Gainer Valuations for 22 January 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 22 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.0786 | 59.93 B | 0.5734 | 2.94 | 3.67 M | 73.63 M |
| IMO | Imperial Oil Ltd | 33.2483 | 58.19 B | 0.2177 | 0.66 | 174.9 K | 5.82 M |
| GSAT | Globalstar | 5.25 | 11.19 B | 0.45 | 9.37 | 6.75 K | 35.45 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.9965 | 3.74 B | 0.1213 | 0.87 | 34.71 K | 485.76 K |
| SEB | Seaboard Corporation | 2499.8872 | 3.61 B | 21.825 | 0.88 | 600 | 1.5 M |
| PRK | Park National Corp | 39.0628 | 3.25 B | 0.4009 | 1.04 | 19.7 K | 769.54 K |
| NG | Novagold Resources Inc | 4.75 | 2.74 B | 0.05 | 1.06 | 981.63 K | 4.66 M |
| TGB | Taseko Mines Ltd | 3.45 | 2.67 B | 0.05 | 1.47 | 475.47 K | 1.64 M |
| TMP | Tompkinstrustco | 27.3074 | 1.45 B | 0.4277 | 1.59 | 19.7 K | 537.96 K |
| REPX | Riley Exploration Permian Inc | 69.3592 | 912.51 M | 1.8746 | 2.78 | 1.03 K | 71.23 K |
| BHB | Bar Harbor Bankshares | 9.9206 | 692.94 M | 0.1147 | 1.17 | 4.05 K | 40.18 K |
| OBE | Obsidian Energy Ltd | 62.0047 | 605.97 M | 0.8008 | 1.31 | 245.39 K | 15.22 M |
| GORO | Gold Resource Corp | 11.086 | 588.21 M | 0.3506 | 3.27 | 509.66 K | 5.65 M |
| CIX | Compx International Inc | 8.6807 | 543.45 M | 0.1961 | 2.31 | 685 | 5.95 K |
| CMCL | Caledonia Mining Cp | 3.54 | 405.07 M | 0.1264 | 3.7 | 2.36 K | 8.35 K |
| ACU | Acme United Corp | 9.2763 | 269.44 M | 0.054 | 0.59 | 500 | 4.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0589 | 263.02 M | 0.1029 | 2.6 | 462.68 K | 1.88 M |
| BKTI | Bk Technologies Inc | 6.7372 | 257.34 M | 0.0398 | 0.59 | 2.44 K | 16.43 K |
| PLX | Protalix Biotherapeutics | 53.60 | 230.43 M | 1.60 | 3.08 | 26.71 K | 1.43 M |
| EPM | Evolution Petroleum Corp | 4.4799 | 143.41 M | 0.0733 | 1.66 | 71.1 K | 318.52 K |
| USBC | USBC, Inc. | 780.00 | 142.73 M | 60.00 | 8.33 | 4 | 3.12 K |
| SIF | Sifco Industries | 15.263 | 124.73 M | 0.3055 | 2.04 | 500 | 7.63 K |
| GLU | Gabelli Global Utility | 8.5628 | 114.2 M | 0.069 | 0.81 | 10.2 K | 87.34 K |
| OPHC | Optimumbank Hlds | 20.00 | 112.79 M | 0.40 | 2.04 | 1.02 K | 20.46 K |
| IOR | Income Opportunity Realty Trust | 3.78 | 74.21 M | 0.27 | 7.69 | 1.1 K | 4.16 K |
| SDEV | Stablecoin Development Corporation | 116400.9531 | 62.17 M | 1012.1797 | 0.88 | 2 | 232.8 K |
| CVU | CPI Aerostructures | 10.60 | 60.29 M | 0.17 | 1.63 | 15.54 K | 164.68 K |
| FSP | Franklin Street Properties | 6.4435 | 42.86 M | 0.1359 | 2.15 | 268.1 K | 1.73 M |
| GRF | Eagle Capital Growth Fund | 3.1544 | 39.88 M | 0.0983 | 3.22 | 4.8 K | 15.14 K |
| XTNT | Xtant Medical Holdings Inc | 177.5999 | 38.49 M | 7.20 | 4.23 | 1.15 K | 204.42 K |
| AGIG | AGIG | 36.25 | 36.22 M | 2.50 | 7.41 | 3.61 K | 131.01 K |
| COHN | Cohen & CO Inc | 5.2604 | 34.52 M | 0.3288 | 6.67 | 3.81 K | 20.04 K |
| CPHI | China Pharma Holdings | 25.00 | 23.7 M | 1.80 | 7.76 | 591 | 14.78 K |
| UUU | Universal Security Instruments | 3.7049 | 16.02 M | 0.0421 | 1.15 | 6.9 K | 25.56 K |
| BRN | Barnwell Industries | 3.307 | 12.31 M | 0.0194 | 0.59 | 100 | 330.7 |
| AWX | Avalon Holdings Corp | 3.83 | 11 M | 0.10 | 2.68 | 2.1 K | 8.04 K |
| TPHS | Trinity Pl Hlds Inc | 4.6307 | 1.97 M | 0.1494 | 3.33 | 2.3 K | 10.66 K |
| ITP | IT Tech Packaging Inc | 29.3228 | 1 M | 4.8541 | 19.84 | 43.61 K | 1.28 M |
| IPB | Merrill Lynch & Company | 13.3607 | 0.077 | 0.58 | 1.4 K | 18.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.24 | 605.2 B | 0.68 | 0.71 | 37.96 K | 3.65 M |
| ZL | Soybean Oil | 53.05 | 1.355 | 2.62 | 9.44 K | 500.85 K | |
| HG | Copper | 3.705 | 0.042 | 1.15 | 55.09 K | 204.11 K | |
| CL | Crude Oil | 96.24 | 0.68 | 0.71 | 236.39 K | 22.75 M | |
| BZ | Brent Crude | 112.42 | 0.71 | 0.64 | 207.85 K | 23.37 M | |
| HO | Heating Oil | 3.0682 | 0.0157 | 0.51 | 43.03 K | 132.01 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5757.4399 | 5.68 T | 62.1699 | 1.09 | 13.1 M | 75.4 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 15.2587 | 5.06 T | 0.1442 | 0.95 | 461.55 M | 7.04 B |
| META | Meta Platforms Inc | 30.4907 | 1.64 T | 1.0616 | 3.61 | 55.24 M | 1.68 B |
| WMT | Walmart Inc. | 17.7939 | 999.14 B | 0.0971 | 0.55 | 17.24 M | 306.83 M |
| ASML | ASML Holding N.V. ADR | 61.4716 | 581.15 B | 0.6594 | 1.08 | 1.37 M | 84.16 M |
| COST | Costco Wholesale | 80.4343 | 472.44 B | 0.748 | 0.94 | 2 M | 161.23 M |
| AMGN | Amgen Inc | 58.0205 | 251.65 B | 0.8429 | 1.47 | 9.39 M | 545.09 M |
| VZ | Verizon Communications Inc | 21.8064 | 191.94 B | 0.2032 | 0.94 | 30.23 M | 659.25 M |
| ISRG | Intuitive Surg Inc | 57.6099 | 158.99 B | 1.1289 | 2 | 9.08 M | 522.95 M |
| MRVL | Marvell Technology Inc | 7.7005 | 138.91 B | 0.1735 | 2.31 | 10.98 M | 84.55 M |
| VRTX | Vertex Pharmaceutic | 47.07 | 138.91 B | 0.76 | 1.64 | 1.58 M | 74.14 M |
| STX | Seagate Technology | 21.3569 | 115.15 B | 1.4148 | 7.09 | 15.33 M | 327.31 M |
| CME | CME Group Inc | 32.7009 | 110.63 B | 0.6412 | 2 | 2.31 M | 75.55 M |
| WDC | Western Digital Cp | 28.8342 | 108.25 B | 1.5525 | 5.69 | 12.62 M | 363.96 M |
| EQIX | Equinix Inc | 164.3154 | 103.94 B | 1.7369 | 1.07 | 519.2 K | 85.31 M |
| REGN | Regeneron Pharmaceuticals | 173.8952 | 94.76 B | 7.0523 | 4.23 | 904.3 K | 157.25 M |
| CTAS | Cintas Corp | 9.1828 | 89.45 B | 0.0666 | 0.73 | 2.73 M | 25.04 M |
| MNST | Monster Beverage Cp | 8.09 | 88.82 B | 0.12 | 1.51 | 13.62 M | 110.16 M |
| ROST | Ross Stores Inc | 25.8288 | 76.65 B | 0.2852 | 1.12 | 4.32 M | 111.56 M |
| HON | Honeywell International Inc. Common Stock | 46.7374 | 72.33 B | 0.4031 | 0.87 | 4.05 M | 189.49 M |
| AEP | American Electric Power Company | 27.2626 | 69.61 B | 0.3159 | 1.17 | 2.3 M | 62.58 M |
| NDAQ | Nasdaq Inc | 7.4233 | 61.5 B | 0.0999 | 1.36 | 2.91 M | 21.63 M |
| IDXX | Idexx Laboratories | 47.745 | 54.89 B | 1.12 | 2.4 | 1.15 M | 54.76 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.3347 | 51.59 B | 0.0978 | 0.64 | 1.92 M | 29.5 M |
| XEL | XCEL Energy Inc | 17.8156 | 51.43 B | 0.26 | 1.48 | 3.55 M | 63.18 M |
| FANG | Diamondback Energy | 16.7498 | 49.71 B | 0.9609 | 6.09 | 160.1 K | 2.68 M |
| FITB | Fifth Third Bancorp | 10.6912 | 48.97 B | 0.0777 | 0.73 | 8.94 M | 95.6 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.288 | 47.44 B | 0.2856 | 1.24 | 6.22 M | 144.81 M |
| ROP | Roper Industries | 109.3341 | 46.99 B | 1.5835 | 1.47 | 434.98 K | 47.56 M |
| UAL | United Airlines Holdings Inc | 25.20 | 39.17 B | 0.41 | 1.65 | 9.63 M | 242.8 M |
| ACGL | Arch Capital Grp Ltd | 14.479 | 35.53 B | 0.355 | 2.51 | 1.88 M | 27.29 M |
| ODFL | Old Dominion Freight Line Inc | 11.7219 | 34.62 B | 0.1277 | 1.1 | 1.37 M | 16.05 M |
| NTAP | Netapp Inc | 25.5392 | 34.57 B | 0.3156 | 1.25 | 4.5 M | 115.03 M |
| FISV | Fiserv Inc | 19.5621 | 33.69 B | 0.1173 | 0.6 | 4.44 M | 86.93 M |
| STLD | Steel Dynamics Inc | 11.4642 | 33.58 B | 0.1275 | 1.12 | 1.98 M | 22.7 M |
| NTRS | Northern Trust Corp | 36.1166 | 32.22 B | 0.2923 | 0.82 | 1.41 M | 51 M |
| HBAN | Huntington Bcshs | 4.3163 | 31.92 B | 0.0487 | 1.14 | 13.14 M | 56.74 M |
| CPRT | Copart Inc | 4.00 | 29.92 B | 0.03 | 0.76 | 3.19 M | 12.76 M |
| DXCM | Dexcom | 3.72 | 29.81 B | 0.025 | 0.68 | 1.43 M | 5.3 M |
| CINF | Cincinnati Financial | 28.8261 | 29.15 B | 0.5437 | 1.92 | 882.1 K | 25.43 M |
| ULTA | Ulta Beauty Inc | 96.17 | 28.41 B | 1.88 | 1.99 | 727.6 K | 69.97 M |
| DLTR | Dollar Tree Inc | 39.53 | 26.42 B | 1.01 | 2.62 | 3.35 M | 132.23 M |
| INSM | Insmed Inc | 6.47 | 26.21 B | 0.07 | 1.09 | 105.31 K | 681.35 K |
| FCNCA | First Citizens Bancs | 163.5426 | 25.68 B | 1.5096 | 0.93 | 7 K | 1.14 M |
| UTHR | United Therapeutic | 53.45 | 25.07 B | 1.34 | 2.57 | 413.51 K | 22.1 M |
| AXON | Axon Enterprise Inc | 9.46 | 24.64 B | 0.15 | 1.61 | 936.7 K | 8.86 M |
| PFG | Principal Financial Group Inc | 19.1014 | 24.63 B | 0.498 | 2.68 | 1.6 M | 30.65 M |
| TROW | T Rowe Price Group | 44.9926 | 23.66 B | 0.5004 | 1.12 | 1.59 M | 71.61 M |
| RGLD | Royal Gold Inc | 68.6156 | 23.2 B | 1.091 | 1.62 | 486.5 K | 33.38 M |
| ENTG | Entegris Inc | 9.0671 | 21.17 B | 0.1723 | 1.94 | 880.6 K | 7.98 M |
| JBHT | J B Hunt Transport | 56.3381 | 21.09 B | 0.5571 | 1 | 666.14 K | 37.53 M |
| EVRG | Evergy Inc | 18.3908 | 20.39 B | 0.2829 | 1.56 | 639.3 K | 11.76 M |
| ALNY | Alnylam Pharmaceuticals | 23.40 | 20.31 B | 0.75 | 3.31 | 672.8 K | 15.74 M |
| FSLR | First Solar Inc | 31.58 | 19.45 B | 1.50 | 4.99 | 3.99 M | 125.96 M |
| LNT | Alliant Energy Corp | 14.9398 | 19 B | 0.1136 | 0.77 | 1.14 M | 17.06 M |
| NDSN | Nordson Corp | 57.867 | 18.11 B | 0.5119 | 0.89 | 159.8 K | 9.25 M |
| HST | Host Marriott Financial Trust | 10.055 | 18.01 B | 0.0539 | 0.54 | 4.7 M | 47.23 M |
| EWBC | East West Bancorp | 17.263 | 17.91 B | 0.1863 | 1.09 | 411.23 K | 7.1 M |
| GEN | Gen Digital Inc | 7.4556 | 17.8 B | 0.0643 | 0.87 | 11.37 M | 84.78 M |
| PAA | Plains All American Pipeline LP | 19.28 | 16.7 B | 0.3326 | 1.76 | 1.17 M | 22.59 M |
| PAAS | Pan Amer Silver Corp | 14.7006 | 16.45 B | 0.3201 | 2.23 | 1.78 M | 26.15 M |
| JAZZ | Jazz Pharma Plc | 57.46 | 15.75 B | 0.77 | 1.36 | 203.8 K | 11.71 M |
| PNFP | Pinnacle Finl Ptnrs | 18.552 | 15.54 B | 0.2799 | 1.53 | 219.18 K | 4.07 M |
| LECO | Lincoln Elec Hld | 41.475 | 15.4 B | 0.3185 | 0.77 | 196.9 K | 8.17 M |
| APA | Apa Corp | 61.5527 | 15.34 B | 0.5665 | 0.93 | 2.72 M | 167.69 M |
| CHRW | C.H. Robinson Ww | 48.4037 | 14.96 B | 0.4102 | 0.85 | 912 K | 44.14 M |
| MANH | Manhattan Assoc | 15.985 | 14.95 B | 0.2425 | 1.54 | 509.01 K | 8.14 M |
| CG | The Carlyle Group | 14.1346 | 14.86 B | 0.2621 | 1.89 | 132.55 K | 1.87 M |
| REG | Regency Centers Corp | 30.4449 | 14.31 B | 0.2503 | 0.83 | 360 K | 10.96 M |
| ARCC | Ares Capital Corp | 5.0951 | 14.04 B | 0.0455 | 0.9 | 1.45 M | 7.36 M |
| SEIC | Sei Investments Company | 21.2681 | 13.09 B | 0.1865 | 0.88 | 529.3 K | 11.26 M |
| TRMB | Trimble Navigation | 31.42 | 12.55 B | 0.33 | 1.06 | 1.27 M | 40.05 M |
| ALGN | Align Technology | 27.42 | 12.28 B | 0.78 | 2.93 | 1.16 M | 31.81 M |
| JKHY | Jack Henry & Assoc | 35.3932 | 12.28 B | 0.3804 | 1.09 | 462.7 K | 16.38 M |
| CSGP | Costar Group Inc | 9.146 | 12.2 B | 0.161 | 1.79 | 1.19 M | 10.92 M |
| COO | Cooper Companies | 24.5226 | 12.09 B | 0.2667 | 1.1 | 1.45 M | 35.61 M |
| HALO | Halozyme Therapeutic | 8.21 | 11.69 B | 0.08 | 0.98 | 709.19 K | 5.82 M |
| AGNC | Agnc Investment Corp | 6.0622 | 11.13 B | 0.0648 | 1.08 | 4.01 M | 24.28 M |
| RGEN | Repligen Cp | 7.04 | 11.12 B | 0.21 | 3.07 | 127.9 K | 900.44 K |
| BMRN | Biomarin Pharmaceuticals | 55.22 | 11.07 B | 1.14 | 2.11 | 1.41 M | 77.69 M |
| UHAL | A M E R C O | 12.5121 | 11.01 B | 0.0666 | 0.54 | 374 K | 4.68 M |
| DPZ | Domino's Pizza Inc Common Stock | 40.2749 | 10.86 B | 0.7637 | 1.93 | 833.8 K | 33.58 M |
| ENSG | The Ensign Group IN | 6.8945 | 10.8 B | 0.0431 | 0.63 | 179.1 K | 1.23 M |
| WTFC | Wintrust Financial Corp | 31.845 | 10.43 B | 0.4533 | 1.44 | 213.7 K | 6.81 M |
| NVMI | Nova Ltd | 9.39 | 10.36 B | 0.56 | 6.34 | 319.07 K | 3 M |
| UMBF | Ump Financial Corp | 37.1162 | 10.32 B | 0.5913 | 1.62 | 149.8 K | 5.56 M |
| PODD | Insulet Corp | 23.66 | 10.27 B | 0.33 | 1.41 | 164.16 K | 3.88 M |
| MDGL | Madrigal Pharmaceuticals Inc | 391.65 | 10.05 B | 15.75 | 4.19 | 12.43 K | 4.87 M |
| BPOP | Popular Inc | 17.0007 | 10 B | 0.1499 | 0.89 | 605.3 K | 10.29 M |
| LFUS | Littelfuse Inc | 56.2176 | 9.74 B | 0.3687 | 0.66 | 76.65 K | 4.31 M |
| ZION | Zions Bancorp | 16.8165 | 9.68 B | 0.1111 | 0.67 | 1.46 M | 24.47 M |
| ONB | Old National Bncp | 8.5182 | 9.55 B | 0.0787 | 0.93 | 389.5 K | 3.32 M |
| AAL | American Airlines Group | 13.9997 | 9.35 B | 0.3865 | 2.84 | 6.52 M | 91.29 M |
| MORN | Morningstar Inc | 58.73 | 9.15 B | 0.3767 | 0.65 | 66.6 K | 3.91 M |
| AEIS | Advanced Energy | 14.4719 | 8.97 B | 0.1863 | 1.3 | 795.9 K | 11.52 M |
| COLB | Columbia Banking Sys | 9.8415 | 8.73 B | 0.1945 | 2.02 | 303.1 K | 2.98 M |
| SANM | Sanmina Corp | 11.65 | 8.33 B | 0.11 | 0.95 | 402.28 K | 4.69 M |
| DSGX | Descartes Sys Group | 9.76 | 8.13 B | 0.41 | 4.39 | 80.51 K | 785.78 K |
| CBSH | Commerce Bancshares | 18.8748 | 7.96 B | 0.177 | 0.95 | 870.76 K | 16.44 M |
| POOL | Pool Corp | 38.3595 | 7.77 B | 0.3056 | 0.8 | 174.6 K | 6.7 M |
| VIAV | Viavi Solutions | 7.6212 | 7.63 B | 0.1165 | 1.55 | 4.53 M | 34.56 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 144805.00 | 1.25 T | 1303.00 | 0.91 | 685 | 99.19 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 95.91 | 1.25 T | 0.75 | 0.79 | 4.29 M | 411.8 M |
| WMT | Walmart Stores | 17.8365 | 999.14 B | 0.0974 | 0.55 | 17.24 M | 307.57 M |
| CVX | Chevron Corp | 66.9191 | 412.09 B | 0.3868 | 0.58 | 5.4 M | 361.23 M |
| MRK | Merck & Company | 27.1912 | 364.98 B | 0.1385 | 0.51 | 12.82 M | 348.58 M |
| UNH | Unitedhealth Group Inc | 45.4766 | 363 B | 1.1852 | 2.68 | 9.33 M | 424.35 M |
| BAC | Bank of America Corporation | 8.8631 | 349.7 B | 0.164 | 1.89 | 137.24 M | 1.22 B |
| MS | Morgan Stanley | 16.5464 | 293.53 B | 0.432 | 2.68 | 38.09 M | 630.24 M |
| RY | Royal Bank of Canada | 37.346 | 280.24 B | 0.2668 | 0.72 | 470.6 K | 17.58 M |
| RTX | Raytheon Technologies | 40.774 | 270.25 B | 0.2423 | 0.6 | 6.54 M | 266.79 M |
| GS | Goldman Sachs Group | 113.7575 | 262.53 B | 1.1691 | 1.04 | 5.16 M | 586.81 M |
| BAC-PL | Bank of America Corporation | 552.4105 | 244.84 B | 2.7666 | 0.5 | 8.62 K | 4.76 M |
| BML-PL | Bank of America Corporation | 10.9577 | 237.7 B | 0.1001 | 0.92 | 47.19 K | 517.04 K |
| IBM | International Business Machines | 113.0567 | 231.11 B | 0.9283 | 0.83 | 7.5 M | 848.18 M |
| BML-PJ | Bank of America Corporation | 11.6517 | 227.78 B | 0.0927 | 0.8 | 16.23 K | 189.14 K |
| BAC-PE | Bank of America Corporation | 11.733 | 226.98 B | 0.066 | 0.57 | 16.33 K | 191.55 K |
| BHP | BHP Billiton Ltd ADR | 30.9636 | 206.16 B | 0.4212 | 1.38 | 2.81 M | 87.05 M |
| DIS | Walt Disney Company | 46.8336 | 205.84 B | 0.3464 | 0.75 | 6.64 M | 310.75 M |
| MCD | McDonald's Corporation | 65.5641 | 199.68 B | 0.4867 | 0.75 | 6.97 M | 456.8 M |
| BLK | Blackrock Inc | 170.572 | 188.73 B | 2.1811 | 1.3 | 1.14 M | 193.93 M |
| DE | Deere & Company | 72.2821 | 185.41 B | 1.3261 | 1.87 | 4.21 M | 304.05 M |
| WELL | Welltower Inc | 37.1073 | 181.69 B | 0.5539 | 1.52 | 1.75 M | 64.91 M |
| NEE | Nextera Energy | 13.6595 | 180.93 B | 0.0816 | 0.6 | 8.87 M | 121.17 M |
| NVO | Novo Nordisk A/S ADR | 29.643 | 179.46 B | 0.6748 | 2.33 | 277.89 K | 8.24 M |
| UNP | Union Pacific Corp | 50.0275 | 178.59 B | 0.4601 | 0.93 | 4.83 M | 241.8 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 69.6876 | 169.44 B | 0.8592 | 1.25 | 598.7 K | 41.72 M |
| PFE | Pfizer Inc | 14.3947 | 167.35 B | 0.0755 | 0.53 | 34.01 M | 489.58 M |
| COP | ConocoPhillips | 38.7312 | 162.89 B | 0.4585 | 1.2 | 4.71 M | 182.52 M |
| SCHW | The Charles Schwab Corp | 13.3643 | 160.88 B | 0.2211 | 1.68 | 8.55 M | 114.27 M |
| BX | Blackstone Inc | 8.8055 | 152.38 B | 0.1225 | 1.41 | 6.8 M | 59.85 M |
| T | American Telephone and Telegraph Inc. | 11.8108 | 147.8 B | 0.0597 | 0.51 | 29.74 M | 351.22 M |
| SCCO | Southern Copper Corp | 26.3664 | 145.37 B | 0.228 | 0.87 | 2.22 M | 58.5 M |
| UL | Unilever Plc ADR | 28.8697 | 143.13 B | 0.2441 | 0.85 | 1.34 M | 38.54 M |
| CB | Chubb Ltd | 61.9089 | 141.03 B | 1.1747 | 1.93 | 1.99 M | 123.21 M |
| LMT | Lockheed Martin Corp | 65.364 | 139.32 B | 0.9325 | 1.45 | 1.61 M | 105.47 M |
| ETN | Eaton Corp | 40.3403 | 137.61 B | 0.2195 | 0.55 | 3.27 M | 132.09 M |
| RIO | Rio Tinto Plc ADR | 22.7262 | 137.5 B | 0.2694 | 1.2 | 1.92 M | 43.71 M |
| PGR | Progressive Corp | 15.2613 | 134.27 B | 0.153 | 1.01 | 5.27 M | 80.37 M |
| HDB | Hdfc Bank Ltd ADR | 7.9371 | 133.64 B | 0.1379 | 1.77 | 3.76 M | 29.86 M |
| BTI | British American Tobacco Industries ADR | 22.5388 | 130.68 B | 0.2466 | 1.11 | 419.8 K | 9.46 M |
| LOW | Lowe's Companies | 29.6822 | 130.09 B | 0.3567 | 1.22 | 8.72 M | 258.79 M |
| MDT | Medtronic Inc | 33.3451 | 129.95 B | 0.3825 | 1.16 | 7.13 M | 237.68 M |
| BMY | Bristol-Myers Squibb Company | 22.59 | 128.37 B | 0.2528 | 1.13 | 9.31 M | 210.43 M |
| IBN | Icici Bank Ltd ADR | 7.1121 | 125.23 B | 0.1313 | 1.88 | 5.21 M | 37.07 M |
| NEM | Newmont Mining Corp | 33.8744 | 124.66 B | 0.5128 | 1.54 | 7.03 M | 238.18 M |
| BMO | Bank of Montreal | 36.5692 | 120.04 B | 0.4195 | 1.16 | 366.1 K | 13.39 M |
| BNS | Bank of Nova Scotia | 30.5398 | 112.9 B | 0.2594 | 0.86 | 339.5 K | 10.37 M |
| SO | Southern Company | 24.8564 | 109.03 B | 0.2041 | 0.83 | 4.57 M | 113.61 M |
| MPC | Marathon Petroleum Corp | 22.8861 | 106.07 B | 0.6513 | 2.93 | 6.05 M | 138.38 M |
| HCA | Hca Holdings Inc | 35.2706 | 105.37 B | 0.9745 | 2.84 | 3.93 M | 138.66 M |
| NOW | Servicenow Inc | 27.62 | 103.39 B | 0.22 | 0.8 | 905.7 K | 25.02 M |
| GSK | Glaxosmithkline Plc ADR | 23.2049 | 102.69 B | 0.42 | 1.84 | 4.56 M | 105.84 M |
| DUK | Duke Energy Corp | 38.8614 | 100.53 B | 0.2887 | 0.75 | 2.58 M | 100.41 M |
| CNQ | Canadian Natural Resources | 8.4151 | 99.45 B | 0.0608 | 0.73 | 5.22 M | 43.89 M |
| ICE | Intercontinental Exchange | 22.8884 | 98.56 B | 0.1331 | 0.58 | 7.61 M | 174.22 M |
| MMM | 3M Company | 55.3126 | 97.85 B | 0.3286 | 0.6 | 3.85 M | 212.7 M |
| VLO | Valero Energy Corp | 21.225 | 97.81 B | 0.2285 | 1.09 | 6.59 M | 139.92 M |
| GLW | Corning Inc | 8.7739 | 96.59 B | 0.1497 | 1.74 | 14.42 M | 126.49 M |
| ING | ING Groep N.V. ADR | 5.5105 | 94.78 B | 0.0548 | 1 | 1.27 M | 7 M |
| UPS | United Parcel Service | 50.7886 | 94.56 B | 0.2707 | 0.54 | 3.31 M | 168.11 M |
| WM | Waste Management | 26.7893 | 94.39 B | 0.3747 | 1.42 | 2.06 M | 55.25 M |
| EMR | Emerson Electric Company | 39.8707 | 93.84 B | 0.6526 | 1.66 | 3.8 M | 151.33 M |
| KKR | KKR & Co. LP | 11.0786 | 93.14 B | 0.0973 | 0.89 | 4.53 M | 50.24 M |
| ELV | Elevance Health Inc | 52.4051 | 92.83 B | 0.8625 | 1.67 | 2.19 M | 114.6 M |
| SPG | Simon Property Group | 82.0451 | 89.01 B | 0.5404 | 0.66 | 1 M | 82.3 M |
| PWR | Quanta Services | 28.9752 | 87.87 B | 0.5809 | 2.05 | 2.66 M | 77.11 M |
| FCX | Freeport-Mcmoran Inc | 27.6631 | 86.61 B | 1.2185 | 4.61 | 28.6 M | 791.16 M |
| WMB | Williams Companies | 17.2539 | 84.34 B | 0.2013 | 1.18 | 6.44 M | 111.05 M |
| NGG | National Grid Transco Plc ADR | 26.6312 | 84.07 B | 0.379 | 1.44 | 462.03 K | 12.3 M |
| TRV | The Travelers Companies Inc | 58.2046 | 82.12 B | 1.2245 | 2.15 | 4.92 M | 286.22 M |
| CP | Canadian Pacific Railway | 19.7497 | 81.56 B | 0.1371 | 0.7 | 3.17 M | 62.59 M |
| CI | Cigna Corp | 51.8448 | 80.1 B | 0.7349 | 1.44 | 2.16 M | 111.76 M |
| EPD | Enterprise Products Partners LP | 11.7459 | 80.07 B | 0.1353 | 1.17 | 2.31 M | 27.15 M |
| SU | Suncor Energy Inc | 21.3663 | 78 B | 0.2423 | 1.15 | 2.97 M | 63.49 M |
| NOC | Northrop Grumman Corp | 54.1889 | 77.94 B | 0.6818 | 1.27 | 2.04 M | 110.8 M |
| RSG | Republic Services | 23.867 | 75.43 B | 0.2088 | 0.88 | 1.17 M | 27.92 M |
| FDX | Fedex Corp | 84.452 | 74.82 B | 0.6548 | 0.78 | 1.52 M | 128.01 M |
| SLB | Schlumberger N.V. | 55.0964 | 73.65 B | 1.0595 | 1.96 | 9.65 M | 531.64 M |
| MFC | Manulife Financial Corp | 8.2872 | 73.08 B | 0.2017 | 2.49 | 1.63 M | 13.51 M |
| APO | Apollo Global Management Llc C | 9.6247 | 72.5 B | 0.2024 | 2.15 | 348.6 K | 3.36 M |
| AJG | Arthur J. Gallagher & Company | 27.3058 | 72.48 B | 0.2516 | 0.93 | 577.2 K | 15.76 M |
| AON | AON Plc | 50.85 | 71.36 B | 0.7544 | 1.51 | 1.96 M | 99.75 M |
| GS-PA | The Goldman Sachs Group Inc | 11.513 | 70.6 B | 0.2983 | 2.66 | 107.71 K | 1.24 M |
| APD | Air Products and Chemicals | 65.1425 | 69.53 B | 0.5174 | 0.8 | 1.13 M | 73.38 M |
| KMI | Kinder Morgan | 19.6125 | 69.48 B | 0.1972 | 1.02 | 4.34 M | 85.05 M |
| TDG | Transdigm Group Inc | 64.131 | 68.55 B | 0.3744 | 0.59 | 240.6 K | 15.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2335 | 66.87 B | 0.1589 | 1.22 | 25.6 K | 338.78 K |
| BSX | Boston Scientific Corp | 6.86 | 64.79 B | 0.16 | 2.39 | 23.91 M | 164.04 M |
| MET | Metlife Inc | 24.7774 | 64.65 B | 0.5537 | 2.29 | 7.67 M | 189.94 M |
| ALL | Allstate Corp | 33.3018 | 64.61 B | 0.7459 | 2.29 | 3.91 M | 130.13 M |
| CRH | CRH Plc ADR | 14.4323 | 64.43 B | 0.3246 | 2.3 | 108.6 K | 1.57 M |
| AFL | Aflac Inc | 19.2162 | 62.77 B | 0.4271 | 2.27 | 8.38 M | 160.96 M |
| TEL | TE Connectivity Ltd | 30.938 | 62.61 B | 0.2693 | 0.88 | 2.38 M | 73.78 M |
| NWG | Natwest Group Plc ADR | 6.973 | 62.49 B | 0.0662 | 0.96 | 333.83 K | 2.33 M |
| WPM | Wheaton Precious Metals | 31.0621 | 62.05 B | 0.5959 | 1.96 | 2.76 M | 85.87 M |
| DAL | Delta Air Lines Inc | 12.0735 | 60.66 B | 0.3447 | 2.94 | 16.83 M | 203.19 M |
| TRGP | Targa Resources | 32.9738 | 60.32 B | 0.3309 | 1.01 | 290.1 K | 9.57 M |
| D | Dominion Resources | 30.6883 | 60.14 B | 0.2131 | 0.7 | 1.48 M | 45.46 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 56.3695 | 59 B | 0.7902 | 1.42 | 1.76 K | 99.21 K |
| NUE | Nucor Corp | 34.7445 | 58.19 B | 0.4261 | 1.24 | 3.24 M | 112.71 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JAG | Jaguar Mining Inc | 799.6939 | 115.42 | 16.87 | 554.6 K | 443.51 M | |
| HMMC | Hemlo Mining Corp. | 153.00 | 13.50 | 9.68 | 10 | 1.53 K | |
| BCT | Briacell Therapeutics Corp | 31.3838 | 2.4142 | 8.33 | 21 | 659.06 | |
| ELVA | Electrovaya Inc | 3.95 | 0.25 | 6.76 | 39.52 K | 156.1 K | |
| SGY | Surge Energy Inc | 16.6128 | 1.0514 | 6.76 | 423.55 K | 7.04 M | |
| CXI | Currency Exchange International Corp | 8.00 | 0.50 | 6.67 | 12.9 K | 103.2 K | |
| EDV | Endeavour Mining Corp | 17.724 | 0.9847 | 5.88 | 108.43 K | 1.92 M | |
| MER | Africa Oil Corp | 6.1188 | 0.3377 | 5.84 | 404.8 K | 2.48 M | |
| NOA | North American Construction Group Ltd | 3.1785 | 0.172 | 5.72 | 113.1 K | 359.49 K | |
| PGIC | Premium Global Income Split Corp | 21.0796 | 1.0255 | 5.11 | 38 | 801.02 | |
| DSG | Descartes Sys | 9.71 | 0.44 | 4.75 | 63.87 K | 620.14 K | |
| IFP | Interfor Corp | 8.0196 | 0.3287 | 4.27 | 490.3 K | 3.93 M | |
| HBM | Hudbay Minerals Inc | 11.2257 | 0.4494 | 4.17 | 681.8 K | 7.65 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 5.8649 | 0.2311 | 4.1 | 13.5 K | 79.18 K | |
| BTE | Baytex Energy Corp | 36.4644 | 1.3429 | 3.82 | 719.73 K | 26.24 M | |
| HBP | Helix Biopharm | 4.65 | 0.15 | 3.33 | 1.04 K | 4.84 K | |
| NEXT | Nextsource Materials Inc | 3.20 | 0.10 | 3.23 | 22.4 K | 71.68 K | |
| ET | Evertz Technologies Ltd | 3.8733 | 0.1188 | 3.16 | 30.4 K | 117.75 K | |
| WFG | West Fraser Timber CO Ltd | 35.3102 | 1.0619 | 3.1 | 356 K | 12.57 M | |
| WPK | Winpak Ltd | 12.861 | 0.3774 | 3.02 | 14.89 K | 191.53 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.98 | 0.28 | 2.89 | 4.55 K | 45.41 K | |
| K | Kinross Gold Corp | 8.7347 | 0.2406 | 2.83 | 5.69 M | 49.73 M | |
| MSCL | Satellos Bioscience Inc | 175.20 | 4.80 | 2.82 | 1.09 K | 190.27 K | |
| DPM | Dundee Precious Metals Inc | 8.0298 | 0.2016 | 2.58 | 178.11 K | 1.43 M | |
| GAU | Galiano Gold Inc | 3.99 | 0.10 | 2.57 | 142.1 K | 566.98 K | |
| CFP | Canfor Corp | 18.89 | 0.42 | 2.27 | 381.2 K | 7.2 M | |
| AGI | Alamos Gold Inc Cls A | 13.4969 | 0.2877 | 2.18 | 419.73 K | 5.66 M | |
| MRE | Martinrea International Inc | 7.1462 | 0.1388 | 1.98 | 1.34 M | 9.56 M | |
| WPM | Wheaton Precious Metals Corp | 30.5583 | 0.5816 | 1.94 | 855.54 K | 26.14 M | |
| GTE | Gran Tierra Energy Inc | 53.30 | 1.00 | 1.91 | 86.46 K | 4.61 M | |
| BB | Blackberry Ltd | 17.74 | 0.33 | 1.9 | 12.52 M | 222.19 M | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9429 | 0.108 | 1.85 | 3.88 K | 23.03 K | |
| POU | Paramount Resources Ltd | 12.8882 | 0.2312 | 1.83 | 79.25 K | 1.02 M | |
| PAAS | Pan American Silver Corp | 14.5385 | 0.2567 | 1.8 | 227.16 K | 3.3 M | |
| TA | Transalta Corp | 11.2085 | 0.1928 | 1.75 | 1.07 M | 11.98 M | |
| TGO | Terago Inc | 9.92 | 0.17 | 1.74 | 4.3 K | 42.66 K | |
| MFC | Manulife Fin | 8.3144 | 0.1415 | 1.73 | 2.66 M | 22.11 M | |
| BCE-PA | BCE Inc Pref AA | 10.3038 | 0.1733 | 1.71 | 14.86 K | 153.09 K | |
| PD | Precision Drilling Corp | 179.20 | 3.00 | 1.7 | 724.74 K | 129.87 M | |
| TECK-B | Teck Resources Limited | 29.6589 | 0.4823 | 1.65 | 1.79 M | 53.07 M | |
| MRD | Melcor Dev | 11.4924 | 0.1862 | 1.65 | 18.82 K | 216.34 K | |
| NPK | Verde Agritech Plc | 3.84 | 0.06 | 1.59 | 14.4 K | 55.3 K | |
| ACX | Act Energy Technologies Ltd | 7.4917 | 0.1162 | 1.58 | 14.3 K | 107.14 K | |
| NG | Novagold Res Inc | 4.72 | 0.07 | 1.51 | 211.75 K | 999.47 K | |
| TOU | Tourmaline Oil Corp | 20.9438 | 0.3106 | 1.51 | 452.9 K | 9.49 M | |
| ELD | Eldorado Gold | 63.4831 | 0.9272 | 1.48 | 1.31 M | 83.07 M | |
| AG | First Majestic Silver Corp | 18.807 | 0.2664 | 1.44 | 561.72 K | 10.56 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.7951 | 0.1229 | 1.42 | 25.13 K | 220.99 K | |
| CAE | Cae Inc | 9.5605 | 0.1327 | 1.41 | 505.34 K | 4.83 M | |
| GWO | Great-West Lifeco Inc | 13.8652 | 0.1916 | 1.4 | 1.43 M | 19.88 M | |
| PHX | Phx Energy Services Corp | 4.6798 | 0.0645 | 1.4 | 20.42 K | 95.57 K | |
| CFW | Calfrac Well Services Ltd | 644.75 | 8.50 | 1.34 | 4.52 K | 2.91 M | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.3562 | 0.1758 | 1.33 | 19.94 K | 266.32 K | |
| ATS | Ats Corp | 9.13 | 0.12 | 1.33 | 57.8 K | 527.71 K | |
| AETR | Aetherion Technologies Inc. | 271.20 | 3.50 | 1.31 | 3.13 K | 849.13 K | |
| WPRT | Westport Fuel Systems Inc | 271.20 | 3.50 | 1.31 | 3.13 K | 849.13 K | |
| LNF | Leons Furniture | 8.6284 | 0.1086 | 1.27 | 48.46 K | 418.14 K | |
| GIL | Gildan Activewear Inc | 14.9473 | 0.1806 | 1.22 | 726.4 K | 10.86 M | |
| ABX | Barrick Mining Corp | 26.6116 | 0.3158 | 1.2 | 2.6 M | 69.14 M | |
| TECK-A | Teck Resources Limited | 30.7875 | 0.3653 | 1.2 | 3.91 K | 120.47 K | |
| CYB | Cymbria Corp Cl A | 13.67 | 0.16 | 1.18 | 15.52 K | 212.16 K | |
| POW | Power Corp of Canada Sv | 13.5413 | 0.1575 | 1.18 | 464.47 K | 6.29 M | |
| RBA | Rb Global Inc | 16.1335 | 0.1872 | 1.17 | 190.33 K | 3.07 M | |
| TKO | Taseko Mines Ltd | 3.45 | 0.04 | 1.17 | 102.6 K | 353.97 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9241 | 0.0564 | 1.16 | 6.87 K | 33.83 K | |
| RIC | Richmont Mines | 4.7794 | 0.054 | 1.14 | 7.15 K | 34.17 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.3795 | 0.1167 | 1.14 | 9.9 K | 102.76 K | |
| PDV | Prime Dividend Corp Cl A | 3.0539 | 0.0343 | 1.14 | 1.23 K | 3.77 K | |
| GDL | Goodfellow Inc | 3.8466 | 0.0432 | 1.14 | 1.4 K | 5.39 K | |
| SLF | Sun Life Financial Inc | 17.4007 | 0.1951 | 1.13 | 1.65 M | 28.71 M | |
| CGG | China Gold Int Resources Corp | 3.0372 | 0.0327 | 1.09 | 225.37 K | 684.49 K | |
| CIGI | Colliers International Group Inc | 16.6064 | 0.1769 | 1.08 | 67.29 K | 1.12 M | |
| BCE-PC | BCE Inc Pref AC | 10.1878 | 0.1078 | 1.07 | 16.28 K | 165.84 K | |
| SU | Suncor Energy Inc | 21.218 | 0.2236 | 1.07 | 3.72 M | 78.95 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 14.2427 | 0.1485 | 1.05 | 27.23 K | 387.9 K | |
| EMA-PA | Emera Inc Pref A | 14.4902 | 0.1505 | 1.05 | 8 K | 115.92 K | |
| WN | George Weston Limited | 18.9518 | 0.1967 | 1.05 | 442.19 K | 8.38 M | |
| CP | Canadian Pacific Kansas City Ltd | 19.5768 | 0.2008 | 1.04 | 2.09 M | 40.9 M | |
| EDR | Endeavour Silver Corp | 7.1366 | 0.0728 | 1.03 | 138.38 K | 987.6 K | |
| SAP | Saputo Inc | 19.5385 | 0.1974 | 1.02 | 857.2 K | 16.75 M | |
| CJT | Cargojet Inc | 7.1372 | 0.0715 | 1.01 | 4.1 K | 29.26 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0555 | 0.0479 | 0.96 | 2 K | 10.11 K | |
| SII | Sprott Inc | 25.8778 | 0.2435 | 0.95 | 3.22 K | 83.33 K | |
| SEA | Seabridge Gold Inc | 13.1439 | 0.1227 | 0.94 | 27.66 K | 363.56 K | |
| TPX-B | Molson Coors Canada Inc | 32.5979 | 0.3043 | 0.94 | 106.22 K | 3.46 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.8359 | 0.1236 | 0.9 | 18.68 K | 258.52 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9972 | 0.0874 | 0.88 | 79.89 K | 798.66 K | |
| KRN | Karnalyte Resources Inc | 8.25 | 0.07 | 0.86 | 3.5 K | 28.88 K | |
| BN-PC | Brookfield Corporation | 8.7019 | 0.0736 | 0.85 | 3.71 K | 32.33 K | |
| PXT | Parex Resources Inc | 4.3043 | 0.036 | 0.84 | 130.8 K | 563 K | |
| ALA | AltaGas Ltd | 17.6918 | 0.1439 | 0.82 | 139.39 K | 2.47 M | |
| TCW | Trican Well | 8.5259 | 0.0689 | 0.81 | 422.19 K | 3.6 M | |
| BTO | B2Gold Corp | 3.0916 | 0.0235 | 0.77 | 1.93 M | 5.98 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.2509 | 0.1002 | 0.76 | 5.3 K | 70.23 K | |
| OBE | Obsidian Energy Ltd | 75.46 | 0.56 | 0.75 | 1.49 M | 112.12 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7304 | 0.077 | 0.72 | 20.68 K | 221.87 K | |
| FSZ | Fiera Capital Corp | 3.2971 | 0.0232 | 0.71 | 57.8 K | 190.57 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0324 | 0.0353 | 0.71 | 1.95 K | 9.8 K | |
| CLS | Celestica Inc Sv | 8.56 | 0.06 | 0.71 | 1.46 M | 12.52 M | |
| CPX-PA | Capital Power Corporation Pref A | 12.2232 | 0.0852 | 0.7 | 3.7 K | 45.23 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 22.94 | 1.76 B | 0.29 | 1.28 | 1.51 M | 34.53 M |
| NTPIF | Nam Tai Property Inc. | 12.58 | 262.33 M | 0.68 | 5.71 | 1.2 M | 15.06 M |
| ORBT | Orbit International Corporation | 3.3299 | 8.53 M | 0.0386 | 1.17 | 19.22 K | 64 K |
| BRCNF | Burcon NutraScience Corp | 4.55 | 8.44 M | 0.06 | 1.34 | 5.5 K | 25.03 K |
| SEII | Sharing Economy International Inc | 916.00 | 1.29 M | 44.00 | 5.05 | 516 | 472.66 K |
| SPRV | Web To Door Inc | 1800.0005 | 390.37 K | 150.00 | 9.09 | 5 | 9 K |
| ERHE | ERHC Energy Inc | 7.95 | 287.94 K | 0.25 | 3.25 | 551.14 K | 4.38 M |
| BLSP | Blue Sphere Corporation | 99.892 | 216.59 K | 11.752 | 13.33 | 710.77 K | 71 M |
| ZVOI | Zovio Inc | 10.29 | 137.92 K | 0.17 | 1.68 | 117.75 K | 1.21 M |
| PCHK | Pacific Conquest Holdings Inc | 425.00 | 120.05 K | 125.00 | 41.67 | 2 | 850 |
| KALY | Kali Inc | 3.25 | 101.82 K | 0.13 | 4.17 | 834 | 2.71 K |
| REDFY | Rediff.com India Limited | 3.23 | 97.36 K | 0.13 | 4.19 | 151.42 K | 489.09 K |
| USRM | U.S. Stem Cell Inc | 21.90 | 64.15 K | 0.80 | 3.79 | 644 | 14.1 K |
| BOTY | Lingerie Fighting Championships Inc | 30.00 | 61.6 K | 10.00 | 50 | 1 K | 30 K |
| RGGI | Resgreen Group International Inc | 150.00 | 48.75 K | 25.00 | 20 | 135 | 20.25 K |
| CBRI | CMTSU Liquidation Inc | 3.13 | 8.16 K | 0.08 | 2.62 | 215.55 K | 674.68 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.20 | 7.83 K | 0.64 | 8.47 | 1.88 K | 15.37 K |
| STTO | SITO Mobile Ltd. | 8.10 | 5.13 K | 0.10 | 1.25 | 9.23 K | 74.8 K |
| CBKCQ | Christopher & Banks Corporation | 6.45 | 3.86 K | 0.05 | 0.78 | 200.03 K | 1.29 M |
| CBDX | Curative Biosciences Inc | 4200.00 | 3.16 K | 200.00 | 5 | 316 | 1.33 M |
| SIMPQ | Simply Inc | 155.25 | 1.55 K | 2.75 | 1.8 | 18 | 2.79 K |
| SYNE | Synthesis Energy Systems Inc | 71.68 | 157 | 3.84 | 5.66 | 36 | 2.58 K |
| CCTL | Coin Citadel | 4.99 | 4.39 | 731.67 | 100 | 499 | |
| APPZ | Monster Arts Inc | 176.20 | 44.20 | 33.48 | 3 | 528.6 | |
| FONU | FonU2 Inc | 24.00 | 4.00 | 20 | 30 | 720 | |
| PPJE | PPJ Healthcare Enterprises Inc | 49.00 | 6.00 | 13.95 | 13 | 637 | |
| HDYNQ | Hyperdynamics Corporation | 4.8304 | 0.3504 | 7.82 | 232.03 K | 1.12 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 40.00 | 23.20 | 138.1 | 13 | 520 | |
| STS | South Star Mining Corp | 6.00 | 1.50 | 33.33 | 440 | 2.64 K | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 48 | 576 | |
| KGS | Kingman Minerals Ltd | 10.00 | 2.00 | 25 | 265 | 2.65 K | |
| URZ | Urz Energy Corp | 42.50 | 7.50 | 21.43 | 854 | 36.3 K | |
| REX | Orex Minerals Inc | 5.50 | 0.85 | 18.28 | 161.7 K | 889.33 K | |
| KCC | Kincora Copper Limited | 21.00 | 3.00 | 16.67 | 10 K | 210 K | |
| CCCM | C3 Metals Inc | 5.20 | 0.65 | 14.29 | 92 | 478.4 | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 1.59 K | 5.73 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.30 | 10.42 | 9.6 K | 30.53 K | |
| CTA | Centaurus Energy Inc | 175.00 | 15.00 | 9.38 | 2.95 K | 515.73 K | |
| TIG | Triumph Gold Corp | 14.00 | 1.00 | 7.69 | 655 | 9.17 K | |
| FMN | Fidelity Minerals Corp | 56.2501 | 3.75 | 7.14 | 10 | 562.5 | |
| PGX | Prosper Gold Corp | 3.20 | 0.20 | 6.67 | 2.5 K | 8 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 8 | 640.53 | |
| EPO-H | Encanto Potash Corp | 14.75 | 0.75 | 5.36 | 2.87 K | 42.39 K | |
| AMM | Almaden Minerals Ltd. | 3.17 | 0.14 | 4.62 | 50.6 K | 160.4 K | |
| MXL-H | MX Gold Corp | 7.30 | 0.30 | 4.29 | 1 K | 7.3 K | |
| AGX | Silver X Mining Corp | 12.00 | 0.40 | 3.45 | 513 | 6.16 K | |
| MANU | Manhattan Uranium Discovery Corp. | 155.00 | 5.00 | 3.33 | 33 | 5.12 K | |
| BQE | BQE Water Inc | 17.00 | 0.50 | 3.03 | 76.5 K | 1.3 M | |
| YAK-H | Mongolia Growth Group Ltd. | 4.08 | 0.12 | 3.03 | 17.8 K | 72.62 K | |
| DSY | Destiny Media Technologies Inc | 3.60 | 0.10 | 2.86 | 8.86 K | 31.9 K | |
| GORO | Goldgroup Mining Inc. | 16.40 | 0.40 | 2.5 | 598 | 9.81 K | |
| GBU | Gabriel Resources Ltd | 27.20 | 0.50 | 1.87 | 122.4 K | 3.33 M | |
| BKM | Pacific Booker Minerals Inc | 5.65 | 0.10 | 1.8 | 4.87 K | 27.53 K | |
| SGLD | Scorpio Gold Corporation | 11.34 | 0.18 | 1.61 | 7.11 K | 80.64 K | |
| GG | Galane Gold Ltd | 3.95 | 0.05 | 1.28 | 1.92 K | 7.58 K | |
| TK | Tinka Resources Limited | 5.10 | 0.05 | 0.99 | 25.46 K | 129.85 K | |
| NCP | Nickel Creek Platinum Corp. | 105.00 | 1.00 | 0.96 | 328 | 34.44 K |