PSI | Pason Systems Inc | 9.5493 | 0.2786 | 3.01 | 160.93 K | 1.54 M | |
| CFW | Calfrac Well Services Ltd | 598.50 | 17.25 | 2.97 | 8.54 K | 5.11 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.49 | 0.10 | 2.95 | 76.7 K | 267.68 K | |
| MRE | Martinrea International Inc | 5.7006 | 0.1633 | 2.95 | 137.87 K | 785.92 K | |
| GSY | Goeasy Ltd | 4.5653 | 0.1259 | 2.84 | 327 | 1.49 K | |
| MEQ | Mainstreet Eq J | 30.4678 | 0.8381 | 2.83 | 8 K | 243.74 K | |
| ELD | Eldorado Gold | 73.7789 | 1.9518 | 2.72 | 2.29 M | 169.27 M | |
| K | Kinross Gold Corp | 8.8149 | 0.2317 | 2.7 | 2.92 M | 25.75 M | |
| OGC | Oceanagold Corp | 9.6837 | 0.2469 | 2.62 | 53.47 K | 517.76 K | |
| TOT | Total Energy Services Inc | 10.5975 | 0.2437 | 2.35 | 6.55 K | 69.45 K | |
| AG | First Majestic Silver Corp | 22.3197 | 0.5032 | 2.31 | 637.55 K | 14.23 M | |
| ET | Evertz Technologies Ltd | 3.7804 | 0.0848 | 2.29 | 164 K | 619.99 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.4103 | 2.25 | 68.22 K | 1.27 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.4435 | 0.1856 | 2.25 | 28.18 K | 237.93 K | |
| TCL-A | Transcontinental Inc | 4.3944 | 0.0925 | 2.15 | 342.72 K | 1.51 M | |
| ATS | Ats Corp | 8.50 | 0.17 | 2.04 | 40.4 K | 343.4 K | |
| CPX | Capital Power Corp | 9.7278 | 0.1928 | 2.02 | 309.86 K | 3.01 M | |
| USA | Americas Silver Corp | 30.30 | 0.60 | 2.02 | 2.39 K | 72.33 K | |
| CGG | China Gold Int Resources Corp | 3.3311 | 0.0653 | 2 | 72.83 K | 242.61 K | |
| BBD-PC | Bombardier Inc Pref C | 7.1574 | 0.134 | 1.91 | 18.63 K | 133.33 K | |
| HBM | Hudbay Minerals Inc | 8.8735 | 0.1626 | 1.87 | 421.1 K | 3.74 M | |
| EDR | Endeavour Silver Corp | 7.6638 | 0.1363 | 1.81 | 264.2 K | 2.02 M | |
| WCN | Waste Connections Inc | 21.8704 | 0.3822 | 1.78 | 353.32 K | 7.73 M | |
| MRD | Melcor Dev | 8.8773 | 0.1548 | 1.77 | 560 | 4.97 K | |
| DSG | Descartes Sys | 8.63 | 0.15 | 1.77 | 61.85 K | 533.74 K | |
| ACO-X | ATCO Ltd | 23.5454 | 0.4077 | 1.76 | 106.9 K | 2.52 M | |
| MFC | Manulife Fin | 6.9956 | 0.1188 | 1.73 | 3.89 M | 27.24 M | |
| TRX | Trx Gold Corporation | 4.74 | 0.08 | 1.72 | 14.81 K | 70.2 K | |
| ESI | Ensign Energy Services Inc | 4.2989 | 0.0712 | 1.68 | 114.49 K | 492.16 K | |
| ECO | Ecosynthetix Inc | 3.05 | 0.05 | 1.67 | 223.6 K | 681.98 K | |
| FNV | Franco-Nevada Corp | 49.451 | 0.7997 | 1.64 | 424.8 K | 21.01 M | |
| GIL | Gildan Activewear Inc | 13.6678 | 0.2203 | 1.64 | 1.15 M | 15.71 M | |
| SVM | Silvercorp Metals Inc | 4.9232 | 0.079 | 1.63 | 131.5 K | 647.4 K | |
| AIF | Altus Group Ltd | 6.1096 | 0.0969 | 1.61 | 12.66 K | 77.32 K | |
| TVA-B | TVA Group Inc | 7.62 | 0.12 | 1.6 | 393 | 2.99 K | |
| CFP | Canfor Corp | 14.72 | 0.23 | 1.59 | 460.8 K | 6.78 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.345 | 0.2863 | 1.59 | 145.89 K | 2.68 M | |
| X | TMX Group Ltd | 7.151 | 0.1099 | 1.56 | 119.21 K | 852.47 K | |
| CVE | Cenovus Energy Inc | 24.0376 | 0.3628 | 1.53 | 895.4 K | 21.52 M | |
| PBH | Premium Brands Holdings Corp | 10.9181 | 0.1572 | 1.46 | 20.17 K | 220.26 K | |
| AEM | Agnico Eagle Mines Ltd | 42.9058 | 0.5993 | 1.42 | 363.27 K | 15.59 M | |
| FFH | Fairfax Financial Holdings Ltd | 279.6718 | 3.8607 | 1.4 | 152.4 K | 42.62 M | |
| IMG | Iamgold Corp | 11.3966 | 0.1534 | 1.36 | 1.73 M | 19.75 M | |
| BOS | Airboss America J | 3.0662 | 0.0409 | 1.35 | 22.85 K | 70.06 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.7304 | 0.0624 | 1.34 | 10.74 K | 50.81 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.5713 | 0.0595 | 1.32 | 18.49 K | 84.54 K | |
| WFG | West Fraser Timber CO Ltd | 28.3775 | 0.3662 | 1.31 | 276.2 K | 7.84 M | |
| LCS-PA | Brompton Lifeco Split Corp Pref A | 4.3126 | 0.0538 | 1.26 | 12.5 K | 53.91 K | |
| RCI-A | Rogers Communications Inc | 27.3656 | 0.3374 | 1.25 | 1.93 K | 52.79 K | |
| LNF | Leons Furniture | 6.8454 | 0.0837 | 1.24 | 1.62 K | 11.07 K | |
| BCE-PR | BCE Inc Pref R | 11.4219 | 0.1387 | 1.23 | 2.1 K | 23.99 K | |
| PAAS | Pan American Silver Corp | 14.7874 | 0.1789 | 1.22 | 178.68 K | 2.64 M | |
| DPM | Dundee Precious Metals Inc | 7.3987 | 0.0877 | 1.2 | 148.53 K | 1.1 M | |
| IFC | Intact Financial Corp | 46.0236 | 0.5368 | 1.18 | 194.2 K | 8.94 M | |
| GRT-UN | Granite Real Estate Investment Trust | 18.242 | 0.2101 | 1.17 | 189.22 K | 3.45 M | |
| CTC-A | Canadian Tire Corporation Limited | 45.5656 | 0.5219 | 1.16 | 275.7 K | 12.56 M | |
| BN | Brookfield Corporation | 6.3484 | 0.0724 | 1.15 | 1.41 M | 8.96 M | |
| SEA | Seabridge Gold Inc | 12.2007 | 0.1381 | 1.14 | 10.26 K | 125.17 K | |
| CNR | Canadian National Railway Co. | 33.5057 | 0.3751 | 1.13 | 1.02 M | 34.14 M | |
| AGI | Alamos Gold Inc Cls A | 15.9931 | 0.1777 | 1.12 | 186.01 K | 2.97 M | |
| MID-UN | MINT Income Fund | 3.6392 | 0.0404 | 1.12 | 5.46 K | 19.87 K | |
| ABX | Barrick Mining Corp | 26.5182 | 0.291 | 1.11 | 1.38 M | 36.63 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1094 | 0.1546 | 1.11 | 2.63 K | 37.11 K | |
| MFI | Maple Leaf Foods | 6.7262 | 0.0737 | 1.11 | 55.38 K | 372.5 K | |
| NA | National Bank of Canada | 21.8428 | 0.2377 | 1.1 | 755.56 K | 16.5 M | |
| DC-A | Dundee Corporation | 3.0732 | 0.0326 | 1.07 | 44.37 K | 136.36 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.1503 | 0.1273 | 1.06 | 744 | 9.04 K | |
| FVI | Fortuna Mines Inc | 4.86 | 0.05 | 1.04 | 107.4 K | 521.96 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.5225 | 0.4046 | 1.03 | 100.45 K | 3.97 M | |
| SSRM | Ssr Mining Inc | 13.1686 | 0.1341 | 1.03 | 106.5 K | 1.4 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7183 | 0.1454 | 1 | 7.6 K | 111.86 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 12.0612 | 0.1137 | 0.95 | 4.7 K | 56.74 K | |
| MTY | Mty Food Group Inc | 16.6845 | 0.1569 | 0.95 | 16.7 K | 278.63 K | |
| AFN | Ag Growth International Inc | 19.6688 | 0.1827 | 0.94 | 10.3 K | 202.59 K | |
| CSCI | Cosciens Biopharma Inc | 21800.00 | 200.00 | 0.93 | 1 | 21.8 K | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.9849 | 0.1093 | 0.92 | 17.87 K | 214.16 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1242 | 0.0919 | 0.92 | 1.96 K | 19.81 K | |
| TOU | Tourmaline Oil Corp | 21.0452 | 0.1902 | 0.91 | 149.8 K | 3.15 M | |
| BNS | Bank of Nova Scotia | 27.8842 | 0.2518 | 0.91 | 1.13 M | 31.55 M | |
| AQN | Algonquin Power and Utilities Corp | 3.3381 | 0.03 | 0.91 | 1.32 M | 4.42 M | |
| ONEX | Onex Corp | 38.2267 | 0.3311 | 0.87 | 59.26 K | 2.27 M | |
| EFN | Element Fleet Management Corp | 3.6942 | 0.0316 | 0.86 | 40.17 K | 148.41 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 3.7796 | 258.32 B | 0.0764 | 2.06 | 100 | 377.96 |
| BYDDY | BYD Company Limited | 4.98 | 82.42 B | 0.12 | 2.47 | 60.2 K | 299.8 K |
| BRDCY | Bridgestone Corporation | 8.3655 | 32.65 B | 0.1458 | 1.77 | 9.63 K | 80.6 K |
| LNWO | Light & Wonder, Inc. | 7.75 | 6.04 B | 0.18 | 2.38 | 253.1 K | 1.96 M |
| HOS | Hornbeck Offshore Services, Inc | 16.77 | 1.76 B | 0.10 | 0.6 | 419.1 K | 7.03 M |
| GAMI | GAMCO Investors Inc | 21.8048 | 536.94 M | 0.2069 | 0.96 | 3.53 K | 76.93 K |
| AZFL | Amazonas Florestal Ltd | 64.70 | 1.64 M | 3.70 | 6.07 | 13 | 841.1 |
| CGAC | Code Green Apparel Corp | 9.00 | 1.09 M | 1.00 | 12.5 | 15 | 135 |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 5.2947 | 66.67 | 51 | 675.07 |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | 0.20 | 2.3 | 461.57 K | 4.11 M |
| BLSP | Blue Sphere Corporation | 58.76 | 216.59 K | 19.097 | 48.15 | 14.51 M | 852.42 M |
| ZVOI | Zovio Inc | 8.96 | 137.92 K | 0.19 | 2.17 | 105.8 K | 947.96 K |
| AXPWQ | Axion Power International Inc | 182000.00 | 9.6 K | 11200.00 | 6.56 | 1 | 182 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.60 | 7.83 K | 1.20 | 16.22 | 25 | 215 |
| CGIP | Celadon Group Inc | 16.3118 | 5.66 K | 0.1168 | 0.72 | 66.84 K | 1.09 M |
| SIMPQ | Simply Inc | 182.50 | 1.55 K | 17.475 | 10.59 | 128 | 23.36 K |
| CYRNQ | CYRNQ | 59.00 | 799 | 7.00 | 13.46 | 4.16 K | 245.38 K |
| SPDC | Speed Commerce Inc | 28.00 | 603 | 1.60 | 6.06 | 2.77 K | 77.62 K |
| PRXIQ | Premier Exhibitions Inc | 26.30 | 491 | 0.50 | 1.94 | 19.3 K | 507.51 K |
| APPZ | Monster Arts Inc | 700.00 | 170.00 | 32.08 | 92 | 64.4 K | |
| PSYC | Global Trac Solutions Inc | 7.50 | 1.50 | 25 | 200 | 1.5 K | |
| PTRC | Petro River Oil Corp | 12.00 | 2.00 | 20 | 2 | 24 | |
| IFLM | Independent Film Development Corporation | 17.25 | 2.00 | 13.11 | 10 K | 172.5 K | |
| ANDI | Andiamo Corporation | 11.90 | 0.70 | 6.25 | 976 | 11.61 K | |
| HMNY | Helios and Matheson Analytics Inc | 562.6692 | 19.1547 | 3.52 | 4 | 2.25 K | |
| SRSCQ | Sears Canada Inc | 6.2845 | 0.131 | 2.13 | 30.19 K | 189.7 K | |
| ESINQ | ITT Educational Services Inc | 16.76 | 0.24 | 1.45 | 232.37 K | 3.89 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SR | Strategic Resources Inc | 9.00 | 4.50 | 100 | 144 | 1.3 K | |
| MAX | Max Resource Corp | 16.80 | 6.00 | 55.56 | 8 | 134.4 | |
| AAN | Aton Resources Inc | 4.00 | 1.00 | 33.33 | 3.25 K | 13.01 K | |
| GBML | Global Battery Metals Ltd | 18.00 | 4.00 | 28.57 | 1 K | 18 K | |
| CGNT | Copper Giant Resources Corp. | 27.50 | 6.00 | 27.91 | 1.88 K | 51.65 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 3.75 | 0.75 | 25 | 4.31 K | 16.17 K | |
| EON | EON Lithium Corp. | 13.00 | 2.00 | 18.18 | 1.26 K | 16.45 K | |
| GR | Great Atlantic Resources Corp | 14.00 | 2.00 | 16.67 | 200 | 2.8 K | |
| KCC | Kincora Copper Limited | 24.00 | 3.00 | 14.29 | 29.03 K | 696.62 K | |
| SKYG | Sky Gold Corp | 120.00 | 15.00 | 14.29 | 43 | 5.16 K | |
| SNV | Sonoro Energy Ltd | 40.00 | 4.00 | 11.11 | 941 | 37.64 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 677 | 13.54 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.40 | 9.52 | 145.46 K | 669.13 K | |
| VO | ValOre Metals Corp | 3.50 | 0.30 | 9.37 | 29.4 K | 102.9 K | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 214 | 1.03 K | |
| MN | Manganese X Energy Corp | 6.50 | 0.50 | 8.33 | 387.3 K | 2.52 M | |
| MKT | DeepMarkit Corp | 3.625 | 0.25 | 7.41 | 4.48 K | 16.24 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 80 | 360 | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 150 | 2.4 K | |
| MRZL | Mont Royal Resources Limited. | 3.7296 | 0.2331 | 6.67 | 1.3 K | 4.86 K | |
| ADD | Arctic Star Exploration Corp | 3.40 | 0.20 | 6.25 | 7.76 K | 26.4 K | |
| TK | Tinka Resources Limited | 3.45 | 0.20 | 6.15 | 6.8 K | 23.46 K | |
| KEEK | Personas Social Incorporated | 375.00 | 15.00 | 4.17 | 42 | 15.75 K | |
| FMS | Focus Graphite Inc | 5.40 | 0.20 | 3.85 | 7.38 K | 39.85 K | |
| MXL-H | MX Gold Corp | 6.60 | 0.20 | 3.12 | 11.24 K | 74.18 K | |
| BBB | Brixton Metals Corporation | 17.00 | 0.50 | 3.03 | 940 | 15.98 K | |
| SC-H | Serrano Resources Ltd | 9.00 | 0.25 | 2.86 | 1.89 K | 17.01 K | |
| WEC | Winchester Equity Corporation | 8.20 | 0.20 | 2.5 | 3.62 K | 29.68 K | |
| SGLD | Scorpio Gold Corporation | 9.18 | 0.18 | 2 | 2.5 K | 22.95 K | |
| TIE | Coloured Ties Capital Inc. | 10.9353 | 0.1941 | 1.81 | 17.29 K | 189.07 K | |
| MYID | Killi Ltd | 157.366 | 2.232 | 1.44 | 31.8 K | 5 M | |
| LQWD | LQwD FinTech Corp | 28.00 | 0.35 | 1.27 | 14 | 392 | |
| NIM | Nicola Mining Inc | 28.60 | 0.20 | 0.7 | 4.51 K | 128.99 K |