Gainer Valuations for 7 January 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 7 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SIM Grupo Simec S.A. DE C.V. ADR 13.7259 3.74 B 0.1216 0.89 21.88 K 300.36 K
NHC National Healthcare Corp 34.043 3.27 B 0.3462 1.03 11.7 K 398.3 K
NG Novagold Resources Inc 4.84 2.74 B 0.04 0.83 1.35 M 6.53 M
TGB Taseko Mines Ltd 3.33 2.67 B 0.11 3.42 479.13 K 1.6 M
USAS Americas Silver Corp 34.50 1.02 B 1.20 3.6 417 14.39 K
REPX Riley Exploration Permian Inc 70.2965 912.51 M 9.3729 15.38 2.96 K 207.73 K
GAU Galiano Gold Inc 3.99 656.6 M 0.06 1.53 61.8 K 246.58 K
CTGO Contango Ore Inc 12.00 508.63 M 2.50 26.32 300 3.6 K
VKI Invesco Advantage Muni Income Trust II 6.162 375.49 M 0.0363 0.59 93.9 K 578.61 K
NAK Northern Dynasty Minerals 3.98 369.8 M 0.44 12.43 364.15 K 1.45 M
FRD Friedman Industries Inc 9.208 283.61 M 0.1272 1.4 16.8 K 154.69 K
NBH Neuberger Berman Intermediate Fund Inc 8.2505 272.35 M 0.083 1.02 25.7 K 212.04 K
NEN New England Realty Associates 21.8035 159.52 M 0.7033 3.33 300 6.54 K
USBC USBC, Inc. 540.00 142.73 M 60.00 12.5 32 17.28 K
BDL Flanigan's Enterprises 6.7532 121.04 M 0.086 1.29 1.3 K 8.78 K
GLU Gabelli Global Utility 8.7565 114.2 M 0.0928 1.07 6.4 K 56.04 K
OPHC Optimumbank Hlds 19.60 112.79 M 0.48 2.51 165 3.23 K
CEV Eaton Vance California Muni Income Trust 7.8636 75.26 M 0.2202 2.88 38.67 K 304.1 K
IOR Income Opportunity Realty Trust 3.67 74.21 M 0.4164 12.8 4.87 K 17.88 K
WWR Westwater Resources 2317.80 52.44 M 157.80 7.31 273 632.76 K
IBIO Ibio Inc 3350.00 50.06 M 50.00 1.52 12 40.2 K
NNVC Nanoviricides Inc 35.00 36.27 M 1.40 4.17 3.99 K 139.62 K
PAAI Paradium AI, Inc. 5.50 35.16 M 1.76 47.06 50 275
CPHI China Pharma Holdings 25.72 23.7 M 0.72 2.88 988 25.41 K
UUU Universal Security Instruments 3.7049 16.02 M 0.0758 2.09 7.8 K 28.9 K
ACCS Access Newswire Inc 3.1513 12.8 M 0.1123 3.7 1 K 3.15 K
TOVX Theriva Biologics Inc 15225.00 7.08 M 350.00 2.35 10 152.25 K
DSS Document Security Systems 5504.8257 4.25 M 228.50 4.33 22 121.11 K
OPTT Ocean Power Tech Inc 444.00 3.89 M 26.00 6.22 19.97 K 8.87 M
AUMN Golden Minerals Company 119.00 3.6 M 4.25 3.7 15.82 K 1.88 M
OGEN Oragenics Inc 45000.00 1.54 M 1800.00 4.17 2 90 K
ITP IT Tech Packaging Inc 18.0295 1 M 1.0897 6.43 5.6 K 100.95 K
ENSV Enservco Corpporation 10.65 29.09 K 0.15 1.43 280 2.98 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
CC Cocoa 2267.00 47.00 2.12 13.2 K 29.92 M
KC Coffee 150.40 3.05 2.07 15.75 K 2.37 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AMZN Amazon.com Inc 13.423 2.93 T 0.4655 3.59 98.25 M 1.32 B
META Meta Platforms Inc 29.1909 1.64 T 0.6548 2.29 83.78 M 2.45 B
MU Micron Technology 7.0026 820.41 B 0.2146 3.16 31.13 M 218.01 M
GILD Gilead Sciences Inc 26.5554 211.94 B 0.4006 1.53 7.95 M 211.07 M
VZ Verizon Communications Inc 22.4335 191.94 B 0.1957 0.88 20.89 M 468.66 M
QCOM Qualcomm Inc 44.6666 185.68 B 0.3559 0.8 10.31 M 460.52 M
VRTX Vertex Pharmaceutic 47.29 138.91 B 1.44 3.14 2.52 M 118.95 M
IBKR Interactive Brokers 3.5514 132.2 B 0.0424 1.21 2.92 M 10.38 M
BKNG Booking Holdings Inc 25.813 118.44 B 0.3522 1.38 13.93 M 359.58 M
EQIX Equinix Inc 161.7063 103.94 B 2.6017 1.64 620.9 K 100.4 M
REGN Regeneron Pharmaceuticals 181.3051 94.76 B 1.4502 0.81 464.7 K 84.25 M
IDXX Idexx Laboratories 47.72 54.89 B 0.28 0.59 394.1 K 18.81 M
EBAY Ebay Inc 19.9758 54.23 B 0.2725 1.38 24.2 M 483.43 M
MSTR Strategy 9.367 51.25 B 0.068 0.73 1.38 M 12.97 M
FANG Diamondback Energy 15.9657 49.71 B 0.5534 3.59 210.3 K 3.36 M
VOD Vodafone Grp Plc ADR 13.0251 35.91 B 0.3583 2.83 10.73 M 139.73 M
ODFL Old Dominion Freight Line Inc 11.4123 34.62 B 0.0733 0.65 1.25 M 14.28 M
ERIC Ericsson ADR 6.9814 34.48 B 0.0466 0.67 3.45 M 24.11 M
FISV Fiserv Inc 19.4376 33.69 B 0.1221 0.63 2.43 M 47.16 M
STLD Steel Dynamics Inc 11.2543 33.58 B 0.3075 2.81 3.6 M 40.52 M
RYAAY Ryanair Hlds Plc ADR 13.4512 31.7 B 0.3866 2.96 712.06 K 9.58 M
CPRT Copart Inc 3.85 29.92 B 0.04 1.05 3.05 M 11.74 M
DXCM Dexcom 3.60 29.81 B 0.0575 1.62 2.71 M 9.76 M
KHC Kraft Heinz Company 26.2934 28.7 B 0.377 1.45 3.33 M 87.56 M
DLTR Dollar Tree Inc 39.9591 26.42 B 0.3391 0.86 3.05 M 121.83 M
INSM Insmed Inc 6.85 26.21 B 0.10 1.48 52.93 K 362.56 K
UTHR United Therapeutic 52.92 25.07 B 0.95 1.83 739.5 K 39.13 M
INCY Incyte Corp 17.8916 24.52 B 0.6116 3.54 2.18 M 38.99 M
LPLA Lpl Financial Hld 24.5177 24.02 B 0.1653 0.68 342.4 K 8.39 M
ALNY Alnylam Pharmaceuticals 19.76 20.31 B 0.72 3.78 298.9 K 5.91 M
SWKS Skyworks Solutions 16.7872 19.45 B 0.2448 1.48 2.65 M 44.5 M
HST Host Marriott Financial Trust 10.049 18.01 B 0.0659 0.66 6.25 M 62.81 M
PAA Plains All American Pipeline LP 18.237 16.7 B 0.257 1.43 1.49 M 27.17 M
HTHT Huazhu Group Ltd ADR 3.6223 15.98 B 0.0535 1.5 737.74 K 2.67 M
ZBRA Zebra Technologies 40.90 15.13 B 0.2284 0.56 90.58 K 3.7 M
MANH Manhattan Assoc 15.56 14.95 B 0.125 0.81 420.76 K 6.55 M
CHKP Check Point Software 47.20 14.76 B 0.3622 0.77 2.27 M 107.11 M
REG Regency Centers Corp 29.4743 14.31 B 0.3419 1.17 455.8 K 13.43 M
SEIC Sei Investments Company 20.9883 13.09 B 0.1527 0.73 1.06 M 22.29 M
COO Cooper Companies 24.0241 12.09 B 0.2392 1.01 1.19 M 28.63 M
AKAM Akamai Technologies 40.77 12.03 B 0.34 0.84 2.65 M 108.16 M
HALO Halozyme Therapeutic 7.08 11.69 B 0.15 2.16 947.36 K 6.71 M
ENSG The Ensign Group IN 6.7031 10.8 B 0.0694 1.05 85.83 K 575.29 K
TTEK Tetra Tech Inc 5.2038 10.41 B 0.0654 1.27 2.86 M 14.9 M
PODD Insulet Corp 22.44 10.27 B 0.63 2.89 484.54 K 10.87 M
SSB South State Cp 31.6826 10.23 B 0.1597 0.51 30.6 K 969.49 K
MDGL Madrigal Pharmaceuticals Inc 359.45 10.05 B 15.40 4.48 17.21 K 6.19 M
TGTX Tg Therapeuticscmn 4.80 9.84 B 0.35 7.87 912.4 K 4.38 M
HSIC Henry Schein Inc 32.5637 9.81 B 0.2783 0.86 594.62 K 19.36 M
BRKR Bruker Corp 15.743 9.48 B 0.4219 2.75 1.39 M 21.96 M
AAL American Airlines Group 13.9903 9.35 B 0.1037 0.75 5.73 M 80.17 M
MORN Morningstar Inc 57.0079 9.15 B 0.5561 0.99 120.5 K 6.87 M
STRL Sterling Constructio 10.13 8.83 B 0.18 1.81 60.4 K 611.87 K
CYTK Cytokinetics 4.86 7.83 B 0.06 1.25 61.04 K 296.66 K
ALKS Alkermes Plc 21.20 7.81 B 0.88 4.33 1.97 M 41.69 M
VIAV Viavi Solutions 8.0391 7.63 B 0.1762 2.24 4.93 M 39.62 M
CHRD Chord Energy Corp 20.543 7.44 B 0.7059 3.56 2.26 M 46.41 M
IESC Ies Holdings 4.77 7.31 B 0.27 6 17.85 K 85.15 K
ORKA Oruka Therapeutics Inc 2049.2322 7.25 B 97.5825 5 15 30.74 K
PPC Pilgrim's Pride 5.3019 6.72 B 0.1088 2.1 1.37 M 7.27 M
FORM Formfactor Inc 4.89 6.71 B 0.14 2.95 418.67 K 2.05 M
EXLS Exlservice Holdings 5.5841 6.68 B 0.0281 0.51 462.99 K 2.59 M
ZG Zillow Grp Inc Cl A 9.8542 6.66 B 0.6237 6.76 1.16 M 11.45 M
MIDD Middleby Corp 43.8866 6.25 B 0.4033 0.93 172.43 K 7.57 M
WFRD Weatherford International Plc 11.3893 6.11 B 0.1167 1.04 9.31 M 105.98 M
QLYS Qualys Inc 16.24 6.06 B 0.19 1.18 32.07 K 520.77 K
CRUS Cirrus Logic Inc 29.67 5.99 B 1.3499 4.77 3.42 M 101.51 M
MKTX Marketaxess Holdings 31.0764 5.81 B 0.2294 0.74 281.31 K 8.74 M
SBRA Sabra REIT 8.6158 5.59 B 0.3304 3.99 320.21 K 2.76 M
MEOH Methanex Cp 25.1836 5.27 B 0.1514 0.6 144.6 K 3.64 M
MMSI Merit Medical Sys 14.17 5.26 B 0.14 1 62.09 K 879.77 K
CACC Credit Acceptance 105.07 5.22 B 0.83 0.8 14.92 K 1.57 M
LKQ LKQ Corp 20.0297 5.1 B 0.2133 1.08 1.84 M 36.93 M
CVCO Cavco Inds Inc 49.96 5.01 B 0.45 0.91 37.01 K 1.85 M
TVTX Travere Therapeutics Inc 3.70 4.99 B 0.35 10.45 1 K 3.7 K
NSIT Insight Enterpr 18.73 4.95 B 0.25 1.35 89.2 K 1.67 M
LSTR Landstar System 44.0424 4.91 B 0.3425 0.78 278.04 K 12.25 M
IRDM Iridium Comm Inc 6.5107 4.89 B 0.0657 1.02 630.3 K 4.1 M
MMYT Makemytrip Ltd 14.21 4.85 B 0.37 2.67 25.45 K 361.63 K
OPCH Option Care Health Inc 45.48 4.74 B 1.96 4.5 129.17 K 5.87 M
CIGI Colliers Intl Grp IN 15.6895 4.71 B 0.1968 1.27 77.52 K 1.22 M
OLED Universal Display 26.8149 4.07 B 0.2261 0.85 969.26 K 25.99 M
IEP Icahn Enterprises 8.9962 3.85 B 0.1258 1.42 33.8 K 304.07 K
IOVA Iovance Biotherapeutics Inc 16.00 3.74 B 1.00 6.67 25 400
CENX Century Aluminum C 9.65 3.61 B 0.06 0.63 1.27 M 12.25 M
ACHC Acadia Healthcr Company 24.15 3.59 B 0.52 2.2 121.21 K 2.93 M
EXTR Extreme Networks 3.65 3.34 B 0.0698 1.95 555.95 K 2.03 M
GBDC Golub Capital Bdc 5.3039 3.31 B 0.0772 1.48 172.34 K 914.1 K
ACLS Axcelis Tech Inc 5.64 3.3 B 0.08 1.44 145.91 K 822.9 K
MCHB Mechanics Bank 19.0829 3.25 B 0.2176 1.15 82.06 K 1.57 M
ARLP Alliance Resource Pt 9.3444 3.23 B 0.1248 1.35 155.19 K 1.45 M
SHOO Steven Maddens Ltd 16.3716 3.11 B 0.2402 1.49 954.9 K 15.63 M
AXGN Axogen Inc 3.35 3.04 B 0.45 15.52 86.3 K 289.1 K
CECO CECO Environmental Corp. 9.3581 3.04 B 0.0625 0.67 35.9 K 335.96 K
DRH Diamondrock Hospitality Company Common Stock 6.2889 3.02 B 0.0396 0.63 1.32 M 8.27 M
ATRC Atricure Inc 7.56 2.86 B 0.1008 1.35 79.57 K 601.53 K
EEFT Euronet Worldwide 23.86 2.6 B 0.17 0.72 119.26 K 2.85 M
ALGT Allegiant Travel Com 65.8294 2.59 B 0.5746 0.88 184.37 K 12.14 M
BELFA BEL Fuse Cl A 15.5249 2.55 B 0.6169 4.14 10.1 K 156.8 K
NEOG Neogen Cp 11.7047 2.55 B 0.2275 1.98 542.12 K 6.35 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
V Visa Inc 35.9141 790.59 B 0.2548 0.71 10.24 M 367.86 M
MA Mastercard Inc 48.0731 573.97 B 0.8189 1.73 11.4 M 547.93 M
TMO Thermo Fisher Scientific Inc 62.9189 266.1 B 0.4871 0.78 1.84 M 115.72 M
BAC-PL Bank of America Corporation 539.7511 244.84 B 11.9735 2.27 15.73 K 8.49 M
BML-PL Bank of America Corporation 11.0077 237.7 B 0.10 0.92 32.38 K 356.39 K
BML-PJ Bank of America Corporation 11.6774 227.78 B 0.0978 0.84 15.79 K 184.35 K
BAC-PE Bank of America Corporation 11.4586 226.98 B 0.1524 1.35 24.89 K 285.24 K
MCD McDonald's Corporation 64.1251 199.68 B 0.7477 1.18 5.82 M 373.27 M
ABT Abbott Laboratories 25.7325 191.31 B 0.2084 0.82 13.12 M 337.61 M
WFC-PL Wells Fargo & Company 686.3829 188.14 B 5.1131 0.75 9.51 K 6.53 M
BX Blackstone Inc 8.208 152.38 B 0.147 1.82 7.94 M 65.19 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.6837 145.69 B 0.0501 1.08 395.4 K 1.85 M
SCCO Southern Copper Corp 24.9283 145.37 B 0.171 0.69 1.64 M 40.95 M
BTI British American Tobacco Industries ADR 22.6335 130.68 B 0.1387 0.62 1.01 M 22.91 M
MDT Medtronic Inc 31.151 129.95 B 0.3609 1.17 6.81 M 212.07 M
PLD Prologis Inc 25.5834 126.49 B 0.1685 0.66 2.53 M 64.67 M
SYK Stryker Corp 48.5993 123.45 B 0.2895 0.6 1.76 M 85.66 M
COF Capital One Financial Corp 49.5277 117.8 B 0.7246 1.48 6.41 M 317.64 M
HCA Hca Holdings Inc 29.9986 105.37 B 0.3527 1.19 2.45 M 73.46 M
GD General Dynamics Corp 53.6206 99.29 B 0.5895 1.11 1.94 M 104.12 M
ING ING Groep N.V. ADR 5.4283 94.78 B 0.115 2.16 1.65 M 8.97 M
ELV Elevance Health Inc 49.0702 92.83 B 0.3696 0.76 1.85 M 90.82 M
PNC PNC Bank 40.5706 91.77 B 0.3656 0.91 3.99 M 161.79 M
SPG Simon Property Group 81.4181 89.01 B 0.576 0.71 953.83 K 77.66 M
PWR Quanta Services 27.8135 87.87 B 0.2856 1.04 2.5 M 69.52 M
MSI Motorola Solutions 45.4199 87.19 B 0.2409 0.53 1.98 M 90 M
BCS Barclays Plc ADR 11.3916 76.79 B 0.3766 3.42 5.69 M 64.82 M
TGT Target Corporation 41.474 73.5 B 0.4872 1.19 4.9 M 203.08 M
APO Apollo Global Management Llc C 8.2934 72.5 B 0.063 0.77 406 K 3.37 M
AJG Arthur J. Gallagher & Company 27.2753 72.48 B 0.4041 1.5 1.13 M 30.91 M
KMI Kinder Morgan 19.3686 69.48 B 0.3166 1.66 5.11 M 98.97 M
DB Deutsche Bank Ag 32.0109 68.79 B 0.65 2.07 1.93 M 61.8 M
ET Energy Transfer LP 4.4974 66.9 B 0.0505 1.14 2.43 M 10.94 M
BSX Boston Scientific Corp 5.98 64.79 B 0.06 1.01 24.08 M 143.99 M
TRGP Targa Resources 30.9887 60.32 B 0.4742 1.55 462.9 K 14.34 M
EW Edwards Lifesciences Corp 15.75 59.81 B 0.3083 2 4.74 M 74.69 M
CTA-PB E. I. du Pont de Nemours and Company 54.6125 59 B 0.667 1.24 538 29.38 K
O Realty Income Corp 21.4611 56.78 B 0.2158 1.02 2.81 M 60.27 M
INFY Infosys Ltd ADR 3.5537 50.99 B 0.0501 1.43 14.56 M 51.73 M
VMRK Vivmark Residential 30.5963 50.88 B 0.2282 0.75 1.17 M 35.8 M
SPG-PJ Simon Property Group Inc 39.3084 44.42 B 1.761 4.69 500 19.65 K
SLF Sun Life Financial Inc 16.432 40.86 B 0.1658 1.02 325.7 K 5.35 M
STM Stmicroelectronics N.V. ADR 5.8612 39.96 B 0.1487 2.6 670.9 K 3.93 M
KB KB Financial Group Inc ADR 23.0891 39.51 B 0.2674 1.17 150.09 K 3.47 M
MTD Mettler-Toledo International 201.77 34.84 B 4.75 2.41 325.43 K 65.66 M
CNC Centene Corp 10.62 34.75 B 0.22 2.12 3.39 M 35.95 M
CCJ Cameco Corp 17.1325 31.74 B 0.3094 1.84 1.28 M 21.95 M
BIP Brookfield Infrastructure Partners LP 7.7699 31.27 B 0.1191 1.56 856.8 K 6.66 M
FTS Fortis Inc 20.961 30.79 B 0.3414 1.66 2.7 K 56.59 K
CPAY Corpay Inc 55.81 30.18 B 0.81 1.47 581.2 K 32.44 M
PHG Koninklijke Philips Electronics ADR 18.6768 29.73 B 0.1876 1.01 597.6 K 11.16 M
PBA Pembina Pipeline Cor 14.2871 28.51 B 0.0928 0.65 153.9 K 2.2 M
CLS Celestica Inc 8.56 28.24 B 0.20 2.39 265.13 K 2.27 M
JBL Jabil Inc. 17.2311 25.73 B 0.0882 0.51 2.65 M 45.73 M
STE Steris Corp 30.3585 25.07 B 0.1874 0.62 194.9 K 5.92 M
PHM Pultegroup 16.4425 24.88 B 0.2129 1.31 8.32 M 136.78 M
RL Ralph Lauren Corp 127.0201 23.81 B 1.675 1.34 1.45 M 183.91 M
SW Smurfit Westrock Plc 12.5075 23.27 B 0.503 4.19 24.08 K 301.19 K
THC Tenet Healthcare Corp 34.30 23.1 B 0.19 0.56 1.54 M 52.87 M
BBY Best Buy Company 7.6843 21.83 B 0.063 0.83 5.15 M 39.58 M
AMCR Amcor Plc 25.3585 20.88 B 0.8492 3.46 40 1.01 K
LEN Lennar Corp 32.0689 20.62 B 0.7702 2.46 4.72 M 151.41 M
LEN-B Lennar Corporation 27.169 20.16 B 0.8511 3.23 140.15 K 3.81 M
LYB Lyondellbasell Industries NV 30.2873 19.59 B 0.3738 1.25 2.33 M 70.56 M
TPL Texas Pacific Land Trust 5.1742 18.94 B 0.1249 2.47 74.7 K 386.51 K
VIV Telecomunicacoes DE Sao Paulo ADR 10.6798 18.63 B 0.0561 0.53 707.8 K 7.56 M
SNX Synnex Corp 15.6048 18.55 B 0.1142 0.74 149.6 K 2.33 M
IEX Idex Corp 40.419 17.4 B 0.2091 0.52 320.6 K 12.96 M
WES Western Midstream Partners LP 12.903 17 B 0.093 0.73 177.14 K 2.29 M
NVR NVR Inc 966.89 15.97 B 12.40 1.3 19.85 K 19.19 M
EMA Emera Inc 18.9982 15.66 B 0.1864 0.99 700 13.3 K
CX Cemex S.A.B. DE C.V. ADR 8.1698 15.56 B 0.0705 0.87 6.16 M 50.31 M
BSAC Banco Santander Chile ADR 14.7408 15.23 B 0.0915 0.62 375.3 K 5.53 M
TXT Textron Inc 25.8519 14.71 B 0.1665 0.65 2.87 M 74.1 M
EMBJ Embraer S.A. 26.4313 14.68 B 0.2984 1.14 565.1 K 14.94 M
YPF Ypf Sociedad Anonima ADR 14.2171 14.62 B 0.0761 0.54 1.18 M 16.83 M
CACI Caci International 57.11 14.31 B 0.55 0.97 236.3 K 13.5 M
AVY Avery Dennison Corp 28.1168 14.27 B 0.184 0.66 797.17 K 22.41 M
TOL Toll Brothers Inc 31.0291 14.02 B 0.6233 2.05 3.35 M 104.02 M
UDR United Dominion Realty Trust 14.7803 13.31 B 0.098 0.67 2.04 M 30.17 M
AGI Alamos Gold Inc 15.5236 12.91 B 0.2948 1.94 1.6 K 24.84 K
SKM Sk Telecom Corp ADR 9.9993 12.71 B 0.1174 1.19 408.33 K 4.08 M
ELS Equity Lifestyle Properties 12.4093 12.61 B 0.0838 0.68 764.4 K 9.49 M
CPT Camden Property Trust 41.3451 11.56 B 0.209 0.51 316.1 K 13.07 M
UHS Universal Health Services 48.5945 11.52 B 1.1482 2.42 1.03 M 50.2 M
BXP Boston Properties 62.5251 11.29 B 0.4562 0.73 807.4 K 50.48 M
MOG-A Moog Inc 40.8045 10.85 B 0.2546 0.63 167.06 K 6.82 M
MOH Molina Healthcare Inc 27.10 10.73 B 0.29 1.08 333.93 K 9.05 M
MOG-B Moog Inc 39.8816 10.3 B 0.3995 1.01 100 3.99 K
FRT Federal Realty Investment Trust 66.0748 9.85 B 0.3376 0.51 338.9 K 22.39 M
HBM Hudbay Minerals Inc 10.8619 9.75 B 0.3347 3.18 36.1 K 392.11 K
ADC Agree Realty Corp 15.0085 9.12 B 0.1431 0.96 43.2 K 648.37 K
GGB Gerdau S.A. ADR 4.5138 9.08 B 0.0515 1.15 8.34 M 37.64 M
NNN National Retail Properties 16.8557 8.1 B 0.1309 0.78 1.04 M 17.57 M
STAG Stag Industrial Inc 9.3632 7.35 B 0.0513 0.55 226.1 K 2.12 M
CLF Cleveland-Cliffs Inc 33.7047 7.34 B 0.3294 0.99 8.23 M 277.31 M
CMC Commercial Metals Company 11.9092 7.09 B 0.3568 3.09 3.53 M 42.07 M
CHE Chemed Inc 66.6995 7.06 B 0.5987 0.91 102.11 K 6.81 M
TFX Teleflex Inc 66.451 6.58 B 0.558 0.85 167.7 K 11.14 M
CMS-PB Consumers Energy Company 51.9013 6.29 B 0.3722 0.72 1.52 K 78.68 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
NDM Northern Dynasty Minerals Ltd 3.95 0.49 14.16 105.3 K 415.94 K
BCT Briacell Therapeutics Corp 24.1414 2.4142 11.11 205 4.95 K
PIF Polaris Infrastructure Inc 259.1713 19.1979 8 109 28.25 K
III Imperial Metals Corp 13.86 0.97 7.53 75.49 K 1.05 M
ESM Euro Sun Mining Inc 6.9023 0.4541 7.04 20.65 K 142.51 K
SOIL Saturn Oil and Gas Inc 3.20 0.20 6.67 7.62 K 24.37 K
MCB Mccoy Global Inc 3.7566 0.2132 6.02 92.7 K 348.24 K
MSCL Satellos Bioscience Inc 189.60 9.60 5.33 1.64 K 311.51 K
MRE Martinrea International Inc 7.1054 0.3349 4.95 422.39 K 3 M
SDE Spartan Delta Corp 79.8317 3.471 4.55 81 6.47 K
NPK Verde Agritech Plc 3.53 0.14 4.13 47.7 K 168.38 K
ELEF Silver Elephant Mining Corp 4.2997 0.1654 4 1.53 K 6.57 K
ALS Altius Minerals Corp 9.2946 0.3549 3.97 55.94 K 519.9 K
MDI Major Drilling Grp 10.1708 0.377 3.85 243.61 K 2.48 M
CSW-A Corby Spirit and Wine Limited 9.083 0.33 3.77 16.49 K 149.78 K
PXT Parex Resources Inc 4.549 0.1583 3.61 139.4 K 634.13 K
CSW-B Corby Spirit and Wine Limited 8.4794 0.2758 3.36 4.18 K 35.44 K
GDL Goodfellow Inc 3.6262 0.1167 3.33 400 1.45 K
HBM Hudbay Minerals Inc 10.6998 0.3347 3.23 898.7 K 9.62 M
ORIO ORIO 49.9592 1.4694 3.03 760 37.97 K
AFN Ag Growth International Inc 19.6983 0.5674 2.97 50.8 K 1 M
TKO Taseko Mines Ltd 3.28 0.09 2.82 189.3 K 620.9 K
AGI Alamos Gold Inc Cls A 14.5461 0.3892 2.75 150.96 K 2.2 M
CF-PC Canaccord Genuity Group Inc Pref C 7.3959 0.1955 2.72 1.76 K 13.05 K
USA Americas Silver Corp 34.50 0.90 2.68 6.12 K 211.04 K
AUMN Golden Minerals Company 4.63 0.12 2.66 12.9 K 59.73 K
SRV-UN SIR Royalty Income Fund 4.4795 0.1145 2.62 7.23 K 32.4 K
EIF Exchange Income Corp 11.7874 0.30 2.61 28.6 K 337.12 K
CFP Canfor Corp 18.00 0.43 2.45 452.5 K 8.14 M
CLS Celestica Inc Sv 8.46 0.20 2.42 340.1 K 2.88 M
KRN Karnalyte Resources Inc 7.36 0.17 2.36 55.2 K 406.27 K
LNR Linamar Corp 21.725 0.4963 2.34 150.42 K 3.27 M
SVB Silver Bull Resources Inc 3.60 0.08 2.27 375 1.35 K
MRD Melcor Dev 9.9155 0.2153 2.22 65.51 K 649.56 K
CGG China Gold Int Resources Corp 3.0127 0.0653 2.22 192.56 K 580.11 K
TWC Twc Enterprises Ltd 7.0899 0.1486 2.14 302 2.14 K
ADN Acadian Timber Corp 6.3757 0.1317 2.11 12.39 K 79 K
EFN Element Fleet Management Corp 4.673 0.0948 2.07 313.54 K 1.47 M
BYD Boyd Group Services Inc 15.4613 0.3112 2.05 13.7 K 211.82 K
TC Tucows Inc 6.08 0.12 2.01 6.17 K 37.54 K
WJX Wajax Corp 20.0279 0.3894 1.98 75.24 K 1.51 M
AAV Advantage Oil & Gas Ltd 3.23 0.06 1.89 536.25 K 1.73 M
FFH Fairfax Financial Holdings Ltd 279.6718 5.1755 1.89 41.85 K 11.7 M
POU Paramount Resources Ltd 12.4062 0.2233 1.83 161.3 K 2 M
BBD-PB Bombardier Inc Pref B 4.7047 0.0834 1.8 9.68 K 45.55 K
SLF-PG Sun Life Non Cum Rat 8R Cl A Prf 14.9879 0.2578 1.75 25.13 K 376.62 K
BEK-B Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO 5.6273 0.0944 1.71 1.5 K 8.44 K
CCO Cameco Corp 16.9136 0.275 1.65 722.07 K 12.21 M
AIM Aimia Inc 14.0764 0.2257 1.63 1.69 M 23.78 M
IFC Intact Financial Corp 47.7226 0.7519 1.6 204.7 K 9.77 M
CCL-B CCL Industries Inc 7.6138 0.1187 1.58 140.95 K 1.07 M
BDI Black Diamond Group Ltd 15.1495 0.2325 1.56 100.01 K 1.52 M
GSY Goeasy Ltd 6.5677 0.1005 1.55 42 K 275.84 K
ACX Act Energy Technologies Ltd 7.6338 0.1162 1.55 5.15 K 39.31 K
CHR Chorus Aviation Inc 23.2506 0.3395 1.48 356.41 K 8.29 M
FFN-PA North American Financial 15 Split Corp 4.5015 0.0646 1.46 118 531.18
CDR Condor Energies Inc 3.50 0.05 1.45 1.43 K 5 K
BIP-UN Brookfield Infrastructure Partners L.P 7.3765 0.0968 1.33 392.74 K 2.9 M
SXGC Southern Cross Gold Consolidated Ltd 4.8571 0.0634 1.32 11.47 K 55.69 K
ADEN Adentra Inc 4.3729 0.0557 1.29 38.9 K 170.11 K
MEQ Mainstreet Eq J 33.1215 0.419 1.28 10.4 K 344.46 K
CFW Calfrac Well Services Ltd 635.75 7.75 1.23 4.31 K 2.74 M
HR-UN H&R Real Estate Investment Trust 13.308 0.1491 1.13 286.44 K 3.81 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.1321 0.1327 1.11 200 2.43 K
EQB EQB Inc 13.3669 0.1443 1.09 56.4 K 753.89 K
DF-PA Dividend 15 Split Corp II Pref A 4.8625 0.052 1.08 537 2.61 K
DPM Dundee Precious Metals Inc 7.5652 0.0789 1.05 162.15 K 1.23 M
PSI Pason Systems Inc 10.4029 0.1059 1.03 39.79 K 413.96 K
GAU Galiano Gold Inc 3.93 0.04 1.03 99.6 K 391.43 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6756 0.0459 0.99 122.86 K 574.42 K
CIGI Colliers International Group Inc 15.7158 0.1541 0.99 46.24 K 726.76 K
FTN-PA Financial 15 Split Corp Pref A 4.5076 0.0437 0.98 4.03 K 18.15 K
BBD-PC Bombardier Inc Pref C 7.5899 0.0731 0.97 5.56 K 42.2 K
RBN-UN Blue Ribbon Income Fund 4.6231 0.0442 0.97 24.97 K 115.42 K
WFG West Fraser Timber CO Ltd 32.3749 0.3065 0.96 561.6 K 18.18 M
WRG Western Energy Services Corp 907.20 8.40 0.93 518 469.93 K
CSU Constellation Software Inc 97.2041 0.8911 0.93 123.23 K 11.98 M
SLF Sun Life Financial Inc 16.1945 0.1478 0.92 1.38 M 22.37 M
ECO Ecosynthetix Inc 3.40 0.03 0.89 11.8 K 40.12 K
CYB Cymbria Corp Cl A 13.06 0.11 0.85 11.66 K 152.33 K
TCS Tecsys Inc J 3.0726 0.0256 0.84 12 K 36.87 K
AQN Algonquin Power and Utilities Corp 3.6501 0.0304 0.84 448.02 K 1.64 M
RCH Richelieu Hardware Ltd 11.0757 0.0917 0.83 260.27 K 2.88 M
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.0006 0.1146 0.83 3.42 K 47.81 K
RUS Russel Metals 12.9321 0.1045 0.81 329.3 K 4.26 M
XTC Exco Tech 3.6663 0.0296 0.81 58.24 K 213.53 K
WSP WSP Global Inc 14.7148 0.1182 0.81 43.74 K 643.7 K
ET Evertz Technologies Ltd 3.8781 0.0309 0.8 12.3 K 47.7 K
PWF-PL Power Financial 5.1 Sr L Prf 12.2163 0.0943 0.78 3.74 K 45.64 K
BBD-A Bombardier Inc 99.25 0.75 0.76 35.12 K 3.49 M
WN-PE George Weston 4.75 Ser V Prf 12.2608 0.0926 0.76 10.2 K 125.05 K
TCW Trican Well 8.5009 0.0627 0.74 599.88 K 5.1 M
ATH Athabasca Oil Corp 10.93 0.08 0.74 756.51 K 8.27 M
BHC Bausch Health Companies Inc 60.45 0.44 0.73 699.57 K 42.29 M
FC Firm Capital Mortgage Inv. Corp 4.8642 0.0353 0.73 14.12 K 68.68 K
AIF Altus Group Ltd 6.4307 0.0456 0.71 56.14 K 361 K
ELF-PF E-L Financial Corp Ltd Pref F 11.8824 0.0842 0.71 500 5.94 K
ACQ Autocanada Inc 13.1769 0.0905 0.69 21.38 K 281.72 K
BN-PFA Brookfield Corporation 12.1261 0.0832 0.69 4.05 K 49.17 K
BIR Birchcliff Energy Ltd 4.743 0.0321 0.68 211.7 K 1 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 5.96 82.42 B 0.0625 1.06 38.12 K 227.2 K
MBGAF Mercedes-Benz Group AG 37.8467 43.98 B 0.3084 0.82 49.4 K 1.87 M
ECXJ CXJ Group Co. Limited 52.00 131.93 M 8.00 18.18 15 780
VNPKF Verde Agritech Ltd. 3.5635 24.8 M 0.1335 3.89 1.1 K 3.92 K
BRCNF Burcon NutraScience Corp 4.70 8.44 M 0.08 1.73 100 470
FTEG For The Earth Corp 5.40 3.7 M 2.40 80 103 556.2
SEII Sharing Economy International Inc 878.00 1.29 M 70.00 8.66 2.02 K 1.77 M
ERHE ERHC Energy Inc 7.93 287.94 K 0.08 1.02 108.85 K 863.18 K
VRSEF Verisante Technology Inc 5.653 92.27 K 0.055 0.98 25 K 141.32 K
SAGD Sativa Growth International 8.80 67.73 K 1.40 18.92 278 2.45 K
USRM U.S. Stem Cell Inc 15.00 64.15 K 2.00 15.38 475 7.12 K
AXPWQ Axion Power International Inc 230790.00 9.6 K 16590.00 7.75 2 461.58 K
CIPI Correlate Infrastructure Partners Inc 7.56 7.83 K 0.64 9.25 250 1.89 K
CGIP Celadon Group Inc 18.6989 5.66 K 0.1559 0.84 243.62 K 4.56 M
STTO SITO Mobile Ltd. 7.85 5.13 K 0.15 1.95 50.81 K 398.83 K
RTNB root9B Holdings Inc 12.525 610 0.975 8.44 399 5 K
SPDC Speed Commerce Inc 29.60 603 0.64 2.21 4.01 K 118.64 K
SYNE Synthesis Energy Systems Inc 74.24 157 6.4064 9.44 2.24 K 166.3 K
PSYC Global Trac Solutions Inc 9.00 3.00 50 20 180
PZOO Pazoo Inc 500.00 125.00 33.33 1 500
PTRC Petro River Oil Corp 20.00 4.00 25 21 420
TREVQ Trevali Mining Corporation 10.96 0.16 1.48 600 6.58 K
TBEV High Performance Beverages Company 140.00 2.00 1.45 255 35.7 K
NKRSF Niko Resources Ltd 11.688 0.118 1.02 900 10.52 K
SRSCQ Sears Canada Inc 6.3232 0.0344 0.55 27.71 K 175.22 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 34.00 315.11 K 3.50 11.48 207.84 K 7.07 M
SCLT Searchlight Resources Inc 13.50 3.375 33.33 49 661.5
SQG Spackman Equities Group Inc 4.50 1.00 28.57 20 90
AUQ AuQ Gold Mining Inc 4.80 0.80 20 3.96 K 19.01 K
CBI Colibri Resource Corporation 4.50 0.75 20 60 270
DIG-H District Mines Ltd 16.80 2.40 16.67 12 201.6
WEC Winchester Equity Corporation 9.60 1.20 14.29 22.43 K 215.33 K
SKYG Sky Gold Corp 135.00 15.00 12.5 44 5.94 K
NCP Nickel Creek Platinum Corp. 119.00 12.00 11.21 4.14 K 492.66 K
TWO T2 Metals Corp. 6.50 0.50 8.33 2.73 K 17.75 K
LTV Leonovus Inc 4.50 0.30 7.14 1.25 K 5.62 K
FMS Focus Graphite Inc 7.70 0.50 6.94 35.82 K 275.81 K
PDQ Paradigm Gold Corporation 16.00 1.00 6.67 315 5.04 K
LPK Lupaka Gold Corp 5.00 0.30 6.38 2.65 K 13.25 K
URZ Urz Energy Corp 42.50 2.50 6.25 1.11 K 47.34 K
SCOT Scottie Resources Corp 10.80 0.60 5.88 167 1.8 K
VO ValOre Metals Corp 3.80 0.20 5.56 14.5 K 55.1 K
ADD Arctic Star Exploration Corp 4.00 0.20 5.26 7.9 K 31.6 K
VVTM VVT Med Inc. 490.6542 23.3645 5 1 490.65
RAGE Renegade Gold Inc. 156.00 6.00 4 146 22.78 K
MKT DeepMarkit Corp 3.25 0.125 4 6.02 K 19.55 K
REX Orex Minerals Inc 4.60 0.15 3.37 17.33 K 79.71 K
MVI-H Monitor Ventures Inc 23.25 0.75 3.33 2.58 K 60.08 K
IB IBC Advanced Alloys Corp 3.20 0.10 3.23 1.75 K 5.6 K
GBU Gabriel Resources Ltd 24.30 0.60 2.53 161.64 K 3.93 M
GORO Goldgroup Mining Inc. 16.40 0.40 2.5 720 11.81 K
EPO-H Encanto Potash Corp 12.00 0.25 2.13 4.65 K 55.81 K
DSY Destiny Media Technologies Inc 3.05 0.05 1.67 5 K 15.25 K
CMO-H Cliffmont Resources Ltd 6.70 0.10 1.52 3.08 K 20.6 K
NZ New Zealand Energy Corp 13.70 0.20 1.48 8.14 K 111.52 K
CAMB Cambria Gold Mines Inc. 70.00 1.00 1.45 264.5 K 18.52 M
RET-A Reitmans (Canada) Limited 8.8283 0.0798 0.91 118.31 K 1.04 M
© 2026 - CastFwd Corp.