Gainer Volumes for 23 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 23 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 5.70 | 10.84 B | 0.45 | 8.57 | 29.03 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0847 | 276.72 M | 0.0258 | 0.64 | 430.36 K |
| ACU | Acme United Corp | 9.3458 | 219.74 M | 0.0695 | 0.75 | 3.8 K |
| GENC | Gencor Industries IN | 5.0667 | 216.79 M | 0.0867 | 1.74 | 21.81 K |
| CMT | Core Molding Technologies Inc | 6.3896 | 205.52 M | 0.0396 | 0.62 | 3.8 K |
| ESP | Espey Mfg. & Electronics | 15.8002 | 180.98 M | 0.2611 | 1.68 | 2.1 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0245 | 169.22 M | 0.028 | 0.93 | 29.2 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 163.61 M | 4.00 | 3.6 | 7.98 K |
| VFL | Delaware Florida Insured Muni | 7.5207 | 138.86 M | 0.0456 | 0.61 | 13 K |
| EPM | Evolution Petroleum Corp | 4.5092 | 129.32 M | 0.0293 | 0.65 | 77.9 K |
| OPHC | Optimumbank Hlds | 20.40 | 113.24 M | 0.40 | 2 | 1.06 K |
| CEV | Eaton Vance California Muni Income Trust | 7.7362 | 70.83 M | 0.079 | 1.03 | 10.97 K |
| CVU | CPI Aerostructures | 10.77 | 64.73 M | 0.17 | 1.6 | 13.11 K |
| GRF | Eagle Capital Growth Fund | 3.1723 | 41.94 M | 0.0179 | 0.57 | 5.8 K |
| OPTT | Ocean Power Tech Inc | 416.00 | 41.04 M | 4.00 | 0.97 | 20.77 K |
| COHN | Cohen & CO Inc | 5.2969 | 36.33 M | 0.0365 | 0.69 | 730 |
| SDEV | Stablecoin Development Corporation | 117413.1328 | 30.1 M | 1012.1797 | 0.87 | 1 |
| INLX | Intellinetics Inc | 112.00 | 24.54 M | 21.00 | 23.08 | 51 |
| BESS | Bimergen Energy Corporation | 61.60 | 19.94 M | 1.40 | 2.33 | 282 |
| INUV | Inuvo Inc | 8.80 | 14.21 M | 0.60 | 7.32 | 6.15 K |
| CVR | Chicago Rivet & Machine Company | 13.4776 | 10.09 M | 0.2052 | 1.55 | 14.4 K |
| PLAG | Planet Green Holdings Corp | 340.00 | 8.25 M | 2.50 | 0.74 | 17 |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 1.35 | 13.43 | 5.58 K |
| LODE | Comstock Mining Inc | 487.50 | 17.50 | 3.72 | 532 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 15.68 | 2.24 | 16.67 | 785 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 32.439 | 1.21 B | 0.292 | 0.91 | 35.34 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 18.404 | 4.56 T | 0.9589 | 5.5 | 236.13 M |
| GOOG | Alphabet Inc Class C | 18.3179 | 4.55 T | 0.9544 | 5.5 | 237.25 M |
| AAPL | Apple Inc | 15.5381 | 4.46 T | 0.2794 | 1.83 | 861.51 M |
| MSFT | Microsoft Corporation | 22.1586 | 3.62 T | 0.3692 | 1.69 | 50.39 M |
| PANW | Palo Alto Networks Inc | 9.3167 | 282.91 B | 0.1084 | 1.18 | 4.45 M |
| KLAC | K L A-Tencor Corp | 32.142 | 238.72 B | 0.3377 | 1.06 | 1.97 M |
| TMUS | T-Mobile US | 15.1998 | 191.65 B | 0.1912 | 1.27 | 1.69 M |
| MRVL | Marvell Technology Inc | 8.0734 | 169.51 B | 0.3729 | 4.84 | 27.89 M |
| ISRG | Intuitive Surg Inc | 63.0066 | 132.96 B | 5.3967 | 9.37 | 15.81 M |
| FTNT | Fortinet Inc | 3.942 | 119.58 B | 0.078 | 2.02 | 14.04 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.0824 | 102.81 B | 0.218 | 0.76 | 1.02 M |
| ADBE | Adobe Systems Inc | 38.25 | 99.91 B | 0.30 | 0.79 | 3.31 M |
| CSX | CSX Corp | 5.8053 | 92.59 B | 0.233 | 4.18 | 54.92 M |
| NTES | Netease Inc ADR | 7.1284 | 84.31 B | 0.1064 | 1.52 | 3.78 M |
| REGN | Regeneron Pharmaceuticals | 174.9779 | 79.6 B | 1.0827 | 0.62 | 655.8 K |
| MDLZ | Mondelez Intl Inc | 20.786 | 79.24 B | 0.172 | 0.83 | 15.21 M |
| SNPS | Synopsys Inc | 32.29 | 75.07 B | 0.17 | 0.53 | 2.11 M |
| ORLY | O'Reilly Automotive | 5.9907 | 74.39 B | 0.0773 | 1.31 | 21.68 M |
| WBD | Discovery Inc Series A | 68.18 | 65.41 B | 0.41 | 0.6 | 832.26 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4749 | 60.33 B | 0.1869 | 0.8 | 5.59 M |
| NXPI | Nxp Semiconductors | 26.0799 | 56.6 B | 0.2564 | 0.99 | 2.9 M |
| ADSK | Autodesk Inc | 36.86 | 49.56 B | 0.31 | 0.85 | 1.65 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.3826 | 44.36 B | 0.341 | 1.62 | 852.1 K |
| WDAY | Workday Inc | 51.93 | 40.76 B | 1.30 | 2.57 | 744.13 K |
| VOD | Vodafone Grp Plc ADR | 12.8092 | 35.94 B | 0.0884 | 0.69 | 6.37 M |
| EXPE | Expedia Group Inc | 57.844 | 35.77 B | 0.5728 | 1 | 960.7 K |
| MSTR | Strategy | 9.446 | 33.68 B | 0.138 | 1.48 | 949.01 K |
| ERIC | Ericsson ADR | 7.008 | 33.45 B | 0.0732 | 1.06 | 6.45 M |
| ON | On Semiconductor | 7.84 | 31.26 B | 0.07 | 0.9 | 3.71 M |
| ALNY | Alnylam Pharmaceuticals | 23.66 | 29.42 B | 0.26 | 1.11 | 713.5 K |
| TSEM | Tower Semiconductor | 8.55 | 27.88 B | 0.20 | 2.4 | 11 K |
| CPRT | Copart Inc | 4.03 | 27.17 B | 0.03 | 0.75 | 3.79 M |
| DLTR | Dollar Tree Inc | 39.96 | 24.86 B | 0.43 | 1.09 | 3.67 M |
| ULTA | Ulta Beauty Inc | 97.14 | 22.97 B | 0.97 | 1.01 | 385.1 K |
| FFIV | F5 Networks Inc | 98.81 | 22.93 B | 2.12 | 2.19 | 3.73 M |
| VTRS | Viatris Inc | 22.8152 | 20.53 B | 0.2107 | 0.93 | 5.38 M |
| MTSI | Macom Technology S | 15.00 | 19.54 B | 0.10 | 0.67 | 57.92 K |
| NWS | News Cp Cl B | 24.5735 | 17.3 B | 0.2282 | 0.94 | 3.7 M |
| GEN | Gen Digital Inc | 7.67 | 16.97 B | 0.2144 | 2.88 | 19.76 M |
| LOGI | Logitech Int S.A. | 5.7579 | 15.09 B | 0.2648 | 4.82 | 1.15 M |
| COO | Cooper Companies | 24.8392 | 14.48 B | 0.3166 | 1.29 | 1.34 M |
| CHKP | Check Point Software | 48.66 | 12.79 B | 0.69 | 1.44 | 6.33 M |
| AMKR | Amkor Technology | 4.3239 | 12.6 B | 0.0744 | 1.75 | 684.9 K |
| TTMI | TTM Technologies | 8.05 | 12.59 B | 0.05 | 0.63 | 1.08 M |
| CSGP | Costar Group Inc | 9.202 | 12.26 B | 0.056 | 0.61 | 759.07 K |
| ICLR | Icon Plc | 28.73 | 12.13 B | 0.22 | 0.77 | 294.75 K |
| FIVE | Five Below Inc | 34.93 | 11.98 B | 0.55 | 1.6 | 291.71 K |
| MDGL | Madrigal Pharmaceuticals Inc | 396.90 | 11.11 B | 5.25 | 1.34 | 12.29 K |
| SMTC | Semtech Corp | 29.41 | 11.09 B | 0.42 | 1.45 | 1.07 M |
| AAL | American Airlines Group | 14.2071 | 10.61 B | 0.2074 | 1.48 | 15.85 M |
| CYTK | Cytokinetics | 6.18 | 10.38 B | 0.12 | 1.98 | 57.83 K |
| FDS | FactSet Research Systems Inc | 80.0226 | 9.82 B | 0.882 | 1.11 | 524.09 K |
| HALO | Halozyme Therapeutic | 8.35 | 9.76 B | 0.14 | 1.71 | 934.7 K |
| VICR | Vicor Cp | 5.50 | 9.73 B | 0.13 | 2.42 | 130.92 K |
| SWKS | Skyworks Solutions | 17.2412 | 9.22 B | 0.8488 | 5.18 | 5.38 M |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 32.9728 | 9.2 B | 0.2966 | 0.91 | 7.32 M |
| SIMO | Silicon Motion Techn ADR | 11.193 | 8.53 B | 0.2192 | 2 | 525.11 K |
| ZG | Zillow Grp Inc Cl A | 10.8178 | 8.19 B | 0.3492 | 3.34 | 653.16 K |
| AVAV | Aerovironment Inc | 22.63 | 8.06 B | 0.42 | 1.89 | 279.94 K |
| QRVO | Qorvo Inc | 20.12 | 7.88 B | 0.56 | 2.86 | 3.95 M |
| CHRD | Chord Energy Corp | 21.8703 | 7.84 B | 0.1689 | 0.78 | 2.69 M |
| TGTX | Tg Therapeuticscmn | 3.85 | 7.07 B | 0.15 | 4.05 | 19.2 K |
| PPC | Pilgrim's Pride | 5.6349 | 6.64 B | 0.0576 | 1.03 | 443.41 K |
| CRUS | Cirrus Logic Inc | 29.95 | 6.42 B | 0.95 | 3.28 | 3.8 M |
| MRCY | Mercury Sys Inc | 7.6969 | 6.35 B | 0.0577 | 0.76 | 161.61 K |
| OTEX | Open Text Cp | 11.0512 | 6.34 B | 0.1002 | 0.91 | 1.18 M |
| MIDD | Middleby Corp | 46.07 | 6.14 B | 1.25 | 2.79 | 1.06 M |
| CZR | Caesars Entertainment Inc | 4.05 | 6.06 B | 0.08 | 2.02 | 100.11 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.91 | 6.01 B | 0.38 | 1.95 | 646.54 K |
| MMYT | Makemytrip Ltd | 15.00 | 5.86 B | 0.47 | 3.23 | 25.2 K |
| VSEC | V S E Cp | 11.2496 | 5.81 B | 0.1262 | 1.13 | 8 K |
| IEP | Icahn Enterprises | 10.4892 | 5.22 B | 0.1591 | 1.54 | 25.2 K |
| TFSL | Tfs Financial Corp | 5.1256 | 5.17 B | 0.0531 | 1.05 | 477.95 K |
| CVLT | Commvault Systems | 72.43 | 5.15 B | 0.73 | 1.02 | 714.04 K |
| TVTX | Travere Therapeutics Inc | 4.90 | 5.11 B | 0.90 | 22.5 | 7.04 K |
| IRDM | Iridium Comm Inc | 6.8489 | 5.11 B | 0.1033 | 1.53 | 1.17 M |
| ITRI | Itron Inc | 45.62 | 4.48 B | 0.33 | 0.73 | 140.6 K |
| ACAD | Acadia Pharmaceutica | 5.87 | 4.39 B | 0.20 | 3.53 | 5.25 M |
| CVCO | Cavco Inds Inc | 51.59 | 4.21 B | 0.61 | 1.2 | 52.41 K |
| CALM | Cal-Maine Foods IN | 14.4309 | 4.12 B | 0.1439 | 1.01 | 184.22 K |
| PTEN | Patterson-Uti Energy | 15.3709 | 3.9 B | 0.0855 | 0.56 | 2.15 M |
| DIOD | Diodes Inc | 19.08 | 3.77 B | 0.23 | 1.22 | 174.5 K |
| OSIS | O S I Systems Inc | 71.36 | 3.72 B | 1.02 | 1.45 | 290.54 K |
| CLMT | Calumet Specialty Pr | 24.0942 | 3.69 B | 0.1534 | 0.64 | 443.63 K |
| USLM | U S Lime & Mineral | 8.317 | 3.2 B | 0.1268 | 1.55 | 9.5 K |
| VECO | Veeco Instrument | 33.61 | 3.11 B | 1.62 | 5.06 | 1.23 M |
| ADEA | Adeia Inc | 3.77 | 3.07 B | 0.0576 | 1.55 | 614.22 K |
| ATRO | Astronics Cp | 9.7962 | 3.06 B | 0.0852 | 0.88 | 44.82 K |
| HOVNP | Hovnanian Entr Dep A | 9.5189 | 2.97 B | 0.3152 | 3.42 | 27.7 K |
| TBBK | The Bancorp Inc | 10.89 | 2.96 B | 0.44 | 4.21 | 377.2 K |
| NTCT | Netscout Systems | 25.94 | 2.93 B | 0.49 | 1.93 | 307.3 K |
| HUBG | Hub Group Inc A | 17.465 | 2.83 B | 0.0924 | 0.53 | 422 K |
| DGII | Digi Intl Inc | 9.72 | 2.65 B | 0.11 | 1.14 | 301.07 K |
| DXPE | Dxp Enterprise | 53.86 | 2.53 B | 0.57 | 1.07 | 38.8 K |
| CMPR | Cimpress N.V. Ord | 36.87 | 2.4 B | 1.48 | 4.18 | 336.63 K |
| MLCO | Melco Resorts & Entertainment ADR | 16.1994 | 2.17 B | 0.1037 | 0.64 | 4.55 M |
| CHCO | City Holding Company | 24.1605 | 2.05 B | 0.2059 | 0.86 | 43.2 K |
| BLKB | Blackbaud Inc | 23.0086 | 2.04 B | 0.1501 | 0.66 | 149.63 K |
| EZPW | Ezcorp Inc | 23.13 | 1.86 B | 2.45 | 11.85 | 1.16 M |
| ANIP | ANI Pharma Inc | 7.62 | 1.82 B | 0.06 | 0.79 | 111.73 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4087 | 2.11 T | 0.0807 | 0.61 | 9.21 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 96.48 | 1.11 T | 0.57 | 0.59 | 3.68 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 145568.00 | 1.1 T | 763.00 | 0.53 | 407 |
| BAC | Bank of America Corporation | 8.9177 | 443.39 B | 0.0546 | 0.62 | 121.64 M |
| ABBV | Abbvie Inc | 22.3917 | 433.04 B | 0.8175 | 3.79 | 10.98 M |
| HD | Home Depot | 48.8919 | 339.04 B | 0.5223 | 1.08 | 6.8 M |
| PG | Procter & Gamble Company | 51.5166 | 337.58 B | 0.5393 | 1.06 | 10.59 M |
| NVS | Novartis Ag ADR | 36.5089 | 293.22 B | 1.1929 | 3.38 | 5.35 M |
| RTX | Raytheon Technologies | 41.0537 | 291.76 B | 0.2797 | 0.69 | 6.29 M |
| BML-PG | Bank of America Corporation | 10.9229 | 256.51 B | 0.2367 | 2.22 | 5.4 K |
| BML-PH | Bank of America Corporation | 10.5586 | 253.52 B | 0.24 | 2.33 | 68.13 K |
| BML-PL | Bank of America Corporation | 11.1428 | 233.59 B | 0.1851 | 1.69 | 55.92 K |
| C | Citigroup Inc | 30.9364 | 227.81 B | 0.1767 | 0.57 | 32.34 M |
| SAP | SAP Ag ADR | 62.1517 | 223.58 B | 0.8695 | 1.42 | 1.71 M |
| BML-PJ | Bank of America Corporation | 11.8576 | 223.19 B | 0.2059 | 1.77 | 31.09 K |
| BAC-PE | Bank of America Corporation | 11.9109 | 223.16 B | 0.1779 | 1.52 | 55.75 K |
| IBM | International Business Machines | 118.0384 | 212.71 B | 4.9817 | 4.41 | 13.11 M |
| NVO | Novo Nordisk A/S ADR | 29.8735 | 208.51 B | 0.2305 | 0.78 | 301.11 K |
| MCD | McDonald's Corporation | 65.9379 | 188.45 B | 0.3738 | 0.57 | 9.37 M |
| UNP | Union Pacific Corp | 50.6374 | 172.91 B | 0.6099 | 1.22 | 7.3 M |
| DIS | Walt Disney Company | 47.9171 | 170.42 B | 1.0835 | 2.31 | 13.84 M |
| T | American Telephone and Telegraph Inc. | 11.8706 | 163.91 B | 0.0598 | 0.51 | 25.46 M |
| SCCO | Southern Copper Corp | 26.5818 | 155.11 B | 0.2154 | 0.82 | 2.32 M |
| CRM | Salesforce.com Inc | 41.9885 | 152.29 B | 0.8697 | 2.12 | 5.76 M |
| UL | Unilever Plc ADR | 29.6318 | 138.16 B | 0.7621 | 2.64 | 1.27 M |
| LMT | Lockheed Martin Corp | 65.8714 | 135.18 B | 0.5074 | 0.78 | 2.42 M |
| PLD | Prologis Inc | 26.7157 | 135.07 B | 0.2157 | 0.81 | 2.07 M |
| CVS | CVS Corp | 36.8783 | 134.44 B | 0.3504 | 0.96 | 4.57 M |
| SPGI | S&P Global Inc | 48.1905 | 123.21 B | 1.2201 | 2.6 | 2.19 M |
| LOW | Lowe's Companies | 30.0311 | 118.97 B | 0.3489 | 1.18 | 12.68 M |
| NOW | Servicenow Inc | 27.93 | 117.77 B | 0.31 | 1.12 | 601.6 K |
| BP | BP Plc ADR | 20.7553 | 113.97 B | 0.2485 | 1.21 | 5 M |
| IBN | Icici Bank Ltd ADR | 7.2275 | 108.51 B | 0.1154 | 1.62 | 6.55 M |
| GD | General Dynamics Corp | 53.3146 | 103.42 B | 0.5521 | 1.05 | 8.1 M |
| ACN | Accenture Plc | 55.5228 | 101.44 B | 0.6156 | 1.12 | 3.59 M |
| EQNR | Equinor ASA ADR | 13.0932 | 99.38 B | 0.1559 | 1.21 | 912.9 K |
| KKR | KKR & Co. LP | 11.2018 | 99.36 B | 0.1232 | 1.11 | 1.77 M |
| MCK | Mckesson Corp | 95.3205 | 96.84 B | 1.1085 | 1.18 | 1.15 M |
| VLO | Valero Energy Corp | 21.6876 | 91.32 B | 0.4626 | 2.18 | 10.95 M |
| MPC | Marathon Petroleum Corp | 23.0464 | 89.63 B | 0.1603 | 0.7 | 7.57 M |
| SHW | Sherwin-Williams Company | 48.391 | 87.36 B | 0.3259 | 0.68 | 2.17 M |
| RCL | Royal Caribbean Cruises Ltd | 31.8803 | 86.9 B | 0.7985 | 2.57 | 2.92 M |
| MCO | Moody's Corp | 46.5545 | 84.43 B | 0.2431 | 0.52 | 1.6 M |
| ELV | Elevance Health Inc | 53.2511 | 83.12 B | 0.846 | 1.61 | 4.36 M |
| PSX | Phillips 66 | 35.1849 | 82.67 B | 0.5767 | 1.67 | 4.29 M |
| NOC | Northrop Grumman Corp | 54.4743 | 77.9 B | 0.2854 | 0.53 | 2.22 M |
| NSC | Norfolk Southern Corp | 50.9417 | 75.61 B | 1.0946 | 2.2 | 4.52 M |
| URI | United Rentals | 47.8731 | 69.91 B | 0.4843 | 1.02 | 2.06 M |
| GS-PA | The Goldman Sachs Group Inc | 11.5933 | 69.67 B | 0.0803 | 0.7 | 180.45 K |
| MS-PA | Morgan Stanley | 13.1735 | 67.08 B | 0.0871 | 0.67 | 105.36 K |
| GS-PD | The Goldman Sachs Group Inc | 10.8248 | 66.61 B | 0.1069 | 1 | 358.23 K |
| AFL | Aflac Inc | 19.3951 | 64.49 B | 0.1789 | 0.93 | 4.68 M |
| MET | Metlife Inc | 24.9175 | 61.97 B | 0.1401 | 0.57 | 6.68 M |
| TEL | TE Connectivity Ltd | 31.1993 | 59.83 B | 0.2613 | 0.84 | 4.2 M |
| CAH | Cardinal Health | 31.8813 | 55.18 B | 0.3467 | 1.1 | 3.47 M |
| ROK | Rockwell Automation Inc | 68.7428 | 53.52 B | 0.738 | 1.09 | 1.45 M |
| INFY | Infosys Ltd ADR | 4.3524 | 49.6 B | 0.0829 | 1.94 | 20.03 M |
| DEO | Diageo Plc ADR | 81.9093 | 49.2 B | 0.6177 | 0.76 | 363 K |
| AZO | Autozone | 356.53 | 48.82 B | 3.16 | 0.89 | 425.01 K |
| TRI | Thomson Reuters Corp | 21.7534 | 45.27 B | 0.3469 | 1.62 | 820.57 K |
| HUM | Humana Inc | 64.8228 | 44.96 B | 0.5805 | 0.9 | 1.19 M |
| CBRE | CBRE Group Inc | 20.89 | 43.46 B | 0.34 | 1.65 | 1.96 M |
| LYV | Live Nation Entertainment | 10.15 | 42.28 B | 0.13 | 1.3 | 720.19 K |
| AIG | American International Group | 27.4658 | 41.77 B | 0.4143 | 1.53 | 18.74 M |
| DHI | D.R. Horton | 18.9551 | 41.59 B | 0.2346 | 1.25 | 4.33 M |
| YUM | Yum! Brands | 40.1702 | 41.01 B | 0.4922 | 1.24 | 6.69 M |
| CCL | Carnival Corp | 31.1301 | 39.81 B | 0.1932 | 0.62 | 5.47 M |
| HEI-A | HEICO Corporation | 13.8512 | 36.57 B | 0.1029 | 0.75 | 81.09 K |
| KR | Kroger Company | 9.0289 | 35.69 B | 0.0751 | 0.84 | 9.85 M |
| TKO | Tko Group Holdings Inc Cl A | 6.5474 | 35.15 B | 0.0395 | 0.61 | 93.4 K |
| EC | Ecopetrol S.A. ADR | 20.0126 | 34.13 B | 0.3197 | 1.62 | 381.2 K |
| TS | Tenaris S.A. ADR | 27.909 | 28.85 B | 0.3295 | 1.19 | 1.32 M |
| XYL | Xylem Inc | 23.5487 | 28.3 B | 0.1857 | 0.79 | 977.32 K |
| P | Everpure, Inc. | 10.95 | 26.64 B | 0.14 | 1.3 | 2.45 M |
| ATI | Allegheny Technologies Inc | 28.274 | 26.36 B | 0.2566 | 0.92 | 4.03 M |
| PHG | Koninklijke Philips Electronics ADR | 20.4284 | 25.5 B | 0.3406 | 1.7 | 1.58 M |
| HUBB | Hubbell Inc B | 66.7273 | 25.15 B | 0.449 | 0.68 | 453.48 K |
| PHM | Pultegroup | 17.7453 | 24.63 B | 0.2469 | 1.41 | 11.26 M |
| BRO | Brown & Brown | 12.0566 | 24.33 B | 0.0702 | 0.59 | 1.5 M |
| MKL | Markel Corp | 469.73 | 23.51 B | 2.74 | 0.59 | 49.56 K |
| OMC | Omnicom Group Inc | 35.154 | 22.59 B | 0.1955 | 0.56 | 1.57 M |
| PKG | Packaging Corp of America | 26.7099 | 22.37 B | 0.3263 | 1.24 | 1.27 M |
| TSN | Tyson Foods | 16.7641 | 20.99 B | 0.0903 | 0.54 | 5 M |
| LEN | Lennar Corp | 33.1504 | 20.98 B | 0.4202 | 1.28 | 3.57 M |
| LEN-B | Lennar Corporation | 28.0855 | 20.54 B | 0.3109 | 1.12 | 12.93 K |
| LYB | Lyondellbasell Industries NV | 31.8084 | 19.57 B | 0.3278 | 1.04 | 4.12 M |
| WY | Weyerhaeuser Company | 19.0507 | 18.19 B | 0.1216 | 0.64 | 3.89 M |
| RBC | Regal-Beloit Corp | 47.841 | 18.04 B | 0.346 | 0.73 | 82.5 K |
| ITT | ITT Inc | 22.2685 | 17.83 B | 0.1295 | 0.58 | 682 K |
| WCC | Wesco International | 70.6761 | 17.6 B | 0.5919 | 0.84 | 680.9 K |
| CX | Cemex S.A.B. DE C.V. ADR | 8.248 | 17.08 B | 0.1252 | 1.54 | 15.55 M |
| JLL | Jones Lang Lasalle Inc | 85.4275 | 16.98 B | 0.7406 | 0.87 | 242.14 K |
| NVR | NVR Inc | 981.69 | 16.75 B | 13.14 | 1.36 | 49.96 K |
| DINO | HF Sinclair Corp | 27.334 | 15.98 B | 0.9469 | 3.59 | 4.99 M |
| MAA | Mid-America Apartment Communities | 41.1823 | 15.93 B | 0.4262 | 1.05 | 220.4 K |
| BWXT | Bwx Technologies Inc | 16.3334 | 15.92 B | 0.1351 | 0.83 | 729.83 K |
| SUI | Sun Communities | 27.4777 | 15.66 B | 0.1765 | 0.65 | 111.9 K |
| RGA | Reinsurance Group of America Inc | 44.157 | 15.49 B | 0.2343 | 0.53 | 452.1 K |
| GIB | CGI Group | 24.118 | 15.29 B | 0.1489 | 0.62 | 144.1 K |
| LII | Lennox International | 48.5144 | 15.14 B | 0.5373 | 1.12 | 593.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TC | Tucows Inc | 7.60 | 0.60 | 8.57 | 3.98 K | |
| PTM | Platinum Group Metals Ltd | 119.00 | 8.00 | 7.21 | 5 K | |
| IFP | Interfor Corp | 8.5549 | 0.5353 | 6.67 | 647.6 K | |
| MCB | Mccoy Global Inc | 3.7156 | 0.1886 | 5.35 | 51.3 K | |
| EDV | Endeavour Mining Corp | 18.6266 | 0.9026 | 5.09 | 95.47 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 208.625 | 4.88 | 2 | |
| WPRT | Westport Fuel Systems Inc | 283.60 | 12.40 | 4.57 | 7.62 K | |
| LGO | Largo Resources Ltd | 23.00 | 1.00 | 4.55 | 8.87 K | |
| SDE | Spartan Delta Corp | 83.3026 | 3.4709 | 4.35 | 150 | |
| MTY | Mty Food Group Inc | 19.022 | 0.7516 | 4.11 | 11.6 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 3.9578 | 0.1435 | 3.76 | 140.37 K | |
| ALS | Altius Minerals Corp | 10.8916 | 0.3718 | 3.53 | 57.59 K | |
| MRU | Metro Inc | 17.4426 | 0.5627 | 3.33 | 1.36 M | |
| Y | Yellow Pages Ltd | 5.7989 | 0.185 | 3.3 | 45.5 K | |
| ORIO | ORIO | 48.4898 | 1.4694 | 3.13 | 740 | |
| PD | Precision Drilling Corp | 184.40 | 5.20 | 2.9 | 1.64 M | |
| APS | Aptose Biosciences Inc | 64.80 | 1.80 | 2.86 | 24.15 K | |
| TPX-A | Molson Coors Canada Inc | 32.4772 | 0.8391 | 2.65 | 100 | |
| BCE-PZ | Bce Inc Pref Z | 11.1149 | 0.2751 | 2.54 | 542 | |
| HBM | Hudbay Minerals Inc | 11.503 | 0.2773 | 2.47 | 742.8 K | |
| SES | Secure Energy Services Inc | 7.5185 | 0.1795 | 2.45 | 1.32 M | |
| TRI | Thomson Reuters Corp | 21.7643 | 0.5171 | 2.43 | 636.98 K | |
| CFP | Canfor Corp | 19.34 | 0.45 | 2.38 | 875.5 K | |
| ESI | Ensign Energy Services Inc | 4.7686 | 0.1062 | 2.28 | 118.51 K | |
| GFP | Greenfirst Forest Products Inc | 4.6784 | 0.0975 | 2.13 | 410 | |
| LNF | Leons Furniture | 8.8095 | 0.1811 | 2.1 | 34.23 K | |
| ALC | Algoma Central | 6.8281 | 0.1348 | 2.01 | 8.48 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.0794 | 0.0953 | 1.91 | 15.47 K | |
| CGO | Cogeco Inc Sv | 26.0322 | 0.4692 | 1.84 | 40.21 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.911 | 0.1052 | 1.81 | 6.6 K | |
| FSZ | Fiera Capital Corp | 3.3511 | 0.054 | 1.64 | 13.75 K | |
| BU | Burcon Nutrascience Corp | 74.6071 | 1.158 | 1.58 | 949 | |
| III | Imperial Metals Corp | 13.81 | 0.21 | 1.54 | 30.62 K | |
| CRRX | Carerx Corp | 12.9884 | 0.1968 | 1.54 | 500 | |
| OTEX | Open Text Corp | 11.1772 | 0.165 | 1.5 | 317.6 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8124 | 0.0558 | 1.49 | 268.31 K | |
| HMMC | Hemlo Mining Corp. | 155.25 | 2.25 | 1.47 | 351 | |
| ESM | Euro Sun Mining Inc | 6.2666 | 0.0908 | 1.47 | 9.53 K | |
| DXT | Dexterra Group Inc | 15.4924 | 0.2228 | 1.46 | 48 K | |
| TAL | Petrotal Corp | 50.8976 | 0.7169 | 1.43 | 1.63 K | |
| ATS | Ats Corp | 9.26 | 0.13 | 1.42 | 147.2 K | |
| GIB-A | CGI Inc | 24.0504 | 0.3271 | 1.38 | 473.36 K | |
| TRZ | Transat At Inc | 6.00 | 0.08 | 1.35 | 30.7 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.1602 | 0.2807 | 1.34 | 196.28 K | |
| MER | Africa Oil Corp | 6.1992 | 0.0804 | 1.31 | 503.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.4834 | 0.0967 | 1.31 | 204.05 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0959 | 0.0635 | 1.26 | 3.35 K | |
| LUG | Lundin Gold Inc | 3.4464 | 0.0425 | 1.25 | 9.8 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.6613 | 0.068 | 1.22 | 3.1 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.2285 | 0.1847 | 1.15 | 56.8 K | |
| NPI | Northland Power Inc | 8.9292 | 0.1007 | 1.14 | 82.01 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9768 | 0.0561 | 1.14 | 236.6 K | |
| TCS | Tecsys Inc J | 3.047 | 0.0342 | 1.14 | 2.4 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6953 | 0.0521 | 1.12 | 19.18 K | |
| CJR-B | Corus Entertainment Inc | 11.7673 | 0.1282 | 1.1 | 180.1 K | |
| QTRH | Quarterhill Inc | 3.2649 | 0.0355 | 1.1 | 171.66 K | |
| VET | Vermilion Energy Inc | 28.0127 | 0.2988 | 1.08 | 207.1 K | |
| ALA | AltaGas Ltd | 17.8775 | 0.1857 | 1.05 | 213.02 K | |
| GIL | Gildan Activewear Inc | 15.0959 | 0.1486 | 0.99 | 1.02 M | |
| QBR-A | Quebecor Inc | 8.0104 | 0.0788 | 0.99 | 280 | |
| CIU-PA | CU Inc Pref A | 12.2751 | 0.1203 | 0.99 | 1.5 K | |
| WCN | Waste Connections Inc | 25.6065 | 0.2449 | 0.97 | 62.69 K | |
| LUN | Lundin Mining Corp | 4.1228 | 0.0392 | 0.96 | 3.85 M | |
| CSH-UN | Chartwell Retirement Residences | 5.7153 | 0.0521 | 0.92 | 165.45 K | |
| IAG | IA Financial Corp Inc | 23.2329 | 0.2076 | 0.9 | 153.2 K | |
| WPK | Winpak Ltd | 12.9765 | 0.1155 | 0.9 | 11.58 K | |
| OVV | Ovintiv Inc | 71.5306 | 0.6288 | 0.89 | 432.1 K | |
| TCW | Trican Well | 8.6012 | 0.0753 | 0.88 | 341.89 K | |
| ATRL | Atkinsrealis Group Inc | 38.9844 | 0.3273 | 0.85 | 354.96 K | |
| PXT | Parex Resources Inc | 4.3403 | 0.036 | 0.84 | 105.3 K | |
| CU-PE | Canadian Util Bb Cum Red Sec Prf | 12.83 | 0.1059 | 0.83 | 11.51 K | |
| PWF-PA | Power Financial Corp Pref A | 12.3505 | 0.1017 | 0.83 | 3.57 K | |
| KPT | Kp Tissue Inc | 7.9606 | 0.0641 | 0.81 | 38.2 K | |
| CP | Canadian Pacific Kansas City Ltd | 19.735 | 0.1582 | 0.81 | 1.9 M | |
| TGO | Terago Inc | 10.00 | 0.08 | 0.81 | 800 | |
| BCE | BCE Inc | 20.478 | 0.1632 | 0.8 | 1.44 M | |
| D-UN | Dream Office Real Estate Investment Trust | 43.6012 | 0.3407 | 0.79 | 73.76 K | |
| ADEN | Adentra Inc | 4.2693 | 0.032 | 0.76 | 24.6 K | |
| MTL | Mullen Group Ltd | 12.1144 | 0.0897 | 0.75 | 318.4 K | |
| AIM | Aimia Inc | 14.6814 | 0.1084 | 0.74 | 560.6 K | |
| BCE-PC | BCE Inc Pref AC | 10.2596 | 0.0718 | 0.7 | 24.75 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.4771 | 0.0306 | 0.69 | 775 | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.8134 | 0.0983 | 0.67 | 9.5 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3757 | 0.0529 | 0.64 | 21.74 K | |
| RFA | RFA Financial Inc. | 33.8036 | 0.2113 | 0.63 | 91.26 K | |
| AGI | Alamos Gold Inc Cls A | 13.5815 | 0.0846 | 0.63 | 373.19 K | |
| EMP-A | Empire Company Limited | 16.0678 | 0.0982 | 0.61 | 62.1 K | |
| HR-UN | H&R Real Estate Investment Trust | 13.0239 | 0.0776 | 0.6 | 484.67 K | |
| WN | George Weston Limited | 19.0646 | 0.1128 | 0.6 | 406.13 K | |
| PWF-PF | Power Financial 5.25 Sr E Prf | 12.0436 | 0.0711 | 0.59 | 466 | |
| SJ | Stella Jones Inc | 15.5288 | 0.0908 | 0.59 | 28.8 K | |
| CTC-A | Canadian Tire Corporation Limited | 46.84 | 0.2712 | 0.58 | 95.3 K | |
| BCE-PH | Bce Inc Pref H | 10.9449 | 0.0624 | 0.57 | 4.15 K | |
| PPL | Pembina Pipeline Corp | 12.4168 | 0.0701 | 0.57 | 526.25 K | |
| SEC | Senvest Capital | 69.39 | 0.39 | 0.57 | 200 | |
| KEY | Keyera Corp | 11.0149 | 0.0603 | 0.55 | 199.91 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0706 | 0.0368 | 0.52 | 2.2 K | |
| CIGI | Colliers International Group Inc | 16.692 | 0.0856 | 0.52 | 16.62 K | |
| TRP | TC Energy Corp | 23.0373 | 0.1175 | 0.51 | 1.26 M | |
| FRU | Freehold Royalties Ltd | 9.7973 | 0.0496 | 0.51 | 72.54 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.2832 | 246.98 B | 0.0396 | 0.93 | 1.11 K |
| NTPIF | Nam Tai Property Inc. | 13.09 | 259.64 M | 0.51 | 4.05 | 931.45 K |
| CFCI | CIPHER-CORE Inc. | 78.885 | 12.68 M | 5.259 | 7.14 | 15 |
| ERHE | ERHC Energy Inc | 8.10 | 2.88 M | 0.15 | 1.89 | 147.78 K |
| SPRV | Web To Door Inc | 2250.0005 | 390.37 K | 450.00 | 25 | 6 |
| BLSP | Blue Sphere Corporation | 101.361 | 360.99 K | 1.469 | 1.47 | 397.64 K |
| TGHI | Touchpoint Group Holdings Inc | 2700.00 | 344.25 K | 900.00 | 50 | 3 |
| SAGD | Sativa Growth International | 8.00 | 67.73 K | 0.80 | 11.11 | 161 |
| AMBS | Amarantus BioScience Holdings Inc | 15.00 | 63.04 K | 0.525 | 3.63 | 70.89 K |
| RGGI | Resgreen Group International Inc | 199.00 | 48.75 K | 49.00 | 32.67 | 93 |
| XDSL | mPhase Technologies Inc | 11.50 | 16.8 K | 1.50 | 15 | 639 |
| CBRI | CMTSU Liquidation Inc | 3.15 | 8.16 K | 0.02 | 0.64 | 202.16 K |
| SPOI | SPO Networks Inc | 8.80 | 1.24 K | 0.10 | 1.15 | 2.72 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.8531 | 785 | 0.023 | 0.6 | 71.18 K |
| PRXIQ | Premier Exhibitions Inc | 24.00 | 491 | 0.30 | 1.27 | 19.05 K |
| PZOO | Pazoo Inc | 1000.00 | 275.0002 | 37.93 | 17 | |
| APPZ | Monster Arts Inc | 196.00 | 19.80 | 11.24 | 11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 185 | |
| STMP | Stamper Oil & Gas Corp | 174.5152 | 43.6288 | 33.33 | 1 | |
| BTR | Bonterra Resources Inc | 10.00 | 2.00 | 25 | 1.1 K | |
| TRAN | Clean Energy Transition Inc. | 5.50 | 1.00 | 22.22 | 7.74 K | |
| CTN | Centurion Minerals Ltd | 33.5999 | 4.80 | 16.67 | 29 | |
| LA | Los Andes Copper Ltd | 3.50 | 0.50 | 16.67 | 8 K | |
| AAN | Aton Resources Inc | 3.75 | 0.50 | 15.38 | 2.32 K | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 22 | |
| ENDR | Enduro Metals Corporation | 4.40 | 0.45 | 11.39 | 4.71 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.40 | 10 | 3.83 K | |
| SNV | Sonoro Energy Ltd | 44.00 | 4.00 | 10 | 336 | |
| ENA | Enablence Technologies Inc | 13.20 | 1.20 | 10 | 129 | |
| VVTM | VVT Med Inc. | 537.3832 | 46.729 | 9.52 | 8 | |
| KEEK | Personas Social Incorporated | 180.00 | 15.00 | 9.09 | 103 | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 1.13 K | |
| MBO | Mobio Technologies Inc | 12.00 | 0.80 | 7.14 | 663 | |
| EON | EON Lithium Corp. | 15.00 | 1.00 | 7.14 | 2.74 K | |
| WEB | Westbridge Energy Corporation | 20.3656 | 1.3577 | 7.14 | 1.25 K | |
| AEP | Atlas Engineered Products Ltd | 3.20 | 0.20 | 6.67 | 28.8 K | |
| CPAU | CopAur Minerals Inc | 16.00 | 1.00 | 6.67 | 43 | |
| GG | Galane Gold Ltd | 4.20 | 0.25 | 6.33 | 2.4 K | |
| MRZL | Mont Royal Resources Limited. | 3.9627 | 0.2331 | 6.25 | 6.46 K | |
| GAMA | Gamma Resources Ltd. | 5.04 | 0.28 | 5.88 | 214 | |
| RAGE | Renegade Gold Inc. | 138.00 | 6.00 | 4.55 | 86 | |
| MON | Montero Mining and Exploration Ltd | 5.76 | 0.24 | 4.35 | 502 | |
| PUMA | Puma Exploration Inc | 24.00 | 1.00 | 4.35 | 700 | |
| NZ | New Zealand Energy Corp | 8.30 | 0.30 | 3.75 | 92.11 K | |
| CKG | Chesapeake Gold Corp | 9.95 | 0.35 | 3.65 | 4.4 K | |
| CTA | Centaurus Energy Inc | 180.00 | 5.00 | 2.86 | 5.76 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.19 | 0.11 | 2.7 | 17.6 K | |
| MVI-H | Monitor Ventures Inc | 21.00 | 0.50 | 2.44 | 1.66 K | |
| SGN | Scorpio Gold Corporation | 11.52 | 0.18 | 1.59 | 15.58 K | |
| CAMB | Cambria Gold Mines Inc. | 67.50 | 1.00 | 1.5 | 41.4 K | |
| SLG | PetroTal Corp | 9.4317 | 0.1328 | 1.43 | 162.7 K | |
| UCU | Ucore Rare Metals Inc | 4.90 | 0.05 | 1.03 | 129.45 K | |
| TK | Tinka Resources Limited | 5.15 | 0.05 | 0.98 | 58.06 K |