Gainer Valuations for 21 January 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 21 January 2013 from 00:00:00 until 23:59:59

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 9.72 97.61 M 0.27 2.86 1.34 K 13.04 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
SI Silver 32.177 1.06 B 0.179 0.56 44.67 K 1.44 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 13.0454 151.55 M 0.1024 0.79 1.24 K 16.22 K
DCM Data Communications Mgmt Corp 164.06 7.15 M 2.2474 1.39 246 40.36 K
Y Yellow Pages Ltd 5.9977 0.939 18.56 139.1 K 834.28 K
MAI Mining Americas Inc. 14.00 2.00 16.67 9 126
JAG Jaguar Mining Inc 684.2739 74.1983 12.16 292.5 K 200.15 M
BB Blackberry Ltd 17.41 1.70 10.82 13.37 M 232.86 M
TC Tucows Inc 7.56 0.68 9.88 2.58 K 19.47 K
ELVA Electrovaya Inc 3.70 0.30 8.82 33.6 K 124.32 K
FSZ Fiera Capital Corp 3.2739 0.2506 8.29 12 K 39.28 K
PGIC Premium Global Income Split Corp 20.0541 1.2534 6.67 100 2.01 K
ORIO ORIO 48.4898 2.9388 6.45 163 7.9 K
PTM Platinum Group Metals Ltd 113.00 6.00 5.61 1.32 K 149.5 K
LGO Largo Resources Ltd 22.00 1.00 4.76 5.15 K 113.37 K
GSY Goeasy Ltd 7.2714 0.3016 4.33 12.76 K 92.75 K
CXI Currency Exchange International Corp 7.50 0.30 4.17 3.7 K 27.75 K
PIF Polaris Infrastructure Inc 239.9734 9.5989 4.17 69 16.56 K
TVA-B TVA Group Inc 9.36 0.36 4 34.83 K 326.02 K
SII Sprott Inc 25.6343 0.9742 3.95 830 21.28 K
OLY Olympia Financial Group Inc 12.8576 0.4564 3.68 800 10.29 K
NEXT Nextsource Materials Inc 3.10 0.10 3.33 3.81 K 11.83 K
WPK Winpak Ltd 12.4836 0.385 3.18 11.78 K 147.09 K
TOT Total Energy Services Inc 12.0176 0.3667 3.15 54.04 K 649.41 K
MDI Major Drilling Grp 11.4057 0.3205 2.89 239.87 K 2.74 M
PEY Peyto Exploration and Dvlpmnt Corp 4.9436 0.1373 2.86 139.3 K 688.64 K
WRG Western Energy Services Corp 892.80 24.00 2.76 158 141.06 K
EQB EQB Inc 14.4247 0.3767 2.68 28.2 K 406.78 K
MG Magna International Inc 17.3614 0.4528 2.68 2.21 M 38.39 M
BIR Birchcliff Energy Ltd 4.8458 0.1157 2.45 489.8 K 2.37 M
LNF Leons Furniture 8.5198 0.193 2.32 28.07 K 239.11 K
TA Transalta Corp 11.0157 0.2394 2.22 459.87 K 5.07 M
BRE Bridgemarq Real Estate Services Inc 3.9835 0.0841 2.16 3.5 K 13.94 K
IMP Intermap Tech Corp 4.80 0.10 2.13 700 3.36 K
BIP-UN Brookfield Infrastructure Partners L.P 7.4511 0.1512 2.07 86.34 K 643.32 K
NFI Nfi Group Inc. 6.5556 0.1316 2.05 81.95 K 537.26 K
FFH Fairfax Financial Holdings Ltd 284.8418 5.6153 2.01 21.99 K 6.26 M
LUN Lundin Mining Corp 4.0757 0.0785 1.96 915.2 K 3.73 M
BBD-B Bombardier Inc Series B 100.0046 1.9049 1.94 89.43 K 8.94 M
IMO Imperial Oil 33.5484 0.634 1.93 1.43 M 47.9 M
ACD Accord Financial 4.7234 0.0877 1.89 500 2.36 K
BPO-PW Brookfield Office Properties Inc Pref W 5.8349 0.1081 1.89 1.5 K 8.75 K
CSE-PA Capstone Infrastructure Corp 7.5249 0.1386 1.88 4.15 K 31.23 K
CTC Canadian Tire Corp Ltd 63.5022 1.1652 1.87 735 46.67 K
BCE-PZ Bce Inc Pref Z 11.1102 0.2005 1.84 3.31 K 36.81 K
ADN Acadian Timber Corp 6.6136 0.1147 1.76 10.11 K 66.85 K
SIA Sienna Senior Living Inc 5.5446 0.0911 1.67 41.34 K 229.2 K
RUS Russel Metals 13.3771 0.218 1.66 57.9 K 774.53 K
CCO Cameco Corp 18.6497 0.3008 1.64 2.57 M 47.84 M
BTE Baytex Energy Corp 35.1215 0.5655 1.64 280.13 K 9.84 M
CNQ Canadian Natural Resources Ltd. 8.7833 0.1414 1.64 4.6 M 40.4 M
CGO Cogeco Inc Sv 25.6466 0.4114 1.63 6.54 K 167.81 K
X TMX Group Ltd 7.5354 0.1197 1.61 82.14 K 619 K
ECO Ecosynthetix Inc 3.15 0.05 1.61 4.1 K 12.92 K
PSLV-U Sprott Physical Silver Trust 12.85 0.20 1.58 13.35 K 171.48 K
CRRX Carerx Corp 13.1852 0.1968 1.52 4.17 K 55.05 K
CGY Calian Group Ltd 13.635 0.2009 1.5 27.34 K 372.79 K
WCP Whitecap Resources Inc 4.4798 0.0658 1.49 452.2 K 2.03 M
WCN Waste Connections Inc 25.4549 0.3731 1.49 31.71 K 807.1 K
ESM Euro Sun Mining Inc 6.2666 0.0908 1.47 5.53 K 34.64 K
MRD Melcor Dev 11.3062 0.1629 1.46 6.69 K 75.64 K
BYD Boyd Group Services Inc 15.9282 0.2289 1.46 10.2 K 162.47 K
SSRM Ssr Mining Inc 12.5843 0.1723 1.39 24.7 K 310.83 K
ATRL Atkinsrealis Group Inc 38.7346 0.5254 1.38 207.98 K 8.06 M
SLF Sun Life Financial Inc 17.2056 0.2306 1.36 2.23 M 38.36 M
MRT-UN Morguard Real Estate Investment Trust 8.3405 0.1102 1.34 22 K 183.47 K
BN Brookfield Corporation 6.9535 0.0918 1.34 477.23 K 3.32 M
GWO Great-West Lifeco Inc 13.6736 0.1755 1.3 307.01 K 4.2 M
CDR Condor Energies Inc 3.90 0.05 1.3 4 K 15.6 K
WJX Wajax Corp 21.1035 0.2643 1.27 51.93 K 1.1 M
BEP-UN Brookfield Renewable Partners L.P 7.0167 0.0862 1.24 92.09 K 646.2 K
TFII Tfi International Inc 16.9402 0.2053 1.23 387.08 K 6.56 M
BPO-PX Brookfield Office Properties Inc Pref X 5.8277 0.0701 1.22 62.1 K 361.9 K
BDT Bird Construction Inc 7.6482 0.0913 1.21 43.4 K 331.93 K
BBD-A Bombardier Inc 106.25 1.25 1.19 57.34 K 6.09 M
TKO Taseko Mines Ltd 3.41 0.04 1.19 47.4 K 161.63 K
FRU Freehold Royalties Ltd 9.723 0.1115 1.16 75.25 K 731.62 K
ABX Barrick Mining Corp 26.2958 0.3004 1.16 2.65 M 69.55 M
BU Burcon Nutrascience Corp 73.6146 0.8272 1.14 1.4 K 102.77 K
AGF-B AGF Management Limited 4.4853 0.0501 1.13 127.95 K 573.9 K
XTC Exco Tech 3.7077 0.0414 1.13 50.97 K 188.96 K
DXT Dexterra Group Inc 15.5171 0.1732 1.13 21.94 K 340.45 K
ALC Algoma Central 6.6979 0.0744 1.12 16.97 K 113.66 K
POW Power Corp of Canada Sv 13.3838 0.1473 1.11 293.33 K 3.93 M
IMG Iamgold Corp 10.6609 0.1163 1.1 157.98 K 1.68 M
MRC Morguard Corp 113.7858 1.2225 1.09 5.87 K 668.04 K
PXT Parex Resources Inc 4.2683 0.0432 1.02 26.8 K 114.39 K
NDM Northern Dynasty Minerals Ltd 4.00 0.04 1.01 22.2 K 88.8 K
TRI Thomson Reuters Corp 21.3747 0.2126 1 275.93 K 5.9 M
WTE Westshore Terminals Investment Corp 14.8366 0.1469 1 85.74 K 1.27 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.4772 0.1221 0.99 2.75 K 34.31 K
PDV Prime Dividend Corp Cl A 3.0196 0.0295 0.99 2.12 K 6.39 K
MFC Manulife Fin 8.1729 0.0793 0.98 4.15 M 33.89 M
EIF Exchange Income Corp 12.3476 0.1191 0.97 19 K 234.6 K
BEI-UN Boardwalk Real Estate Investment Trust 41.5566 0.3988 0.97 12.1 K 502.71 K
DC-A Dundee Corporation 3.9637 0.0375 0.96 1.73 K 6.84 K
AQN Algonquin Power and Utilities Corp 3.7464 0.0354 0.95 128.27 K 480.54 K
ELD Eldorado Gold 62.5559 0.5855 0.94 174.08 K 10.89 M
OBE Obsidian Energy Ltd 74.90 0.70 0.94 226.59 K 16.97 M
DR Medical Facilities Corp 6.868 0.0619 0.91 23.34 K 160.29 K
ATS Ats Corp 9.01 0.08 0.9 73.4 K 661.33 K
CFF Conifex Timber Inc 6.3754 0.0543 0.86 12.4 K 79.05 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
COSG Cosmos Group Holdings Inc 1000000.00 2.07 M 998560.00 69344.45 406 406 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 120.00 6.48 M 10.00 9.09 77 9.24 K
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 140 1.05 K
IEI Imperial Equities Inc 3.4503 1.0351 42.86 500 1.73 K
LIB LibertyStream Infrastructure Partners Inc. 11.2499 2.9999 36.36 120 1.35 K
AAN Aton Resources Inc 3.25 0.75 30 880 2.86 K
WEB Westbridge Energy Corporation 19.0079 2.7154 16.67 63 1.2 K
MRZL Mont Royal Resources Limited. 4.1958 0.4662 12.5 3.2 K 13.41 K
VDO-H Nevado Resources Corporation 3.60 0.40 12.5 1.52 K 5.49 K
LTV Leonovus Inc 5.70 0.60 11.76 300 1.71 K
PDQ Paradigm Gold Corporation 20.00 2.00 11.11 245 4.9 K
WLR Walker Lane Resources Ltd. 17.50 1.75 11.11 166 2.9 K
BQE BQE Water Inc 16.50 1.50 10 74.52 K 1.23 M
KEEK Personas Social Incorporated 165.00 15.00 10 17 2.81 K
VVTM VVT Med Inc. 560.7477 46.729 9.09 35 19.63 K
GBML Global Battery Metals Ltd 13.00 1.00 8.33 80 1.04 K
BBB Brixton Metals Corporation 20.00 1.50 8.11 1.85 K 37 K
BARU Baru Gold Corp 3.50 0.25 7.69 59.68 K 208.88 K
MN Manganese X Energy Corp 7.00 0.50 7.69 5 K 35 K
EON EON Lithium Corp. 15.00 1.00 7.14 6.72 K 100.74 K
NEXM NexMetals Mining Corp. 32.00 2.00 6.67 508 16.26 K
UCU Ucore Rare Metals Inc 4.85 0.20 4.3 63.41 K 307.52 K
EPO-H Encanto Potash Corp 14.00 0.50 3.7 5.96 K 83.43 K
BLDS Badlands Resources Inc. 14.00 0.50 3.7 2.82 K 39.48 K
CTA Centaurus Energy Inc 160.00 5.00 3.23 2.44 K 390.24 K
NCP Nickel Creek Platinum Corp. 104.00 3.00 2.97 656 68.22 K
TIE Coloured Ties Capital Inc. 16.3059 0.3883 2.44 8.65 K 140.98 K
WEC Winchester Equity Corporation 8.60 0.20 2.38 2.58 K 22.19 K
FP FP Newspapers Inc 3.12 0.0561 1.83 15.72 K 49.05 K
FMS Focus Graphite Inc 7.20 0.10 1.41 7.59 K 54.65 K
REX Orex Minerals Inc 4.65 0.05 1.09 16.1 K 74.87 K
SLG PetroTal Corp 9.5646 0.0665 0.7 99.9 K 955.5 K
© 2026 - CastFwd Corp.