Gainer Volumes for 7 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 7 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.7259 | 4.4 B | 0.1216 | 0.89 | 21.88 K |
| LEU | Centrus Energy Corp | 173.0769 | 3.63 B | 2.7472 | 1.61 | 4.98 K |
| NHC | National Healthcare Corp | 34.043 | 3.48 B | 0.3462 | 1.03 | 11.7 K |
| NG | Novagold Resources Inc | 4.84 | 2.61 B | 0.04 | 0.83 | 1.35 M |
| TGB | Taseko Mines Ltd | 3.33 | 2.55 B | 0.11 | 3.42 | 479.13 K |
| USAS | Americas Silver Corp | 34.50 | 1.38 B | 1.20 | 3.6 | 417 |
| NAK | Northern Dynasty Minerals | 3.98 | 818.05 M | 0.44 | 12.43 | 364.15 K |
| REPX | Riley Exploration Permian Inc | 70.2965 | 740.48 M | 9.3729 | 15.38 | 2.96 K |
| CTGO | Contango Ore Inc | 12.00 | 491.42 M | 2.50 | 26.32 | 300 |
| GAU | Galiano Gold Inc | 3.99 | 462.35 M | 0.06 | 1.53 | 61.8 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.162 | 394.49 M | 0.0363 | 0.59 | 93.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.2505 | 299.73 M | 0.083 | 1.02 | 25.7 K |
| FRD | Friedman Industries Inc | 9.208 | 242.08 M | 0.1272 | 1.4 | 16.8 K |
| NEN | New England Realty Associates | 21.8035 | 195.66 M | 0.7033 | 3.33 | 300 |
| USBC | USBC, Inc. | 540.00 | 132.46 M | 60.00 | 12.5 | 32 |
| GLU | Gabelli Global Utility | 8.7565 | 114.24 M | 0.0928 | 1.07 | 6.4 K |
| OPHC | Optimumbank Hlds | 19.60 | 113.24 M | 0.48 | 2.51 | 165 |
| IOR | Income Opportunity Realty Trust | 3.67 | 86.59 M | 0.4164 | 12.8 | 4.87 K |
| BDL | Flanigan's Enterprises | 6.7532 | 82.9 M | 0.086 | 1.29 | 1.3 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8636 | 70.83 M | 0.2202 | 2.88 | 38.67 K |
| IBIO | Ibio Inc | 3350.00 | 70.54 M | 50.00 | 1.52 | 12 |
| AREN | The Arena Group Holdings Inc | 5.50 | 67.12 M | 1.76 | 47.06 | 50 |
| WWR | Westwater Resources | 2317.80 | 54.97 M | 157.80 | 7.31 | 273 |
| CPHI | China Pharma Holdings | 25.72 | 46.26 M | 0.72 | 2.88 | 988 |
| OPTT | Ocean Power Tech Inc | 444.00 | 41.04 M | 26.00 | 6.22 | 19.97 K |
| NNVC | Nanoviricides Inc | 35.00 | 35.62 M | 1.40 | 4.17 | 3.99 K |
| ACCS | Access Newswire Inc | 3.1513 | 25.78 M | 0.1123 | 3.7 | 1 K |
| TOVX | Theriva Biologics Inc | 15225.00 | 10.27 M | 350.00 | 2.35 | 10 |
| UUU | Universal Security Instruments | 3.7049 | 10.08 M | 0.0758 | 2.09 | 7.8 K |
| DSS | Document Security Systems | 5504.8257 | 5.35 M | 228.50 | 4.33 | 22 |
| ITP | IT Tech Packaging Inc | 18.0295 | 3.04 M | 1.0897 | 6.43 | 5.6 K |
| AUMN | Golden Minerals Company | 119.00 | 2.45 M | 4.25 | 3.7 | 15.82 K |
| OGEN | Oragenics Inc | 45000.00 | 2.39 M | 1800.00 | 4.17 | 2 |
| ENSV | Enservco Corpporation | 10.65 | 29.09 K | 0.15 | 1.43 | 280 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.423 | 3.06 T | 0.4655 | 3.59 | 98.25 M |
| META | Meta Platforms Inc | 29.1909 | 1.5 T | 0.6548 | 2.29 | 83.78 M |
| MU | Micron Technology | 7.0026 | 935.46 B | 0.2146 | 3.16 | 31.13 M |
| VZ | Verizon Communications Inc | 22.4335 | 197.75 B | 0.1957 | 0.88 | 20.89 M |
| GILD | Gilead Sciences Inc | 26.5554 | 162.83 B | 0.4006 | 1.53 | 7.95 M |
| QCOM | Qualcomm Inc | 44.6666 | 159.75 B | 0.3559 | 0.8 | 10.31 M |
| BKNG | Booking Holdings Inc | 25.813 | 149.33 B | 0.3522 | 1.38 | 13.93 M |
| IBKR | Interactive Brokers | 3.5514 | 148.84 B | 0.0424 | 1.21 | 2.92 M |
| VRTX | Vertex Pharmaceutic | 47.29 | 119.47 B | 1.44 | 3.14 | 2.52 M |
| EQIX | Equinix Inc | 161.7063 | 101.72 B | 2.6017 | 1.64 | 620.9 K |
| REGN | Regeneron Pharmaceuticals | 181.3051 | 79.6 B | 1.4502 | 0.81 | 464.7 K |
| FANG | Diamondback Energy | 15.9657 | 55.91 B | 0.5534 | 3.59 | 210.3 K |
| EBAY | Ebay Inc | 19.9758 | 47.57 B | 0.2725 | 1.38 | 24.2 M |
| IDXX | Idexx Laboratories | 47.72 | 44.79 B | 0.28 | 0.59 | 394.1 K |
| ODFL | Old Dominion Freight Line Inc | 11.4123 | 43.99 B | 0.0733 | 0.65 | 1.25 M |
| STLD | Steel Dynamics Inc | 11.2543 | 37.26 B | 0.3075 | 2.81 | 3.6 M |
| VOD | Vodafone Grp Plc ADR | 13.0251 | 35.94 B | 0.3583 | 2.83 | 10.73 M |
| DXCM | Dexcom | 3.60 | 33.69 B | 0.0575 | 1.62 | 2.71 M |
| MSTR | Strategy | 9.367 | 33.68 B | 0.068 | 0.73 | 1.38 M |
| ERIC | Ericsson ADR | 6.9814 | 33.45 B | 0.0466 | 0.67 | 3.45 M |
| KHC | Kraft Heinz Company | 26.2934 | 31.33 B | 0.377 | 1.45 | 3.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 13.4512 | 31.2 B | 0.3866 | 2.96 | 712.06 K |
| ALNY | Alnylam Pharmaceuticals | 19.76 | 29.42 B | 0.72 | 3.78 | 298.9 K |
| FISV | Fiserv Inc | 19.4376 | 28.98 B | 0.1221 | 0.63 | 2.43 M |
| LPLA | Lpl Financial Hld | 24.5177 | 28.82 B | 0.1653 | 0.68 | 342.4 K |
| CPRT | Copart Inc | 3.85 | 27.17 B | 0.04 | 1.05 | 3.05 M |
| DLTR | Dollar Tree Inc | 39.9591 | 24.86 B | 0.3391 | 0.86 | 3.05 M |
| INCY | Incyte Corp | 17.8916 | 23.66 B | 0.6116 | 3.54 | 2.18 M |
| UTHR | United Therapeutic | 52.92 | 21.92 B | 0.95 | 1.83 | 739.5 K |
| INSM | Insmed Inc | 6.85 | 21.34 B | 0.10 | 1.48 | 52.93 K |
| STRL | Sterling Constructio | 10.13 | 18.76 B | 0.18 | 1.81 | 60.4 K |
| HST | Host Marriott Financial Trust | 10.049 | 17.41 B | 0.0659 | 0.66 | 6.25 M |
| AKAM | Akamai Technologies | 40.77 | 17.14 B | 0.34 | 0.84 | 2.65 M |
| PAA | Plains All American Pipeline LP | 18.237 | 17.07 B | 0.257 | 1.43 | 1.49 M |
| REG | Regency Centers Corp | 29.4743 | 15.01 B | 0.3419 | 1.17 | 455.8 K |
| COO | Cooper Companies | 24.0241 | 14.48 B | 0.2392 | 1.01 | 1.19 M |
| IESC | Ies Holdings | 4.77 | 14.44 B | 0.27 | 6 | 17.85 K |
| ZBRA | Zebra Technologies | 40.90 | 13.89 B | 0.2284 | 0.56 | 90.58 K |
| HTHT | Huazhu Group Ltd ADR | 3.6223 | 13.11 B | 0.0535 | 1.5 | 737.74 K |
| CHKP | Check Point Software | 47.20 | 12.79 B | 0.3622 | 0.77 | 2.27 M |
| SEIC | Sei Investments Company | 20.9883 | 12.53 B | 0.1527 | 0.73 | 1.06 M |
| PODD | Insulet Corp | 22.44 | 11.75 B | 0.63 | 2.89 | 484.54 K |
| MDGL | Madrigal Pharmaceuticals Inc | 359.45 | 11.11 B | 15.40 | 4.48 | 17.21 K |
| MANH | Manhattan Assoc | 15.56 | 11.08 B | 0.125 | 0.81 | 420.76 K |
| AAL | American Airlines Group | 13.9903 | 10.61 B | 0.1037 | 0.75 | 5.73 M |
| SSB | South State Cp | 31.6826 | 10.53 B | 0.1597 | 0.51 | 30.6 K |
| CYTK | Cytokinetics | 4.86 | 10.38 B | 0.06 | 1.25 | 61.04 K |
| ENSG | The Ensign Group IN | 6.7031 | 10.36 B | 0.0694 | 1.05 | 85.83 K |
| HSIC | Henry Schein Inc | 32.5637 | 9.85 B | 0.2783 | 0.86 | 594.62 K |
| BRKR | Bruker Corp | 15.743 | 9.79 B | 0.4219 | 2.75 | 1.39 M |
| HALO | Halozyme Therapeutic | 7.08 | 9.76 B | 0.15 | 2.16 | 947.36 K |
| VIAV | Viavi Solutions | 8.0391 | 9.31 B | 0.1762 | 2.24 | 4.93 M |
| SWKS | Skyworks Solutions | 16.7872 | 9.22 B | 0.2448 | 1.48 | 2.65 M |
| TTEK | Tetra Tech Inc | 5.2038 | 8.78 B | 0.0654 | 1.27 | 2.86 M |
| FORM | Formfactor Inc | 4.89 | 8.48 B | 0.14 | 2.95 | 418.67 K |
| ALKS | Alkermes Plc | 21.20 | 8.26 B | 0.88 | 4.33 | 1.97 M |
| ZG | Zillow Grp Inc Cl A | 9.8542 | 8.19 B | 0.6237 | 6.76 | 1.16 M |
| CHRD | Chord Energy Corp | 20.543 | 7.84 B | 0.7059 | 3.56 | 2.26 M |
| MORN | Morningstar Inc | 57.0079 | 7.56 B | 0.5561 | 0.99 | 120.5 K |
| TGTX | Tg Therapeuticscmn | 4.80 | 7.07 B | 0.35 | 7.87 | 912.4 K |
| PPC | Pilgrim's Pride | 5.3019 | 6.64 B | 0.1088 | 2.1 | 1.37 M |
| CRUS | Cirrus Logic Inc | 29.67 | 6.42 B | 1.3499 | 4.77 | 3.42 M |
| WFRD | Weatherford International Plc | 11.3893 | 6.35 B | 0.1167 | 1.04 | 9.31 M |
| MIDD | Middleby Corp | 43.8866 | 6.14 B | 0.4033 | 0.93 | 172.43 K |
| LSTR | Landstar System | 44.0424 | 6 B | 0.3425 | 0.78 | 278.04 K |
| CACC | Credit Acceptance | 105.07 | 5.99 B | 0.83 | 0.8 | 14.92 K |
| LKQ | LKQ Corp | 20.0297 | 5.95 B | 0.2133 | 1.08 | 1.84 M |
| MMYT | Makemytrip Ltd | 14.21 | 5.86 B | 0.37 | 2.67 | 25.45 K |
| MKTX | Marketaxess Holdings | 31.0764 | 5.77 B | 0.2294 | 0.74 | 281.31 K |
| ORKA | Oruka Therapeutics Inc | 2049.2322 | 5.72 B | 97.5825 | 5 | 15 |
| QLYS | Qualys Inc | 16.24 | 5.45 B | 0.19 | 1.18 | 32.07 K |
| EXLS | Exlservice Holdings | 5.5841 | 5.23 B | 0.0281 | 0.51 | 462.99 K |
| IEP | Icahn Enterprises | 8.9962 | 5.22 B | 0.1258 | 1.42 | 33.8 K |
| SBRA | Sabra REIT | 8.6158 | 5.2 B | 0.3304 | 3.99 | 320.21 K |
| TVTX | Travere Therapeutics Inc | 3.70 | 5.11 B | 0.35 | 10.45 | 1 K |
| IRDM | Iridium Comm Inc | 6.5107 | 5.11 B | 0.0657 | 1.02 | 630.3 K |
| MMSI | Merit Medical Sys | 14.17 | 5.1 B | 0.14 | 1 | 62.09 K |
| CIGI | Colliers Intl Grp IN | 15.6895 | 5.08 B | 0.1968 | 1.27 | 77.52 K |
| CENX | Century Aluminum C | 9.65 | 4.47 B | 0.06 | 0.63 | 1.27 M |
| CVCO | Cavco Inds Inc | 49.96 | 4.21 B | 0.45 | 0.91 | 37.01 K |
| MEOH | Methanex Cp | 25.1836 | 4.2 B | 0.1514 | 0.6 | 144.6 K |
| ACLS | Axcelis Tech Inc | 5.64 | 4.03 B | 0.08 | 1.44 | 145.91 K |
| NSIT | Insight Enterpr | 18.73 | 3.98 B | 0.25 | 1.35 | 89.2 K |
| EXTR | Extreme Networks | 3.65 | 3.92 B | 0.0698 | 1.95 | 555.95 K |
| MCHB | Mechanics Bank | 19.0829 | 3.77 B | 0.2176 | 1.15 | 82.06 K |
| OLED | Universal Display | 26.8149 | 3.73 B | 0.2261 | 0.85 | 969.26 K |
| OPCH | Option Care Health Inc | 45.48 | 3.72 B | 1.96 | 4.5 | 129.17 K |
| SHOO | Steven Maddens Ltd | 16.3716 | 3.48 B | 0.2402 | 1.49 | 954.9 K |
| GBDC | Golub Capital Bdc | 5.3039 | 3.44 B | 0.0772 | 1.48 | 172.34 K |
| ARLP | Alliance Resource Pt | 9.3444 | 3.36 B | 0.1248 | 1.35 | 155.19 K |
| ACHC | Acadia Healthcr Company | 24.15 | 2.81 B | 0.52 | 2.2 | 121.21 K |
| EEFT | Euronet Worldwide | 23.86 | 2.8 B | 0.17 | 0.72 | 119.26 K |
| BELFA | BEL Fuse Cl A | 15.5249 | 2.79 B | 0.6169 | 4.14 | 10.1 K |
| ALGT | Allegiant Travel Com | 65.8294 | 2.78 B | 0.5746 | 0.88 | 184.37 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.2889 | 2.75 B | 0.0396 | 0.63 | 1.32 M |
| PENN | Penn Natl Gaming Inc | 10.7742 | 2.67 B | 0.0904 | 0.85 | 747.3 K |
| DGII | Digi Intl Inc | 9.89 | 2.65 B | 0.1704 | 1.75 | 79.78 K |
| NEOG | Neogen Cp | 11.7047 | 2.59 B | 0.2275 | 1.98 | 542.12 K |
| CECO | CECO Environmental Corp. | 9.3581 | 2.45 B | 0.0625 | 0.67 | 35.9 K |
| PLUS | Eplus Inc | 10.6594 | 2.45 B | 0.0545 | 0.51 | 34.16 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 35.9141 | 695.41 B | 0.2548 | 0.71 | 10.24 M |
| MA | Mastercard Inc | 48.0731 | 504.5 B | 0.8189 | 1.73 | 11.4 M |
| BAC-PL | Bank of America Corporation | 539.7511 | 249.54 B | 11.9735 | 2.27 | 15.73 K |
| BML-PL | Bank of America Corporation | 11.0077 | 233.59 B | 0.10 | 0.92 | 32.38 K |
| BML-PJ | Bank of America Corporation | 11.6774 | 223.19 B | 0.0978 | 0.84 | 15.79 K |
| BAC-PE | Bank of America Corporation | 11.4586 | 223.16 B | 0.1524 | 1.35 | 24.89 K |
| TMO | Thermo Fisher Scientific Inc | 62.9189 | 213.32 B | 0.4871 | 0.78 | 1.84 M |
| WFC-PL | Wells Fargo & Company | 686.3829 | 190.23 B | 5.1131 | 0.75 | 9.51 K |
| MCD | McDonald's Corporation | 64.1251 | 188.45 B | 0.7477 | 1.18 | 5.82 M |
| ABT | Abbott Laboratories | 25.7325 | 186.58 B | 0.2084 | 0.82 | 13.12 M |
| BX | Blackstone Inc | 8.208 | 164.61 B | 0.147 | 1.82 | 7.94 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.6837 | 157.41 B | 0.0501 | 1.08 | 395.4 K |
| SCCO | Southern Copper Corp | 24.9283 | 155.11 B | 0.171 | 0.69 | 1.64 M |
| COF | Capital One Financial Corp | 49.5277 | 135.46 B | 0.7246 | 1.48 | 6.41 M |
| PLD | Prologis Inc | 25.5834 | 135.07 B | 0.1685 | 0.66 | 2.53 M |
| SYK | Stryker Corp | 48.5993 | 130.8 B | 0.2895 | 0.6 | 1.76 M |
| BTI | British American Tobacco Industries ADR | 22.6335 | 128.67 B | 0.1387 | 0.62 | 1.01 M |
| MDT | Medtronic Inc | 31.151 | 110.95 B | 0.3609 | 1.17 | 6.81 M |
| GD | General Dynamics Corp | 53.6206 | 103.42 B | 0.5895 | 1.11 | 1.94 M |
| PWR | Quanta Services | 27.8135 | 102.07 B | 0.2856 | 1.04 | 2.5 M |
| ING | ING Groep N.V. ADR | 5.4283 | 101.32 B | 0.115 | 2.16 | 1.65 M |
| PNC | PNC Bank | 40.5706 | 101.08 B | 0.3656 | 0.91 | 3.99 M |
| BCS | Barclays Plc ADR | 11.3916 | 93.98 B | 0.3766 | 3.42 | 5.69 M |
| HCA | Hca Holdings Inc | 29.9986 | 90.2 B | 0.3527 | 1.19 | 2.45 M |
| SPG | Simon Property Group | 81.4181 | 87.08 B | 0.576 | 0.71 | 953.83 K |
| ELV | Elevance Health Inc | 49.0702 | 83.12 B | 0.3696 | 0.76 | 1.85 M |
| APO | Apollo Global Management Llc C | 8.2934 | 74.61 B | 0.063 | 0.77 | 406 K |
| MSI | Motorola Solutions | 45.4199 | 72.57 B | 0.2409 | 0.53 | 1.98 M |
| BSX | Boston Scientific Corp | 5.98 | 71.98 B | 0.06 | 1.01 | 24.08 M |
| DB | Deutsche Bank Ag | 32.0109 | 71.11 B | 0.65 | 2.07 | 1.93 M |
| KMI | Kinder Morgan | 19.3686 | 69.86 B | 0.3166 | 1.66 | 5.11 M |
| ET | Energy Transfer LP | 4.4974 | 69.79 B | 0.0505 | 1.14 | 2.43 M |
| TGT | Target Corporation | 41.474 | 67.83 B | 0.4872 | 1.19 | 4.9 M |
| AJG | Arthur J. Gallagher & Company | 27.2753 | 63.67 B | 0.4041 | 1.5 | 1.13 M |
| O | Realty Income Corp | 21.4611 | 59.19 B | 0.2158 | 1.02 | 2.81 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 54.6125 | 57.92 B | 0.667 | 1.24 | 538 |
| TRGP | Targa Resources | 30.9887 | 56.79 B | 0.4742 | 1.55 | 462.9 K |
| EW | Edwards Lifesciences Corp | 15.75 | 51.14 B | 0.3083 | 2 | 4.74 M |
| INFY | Infosys Ltd ADR | 3.5537 | 49.6 B | 0.0501 | 1.43 | 14.56 M |
| STM | Stmicroelectronics N.V. ADR | 5.8612 | 46.39 B | 0.1487 | 2.6 | 670.9 K |
| SLF | Sun Life Financial Inc | 16.432 | 45.71 B | 0.1658 | 1.02 | 325.7 K |
| SPG-PJ | Simon Property Group Inc | 39.3084 | 44.82 B | 1.761 | 4.69 | 500 |
| KB | KB Financial Group Inc ADR | 23.0891 | 42.6 B | 0.2674 | 1.17 | 150.09 K |
| CLS | Celestica Inc | 8.56 | 39.31 B | 0.20 | 2.39 | 265.13 K |
| CCJ | Cameco Corp | 17.1325 | 39.08 B | 0.3094 | 1.84 | 1.28 M |
| JBL | Jabil Inc. | 17.2311 | 33.59 B | 0.0882 | 0.51 | 2.65 M |
| BIP | Brookfield Infrastructure Partners LP | 7.7699 | 31.61 B | 0.1191 | 1.56 | 856.8 K |
| CNC | Centene Corp | 10.62 | 31.48 B | 0.22 | 2.12 | 3.39 M |
| MTD | Mettler-Toledo International | 201.77 | 29.2 B | 4.75 | 2.41 | 325.43 K |
| FTS | Fortis Inc | 20.961 | 28.78 B | 0.3414 | 1.66 | 2.7 K |
| TPL | Texas Pacific Land Trust | 5.1742 | 28.01 B | 0.1249 | 2.47 | 74.7 K |
| PBA | Pembina Pipeline Cor | 14.2871 | 27.96 B | 0.0928 | 0.65 | 153.9 K |
| EQR | Equity Residential | 30.9141 | 26.11 B | 0.2305 | 0.75 | 1.17 M |
| PHG | Koninklijke Philips Electronics ADR | 18.6768 | 25.5 B | 0.1876 | 1.01 | 597.6 K |
| CPAY | Corpay Inc | 55.81 | 25.22 B | 0.81 | 1.47 | 581.2 K |
| PHM | Pultegroup | 16.4425 | 24.63 B | 0.2129 | 1.31 | 8.32 M |
| SW | Smurfit Westrock Plc | 12.5075 | 24.59 B | 0.503 | 4.19 | 24.08 K |
| STE | Steris Corp | 30.3585 | 22.67 B | 0.1874 | 0.62 | 194.9 K |
| RL | Ralph Lauren Corp | 127.0201 | 22.63 B | 1.675 | 1.34 | 1.45 M |
| THC | Tenet Healthcare Corp | 34.30 | 21.53 B | 0.19 | 0.56 | 1.54 M |
| AMCR | Amcor Plc | 25.3585 | 21.28 B | 0.8492 | 3.46 | 40 |
| LEN | Lennar Corp | 32.0689 | 20.98 B | 0.7702 | 2.46 | 4.72 M |
| LEN-B | Lennar Corporation | 27.169 | 20.54 B | 0.8511 | 3.23 | 140.15 K |
| SNX | Synnex Corp | 15.6048 | 20.46 B | 0.1142 | 0.74 | 149.6 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 10.6798 | 20.32 B | 0.0561 | 0.53 | 707.8 K |
| YPF | Ypf Sociedad Anonima ADR | 14.2171 | 20.02 B | 0.0761 | 0.54 | 1.18 M |
| LYB | Lyondellbasell Industries NV | 30.2873 | 19.57 B | 0.3738 | 1.25 | 2.33 M |
| WES | Western Midstream Partners LP | 12.903 | 19.31 B | 0.093 | 0.73 | 177.14 K |
| BBY | Best Buy Company | 7.6843 | 17.97 B | 0.063 | 0.83 | 5.15 M |
| IEX | Idex Corp | 40.419 | 17.22 B | 0.2091 | 0.52 | 320.6 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.1698 | 17.08 B | 0.0705 | 0.87 | 6.16 M |
| NVR | NVR Inc | 966.89 | 16.75 B | 12.40 | 1.3 | 19.85 K |
| BSAC | Banco Santander Chile ADR | 14.7408 | 16.35 B | 0.0915 | 0.62 | 375.3 K |
| EMA | Emera Inc | 18.9982 | 16.11 B | 0.1864 | 0.99 | 700 |
| TXT | Textron Inc | 25.8519 | 15.02 B | 0.1665 | 0.65 | 2.87 M |
| UDR | United Dominion Realty Trust | 14.7803 | 14.34 B | 0.098 | 0.67 | 2.04 M |
| TOL | Toll Brothers Inc | 31.0291 | 14.06 B | 0.6233 | 2.05 | 3.35 M |
| AVY | Avery Dennison Corp | 28.1168 | 13.18 B | 0.184 | 0.66 | 797.17 K |
| ELS | Equity Lifestyle Properties | 12.4093 | 13.16 B | 0.0838 | 0.68 | 764.4 K |
| EMBJ | Embraer S.A. | 26.4313 | 12.62 B | 0.2984 | 1.14 | 565.1 K |
| MOG-B | Moog Inc | 39.8816 | 12.58 B | 0.3995 | 1.01 | 100 |
| BXP | Boston Properties | 62.5251 | 12.55 B | 0.4562 | 0.73 | 807.4 K |
| MOG-A | Moog Inc | 40.8045 | 12.54 B | 0.2546 | 0.63 | 167.06 K |
| SKM | Sk Telecom Corp ADR | 9.9993 | 12.38 B | 0.1174 | 1.19 | 408.33 K |
| AGI | Alamos Gold Inc | 15.5236 | 12.05 B | 0.2948 | 1.94 | 1.6 K |
| CACI | Caci International | 57.11 | 11.33 B | 0.55 | 0.97 | 236.3 K |
| CPT | Camden Property Trust | 41.3451 | 10.97 B | 0.209 | 0.51 | 316.1 K |
| FRT | Federal Realty Investment Trust | 66.0748 | 10.75 B | 0.3376 | 0.51 | 338.9 K |
| UHS | Universal Health Services | 48.5945 | 10.23 B | 1.1482 | 2.42 | 1.03 M |
| MOH | Molina Healthcare Inc | 27.10 | 10.15 B | 0.29 | 1.08 | 333.93 K |
| GGB | Gerdau S.A. ADR | 4.5138 | 9.96 B | 0.0515 | 1.15 | 8.34 M |
| HBM | Hudbay Minerals Inc | 10.8619 | 9.29 B | 0.3347 | 3.18 | 36.1 K |
| ADC | Agree Realty Corp | 15.0085 | 9.26 B | 0.1431 | 0.96 | 43.2 K |
| NNN | National Retail Properties | 16.8557 | 9.03 B | 0.1309 | 0.78 | 1.04 M |
| CMC | Commercial Metals Company | 11.9092 | 7.79 B | 0.3568 | 3.09 | 3.53 M |
| STAG | Stag Industrial Inc | 9.3632 | 7.53 B | 0.0513 | 0.55 | 226.1 K |
| CHE | Chemed Inc | 66.6995 | 7.18 B | 0.5987 | 0.91 | 102.11 K |
| LUMN | Centurylink | 17.7963 | 6.65 B | 0.0975 | 0.55 | 3.06 M |
| CLF | Cleveland-Cliffs Inc | 33.7047 | 6.4 B | 0.3294 | 0.99 | 8.23 M |
| CMS-PB | Consumers Energy Company | 51.9013 | 6.34 B | 0.3722 | 0.72 | 1.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NDM | Northern Dynasty Minerals Ltd | 3.95 | 0.49 | 14.16 | 105.3 K | |
| BCT | Briacell Therapeutics Corp | 24.1414 | 2.4142 | 11.11 | 205 | |
| PIF | Polaris Infrastructure Inc | 259.1713 | 19.1979 | 8 | 109 | |
| III | Imperial Metals Corp | 13.86 | 0.97 | 7.53 | 75.49 K | |
| ESM | Euro Sun Mining Inc | 6.9023 | 0.4541 | 7.04 | 20.65 K | |
| SOIL | Saturn Oil and Gas Inc | 3.20 | 0.20 | 6.67 | 7.62 K | |
| MPVD | Mountain Province Diamonds Inc | 3.0565 | 0.1827 | 6.36 | 5.67 K | |
| MCB | Mccoy Global Inc | 3.7566 | 0.2132 | 6.02 | 92.7 K | |
| APS | Aptose Biosciences Inc | 70.20 | 3.60 | 5.41 | 92.61 K | |
| MSCL | Satellos Bioscience Inc | 189.60 | 9.60 | 5.33 | 1.64 K | |
| MRE | Martinrea International Inc | 7.1054 | 0.3349 | 4.95 | 422.39 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 81 | |
| NPK | Verde Agritech Plc | 3.53 | 0.14 | 4.13 | 47.7 K | |
| ELEF | Silver Elephant Mining Corp | 4.2997 | 0.1654 | 4 | 1.53 K | |
| ALS | Altius Minerals Corp | 9.2946 | 0.3549 | 3.97 | 55.94 K | |
| MDI | Major Drilling Grp | 10.1708 | 0.377 | 3.85 | 243.61 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.083 | 0.33 | 3.77 | 16.49 K | |
| PXT | Parex Resources Inc | 4.549 | 0.1583 | 3.61 | 139.4 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.4794 | 0.2758 | 3.36 | 4.18 K | |
| GDL | Goodfellow Inc | 3.6262 | 0.1167 | 3.33 | 400 | |
| HBM | Hudbay Minerals Inc | 10.6998 | 0.3347 | 3.23 | 898.7 K | |
| ORIO | ORIO | 49.9592 | 1.4694 | 3.03 | 760 | |
| AFN | Ag Growth International Inc | 19.6983 | 0.5674 | 2.97 | 50.8 K | |
| TKO | Taseko Mines Ltd | 3.28 | 0.09 | 2.82 | 189.3 K | |
| AGI | Alamos Gold Inc Cls A | 14.5461 | 0.3892 | 2.75 | 150.96 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3959 | 0.1955 | 2.72 | 1.76 K | |
| USA | Americas Silver Corp | 34.50 | 0.90 | 2.68 | 6.12 K | |
| AUMN | Golden Minerals Company | 4.63 | 0.12 | 2.66 | 12.9 K | |
| SRV-UN | SIR Royalty Income Fund | 4.4795 | 0.1145 | 2.62 | 7.23 K | |
| EIF | Exchange Income Corp | 11.7874 | 0.30 | 2.61 | 28.6 K | |
| CFP | Canfor Corp | 18.00 | 0.43 | 2.45 | 452.5 K | |
| CLS | Celestica Inc Sv | 8.46 | 0.20 | 2.42 | 340.1 K | |
| KRN | Karnalyte Resources Inc | 7.36 | 0.17 | 2.36 | 55.2 K | |
| LNR | Linamar Corp | 21.725 | 0.4963 | 2.34 | 150.42 K | |
| SVB | Silver Bull Resources Inc | 3.60 | 0.08 | 2.27 | 375 | |
| MRD | Melcor Dev | 9.9155 | 0.2153 | 2.22 | 65.51 K | |
| CGG | China Gold Int Resources Corp | 3.0127 | 0.0653 | 2.22 | 192.56 K | |
| TWC | Twc Enterprises Ltd | 7.0899 | 0.1486 | 2.14 | 302 | |
| ADN | Acadian Timber Corp | 6.3757 | 0.1317 | 2.11 | 12.39 K | |
| EFN | Element Fleet Management Corp | 4.673 | 0.0948 | 2.07 | 313.54 K | |
| BYD | Boyd Group Services Inc | 15.4613 | 0.3112 | 2.05 | 13.7 K | |
| TC | Tucows Inc | 6.08 | 0.12 | 2.01 | 6.17 K | |
| WJX | Wajax Corp | 20.0279 | 0.3894 | 1.98 | 75.24 K | |
| MATR | Mattr Corp | 31.7533 | 0.6158 | 1.98 | 133.45 K | |
| AAV | Advantage Oil & Gas Ltd | 3.23 | 0.06 | 1.89 | 536.25 K | |
| FFH | Fairfax Financial Holdings Ltd | 279.6718 | 5.1755 | 1.89 | 41.85 K | |
| POU | Paramount Resources Ltd | 12.4062 | 0.2233 | 1.83 | 161.3 K | |
| BBD-PB | Bombardier Inc Pref B | 4.7047 | 0.0834 | 1.8 | 9.68 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 14.9879 | 0.2578 | 1.75 | 25.13 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.6273 | 0.0944 | 1.71 | 1.5 K | |
| CCO | Cameco Corp | 16.9136 | 0.275 | 1.65 | 722.07 K | |
| AIM | Aimia Inc | 14.0764 | 0.2257 | 1.63 | 1.69 M | |
| IFC | Intact Financial Corp | 47.7226 | 0.7519 | 1.6 | 204.7 K | |
| BLX | Boralex Inc | 5.4071 | 0.0844 | 1.59 | 59.52 K | |
| CCL-B | CCL Industries Inc | 7.6138 | 0.1187 | 1.58 | 140.95 K | |
| BDI | Black Diamond Group Ltd | 15.1495 | 0.2325 | 1.56 | 100.01 K | |
| GSY | Goeasy Ltd | 6.5677 | 0.1005 | 1.55 | 42 K | |
| ACX | Act Energy Technologies Ltd | 7.6338 | 0.1162 | 1.55 | 5.15 K | |
| CHR | Chorus Aviation Inc | 23.2506 | 0.3395 | 1.48 | 356.41 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.5015 | 0.0646 | 1.46 | 118 | |
| CDR | Condor Energies Inc | 3.50 | 0.05 | 1.45 | 1.43 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.3765 | 0.0968 | 1.33 | 392.74 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.8571 | 0.0634 | 1.32 | 11.47 K | |
| ADEN | Adentra Inc | 4.3729 | 0.0557 | 1.29 | 38.9 K | |
| MEQ | Mainstreet Eq J | 33.1215 | 0.419 | 1.28 | 10.4 K | |
| CFW | Calfrac Well Services Ltd | 635.75 | 7.75 | 1.23 | 4.31 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.308 | 0.1491 | 1.13 | 286.44 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.1321 | 0.1327 | 1.11 | 200 | |
| EQB | EQB Inc | 13.3669 | 0.1443 | 1.09 | 56.4 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.8625 | 0.052 | 1.08 | 537 | |
| DPM | Dundee Precious Metals Inc | 7.5652 | 0.0789 | 1.05 | 162.15 K | |
| PSI | Pason Systems Inc | 10.4029 | 0.1059 | 1.03 | 39.79 K | |
| GAU | Galiano Gold Inc | 3.93 | 0.04 | 1.03 | 99.6 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6756 | 0.0459 | 0.99 | 122.86 K | |
| CIGI | Colliers International Group Inc | 15.7158 | 0.1541 | 0.99 | 46.24 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5076 | 0.0437 | 0.98 | 4.03 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5899 | 0.0731 | 0.97 | 5.56 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6231 | 0.0442 | 0.97 | 24.97 K | |
| WFG | West Fraser Timber CO Ltd | 32.3749 | 0.3065 | 0.96 | 561.6 K | |
| WRG | Western Energy Services Corp | 907.20 | 8.40 | 0.93 | 518 | |
| CSU | Constellation Software Inc | 97.2041 | 0.8911 | 0.93 | 123.23 K | |
| SLF | Sun Life Financial Inc | 16.1945 | 0.1478 | 0.92 | 1.38 M | |
| ECO | Ecosynthetix Inc | 3.40 | 0.03 | 0.89 | 11.8 K | |
| CYB | Cymbria Corp Cl A | 13.06 | 0.11 | 0.85 | 11.66 K | |
| TCS | Tecsys Inc J | 3.0726 | 0.0256 | 0.84 | 12 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6501 | 0.0304 | 0.84 | 448.02 K | |
| RCH | Richelieu Hardware Ltd | 11.0757 | 0.0917 | 0.83 | 260.27 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.0006 | 0.1146 | 0.83 | 3.42 K | |
| RUS | Russel Metals | 12.9321 | 0.1045 | 0.81 | 329.3 K | |
| XTC | Exco Tech | 3.6663 | 0.0296 | 0.81 | 58.24 K | |
| WSP | WSP Global Inc | 14.7148 | 0.1182 | 0.81 | 43.74 K | |
| ET | Evertz Technologies Ltd | 3.8781 | 0.0309 | 0.8 | 12.3 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.2163 | 0.0943 | 0.78 | 3.74 K | |
| BBD-A | Bombardier Inc | 99.25 | 0.75 | 0.76 | 35.12 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.2608 | 0.0926 | 0.76 | 10.2 K | |
| TCW | Trican Well | 8.5009 | 0.0627 | 0.74 | 599.88 K | |
| ATH | Athabasca Oil Corp | 10.93 | 0.08 | 0.74 | 756.51 K | |
| BHC | Bausch Health Companies Inc | 60.45 | 0.44 | 0.73 | 699.57 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8642 | 0.0353 | 0.73 | 14.12 K | |
| AIF | Altus Group Ltd | 6.4307 | 0.0456 | 0.71 | 56.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 5.96 | 109.86 B | 0.0625 | 1.06 | 38.12 K |
| MBGAF | Mercedes-Benz Group AG | 37.8467 | 52.8 B | 0.3084 | 0.82 | 49.4 K |
| ECXJ | CXJ Group Co. Limited | 52.00 | 138.09 M | 8.00 | 18.18 | 15 |
| VNPKF | Verde Agritech Ltd. | 3.5635 | 30.12 M | 0.1335 | 3.89 | 1.1 K |
| BRCNF | Burcon NutraScience Corp | 4.70 | 17.77 M | 0.08 | 1.73 | 100 |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 2.40 | 80 | 103 |
| ERHE | ERHC Energy Inc | 7.93 | 2.88 M | 0.08 | 1.02 | 108.85 K |
| SEII | Sharing Economy International Inc | 878.00 | 855.22 K | 70.00 | 8.66 | 2.02 K |
| PSYC | Global Trac Solutions Inc | 9.00 | 135.52 K | 3.00 | 50 | 20 |
| SAGD | Sativa Growth International | 8.80 | 67.73 K | 1.40 | 18.92 | 278 |
| USRM | U.S. Stem Cell Inc | 15.00 | 64.15 K | 2.00 | 15.38 | 475 |
| VRSEF | Verisante Technology Inc | 5.653 | 48.33 K | 0.055 | 0.98 | 25 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.56 | 31.31 K | 0.64 | 9.25 | 250 |
| SRSCQ | Sears Canada Inc | 6.3232 | 10.19 K | 0.0344 | 0.55 | 27.71 K |
| AXPWQ | Axion Power International Inc | 230790.00 | 9.6 K | 16590.00 | 7.75 | 2 |
| CGIP | Celadon Group Inc | 18.6989 | 5.66 K | 0.1559 | 0.84 | 243.62 K |
| STTO | SITO Mobile Ltd. | 7.85 | 5.13 K | 0.15 | 1.95 | 50.81 K |
| RITT | RiT Technologies Ltd | 3.82 | 1.55 K | 0.12 | 3.24 | 7.87 K |
| RTNB | root9B Holdings Inc | 12.525 | 610 | 0.975 | 8.44 | 399 |
| SPDC | Speed Commerce Inc | 29.60 | 603 | 0.64 | 2.21 | 4.01 K |
| SYNE | Synthesis Energy Systems Inc | 74.24 | 157 | 6.4064 | 9.44 | 2.24 K |
| PZOO | Pazoo Inc | 500.00 | 125.00 | 33.33 | 1 | |
| PTRC | Petro River Oil Corp | 20.00 | 4.00 | 25 | 21 | |
| TREVQ | Trevali Mining Corporation | 10.96 | 0.16 | 1.48 | 600 | |
| TBEV | High Performance Beverages Company | 140.00 | 2.00 | 1.45 | 255 | |
| NKRSF | Niko Resources Ltd | 11.688 | 0.118 | 1.02 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SCLT | Searchlight Resources Inc | 13.50 | 3.375 | 33.33 | 49 | |
| SQG | Spackman Equities Group Inc | 4.50 | 1.00 | 28.57 | 20 | |
| AUQ | AuQ Gold Mining Inc | 4.80 | 0.80 | 20 | 3.96 K | |
| CBI | Colibri Resource Corporation | 4.50 | 0.75 | 20 | 60 | |
| DIG-H | District Mines Ltd | 16.80 | 2.40 | 16.67 | 12 | |
| WEC | Winchester Equity Corporation | 9.60 | 1.20 | 14.29 | 22.43 K | |
| AEMC | Alaska Energy Metals Corporation | 27.00 | 3.00 | 12.5 | 437 | |
| SKYG | Sky Gold Corp | 135.00 | 15.00 | 12.5 | 44 | |
| AZR | Azarga Metals Corp | 34.00 | 3.50 | 11.48 | 207.84 K | |
| NCP | Nickel Creek Platinum Corp. | 119.00 | 12.00 | 11.21 | 4.14 K | |
| TWO | T2 Metals Corp. | 6.50 | 0.50 | 8.33 | 2.73 K | |
| LTV | Leonovus Inc | 4.50 | 0.30 | 7.14 | 1.25 K | |
| FMS | Focus Graphite Inc | 7.70 | 0.50 | 6.94 | 35.82 K | |
| PDQ | Paradigm Gold Corporation | 16.00 | 1.00 | 6.67 | 315 | |
| LPK | Lupaka Gold Corp | 5.00 | 0.30 | 6.38 | 2.65 K | |
| URZ | Urz Energy Corp | 42.50 | 2.50 | 6.25 | 1.11 K | |
| SCOT | Scottie Resources Corp | 10.80 | 0.60 | 5.88 | 167 | |
| VO | ValOre Metals Corp | 3.80 | 0.20 | 5.56 | 14.5 K | |
| ADD | Arctic Star Exploration Corp | 4.00 | 0.20 | 5.26 | 7.9 K | |
| VVTM | VVT Med Inc. | 490.6542 | 23.3645 | 5 | 1 | |
| MKT | DeepMarkit Corp | 3.25 | 0.125 | 4 | 6.02 K | |
| RAGE | Renegade Gold Inc. | 156.00 | 6.00 | 4 | 146 | |
| REX | Orex Minerals Inc | 4.60 | 0.15 | 3.37 | 17.33 K | |
| MVI-H | Monitor Ventures Inc | 23.25 | 0.75 | 3.33 | 2.58 K | |
| IB | IBC Advanced Alloys Corp | 3.20 | 0.10 | 3.23 | 1.75 K | |
| GBU | Gabriel Resources Ltd | 24.30 | 0.60 | 2.53 | 161.64 K | |
| GGA | Goldgroup Mining Inc. | 4.10 | 0.10 | 2.5 | 2.88 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | 0.40 | 2.5 | 720 | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.25 | 2.13 | 4.65 K | |
| DSY | Destiny Media Technologies Inc | 3.05 | 0.05 | 1.67 | 5 K | |
| CMO-H | Cliffmont Resources Ltd | 6.70 | 0.10 | 1.52 | 3.08 K | |
| NZ | New Zealand Energy Corp | 13.70 | 0.20 | 1.48 | 8.14 K | |
| CAMB | Cambria Gold Mines Inc. | 70.00 | 1.00 | 1.45 | 264.5 K | |
| RET-A | Reitmans (Canada) Limited | 8.8283 | 0.0798 | 0.91 | 118.31 K |