Gainer Valuations for 18 January 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 18 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 27.3849 | 38.06 B | 0.4052 | 1.5 | 597.7 K | 16.37 M |
| NOG | Northern Oil and Gas | 141.3352 | 2.49 B | 1.2951 | 0.92 | 45.43 K | 6.42 M |
| REPX | Riley Exploration Permian Inc | 67.4846 | 912.51 M | 1.4059 | 2.13 | 955 | 64.45 K |
| GAU | Galiano Gold Inc | 4.00 | 656.6 M | 0.12 | 3.09 | 75.4 K | 301.6 K |
| JOB | General Employment Enterprises | 4.60 | 624.29 M | 0.20 | 4.55 | 363 | 1.67 K |
| OBE | Obsidian Energy Ltd | 61.2039 | 605.97 M | 0.572 | 0.94 | 170.36 K | 10.43 M |
| CIX | Compx International Inc | 8.4846 | 543.45 M | 0.1211 | 1.45 | 2.27 K | 19.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2306 | 375.49 M | 0.0684 | 1.11 | 83.9 K | 522.75 K |
| NAK | Northern Dynasty Minerals | 4.03 | 369.8 M | 0.06 | 1.51 | 232.61 K | 937.43 K |
| REI | Ring Energy Inc | 7.95 | 294.41 M | 0.15 | 1.92 | 2.1 K | 16.69 K |
| ACU | Acme United Corp | 9.2223 | 269.44 M | 0.0541 | 0.59 | 2.1 K | 19.37 K |
| BKTI | Bk Technologies Inc | 6.6974 | 257.34 M | 0.0399 | 0.6 | 889 | 5.95 K |
| GENC | Gencor Industries IN | 4.9667 | 252.85 M | 0.0534 | 1.09 | 4.5 K | 22.35 K |
| PLX | Protalix Biotherapeutics | 52.00 | 230.43 M | 0.70 | 1.36 | 18.96 K | 985.82 K |
| NEN | New England Realty Associates | 21.7895 | 159.52 M | 0.1618 | 0.75 | 600 | 13.07 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0125 | 155.15 M | 0.02 | 0.67 | 8.7 K | 26.21 K |
| EPM | Evolution Petroleum Corp | 4.4066 | 143.41 M | 0.0586 | 1.35 | 121.3 K | 534.52 K |
| ESP | Espey Mfg. & Electronics | 15.782 | 143.26 M | 0.3583 | 2.32 | 1.8 K | 28.41 K |
| PLG | Platinum Group Metals Ltd | 112.00 | 141.95 M | 5.00 | 4.67 | 3.46 K | 387.86 K |
| LODE | Comstock Mining Inc | 477.50 | 127.01 M | 2.50 | 0.53 | 550 | 262.62 K |
| BCV | Bancroft Convertible Fund | 6.5539 | 118.18 M | 0.0343 | 0.53 | 13 K | 85.2 K |
| OPHC | Optimumbank Hlds | 19.60 | 112.79 M | 0.16 | 0.82 | 789 | 15.46 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 89.77 M | 0.10 | 1.39 | 4.63 K | 33.8 K |
| COHN | Cohen & CO Inc | 4.9316 | 34.52 M | 0.0365 | 0.75 | 730 | 3.6 K |
| BESS | Bimergen Energy Corporation | 65.80 | 29.38 M | 4.20 | 6.82 | 656 | 43.16 K |
| MXC | Mexco Energy Corp | 5.456 | 21.55 M | 0.0484 | 0.9 | 600 | 3.27 K |
| UUU | Universal Security Instruments | 3.6628 | 16.02 M | 0.0842 | 2.35 | 29.4 K | 107.69 K |
| BRN | Barnwell Industries | 3.2876 | 12.31 M | 0.0292 | 0.9 | 300 | 986.28 |
| PLAG | Planet Green Holdings Corp | 340.00 | 5.01 M | 10.00 | 3.03 | 38 | 12.92 K |
| DSS | Document Security Systems | 5193.2314 | 4.25 M | 124.6372 | 2.46 | 11 | 57.13 K |
| PW | Power REIT | 10.48 | 2.59 M | 0.28 | 2.75 | 1.4 K | 14.67 K |
| ITP | IT Tech Packaging Inc | 24.4687 | 1 M | 2.6728 | 12.26 | 23.9 K | 584.8 K |
| IPB | Merrill Lynch & Company | 13.2837 | 0.1588 | 1.21 | 1 K | 13.28 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 9.45 | 97.61 M | 0.54 | 6.06 | 250 | 2.36 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.606 | 2.93 T | 0.082 | 0.61 | 58.89 M | 801.32 M |
| WMT | Walmart Inc. | 17.6968 | 999.14 B | 0.0896 | 0.51 | 23.44 M | 414.82 M |
| MU | Micron Technology | 7.695 | 820.41 B | 0.078 | 1.02 | 33.16 M | 255.14 M |
| ASML | ASML Holding N.V. ADR | 60.8122 | 581.15 B | 0.7209 | 1.2 | 2.76 M | 167.78 M |
| AMAT | Applied Materials | 10.5332 | 295.63 B | 0.2082 | 2.02 | 48.52 M | 511.12 M |
| TXN | Texas Instruments | 23.1834 | 274.75 B | 0.2559 | 1.12 | 13.29 M | 308.22 M |
| PANW | Palo Alto Networks Inc | 9.2267 | 267.11 B | 0.145 | 1.6 | 8.18 M | 75.45 M |
| GILD | Gilead Sciences Inc | 27.039 | 211.94 B | 0.259 | 0.97 | 9.85 M | 266.29 M |
| VZ | Verizon Communications Inc | 21.6032 | 191.94 B | 0.2082 | 0.97 | 14.15 M | 305.67 M |
| SBUX | Starbucks Corporation | 21.918 | 125.35 B | 0.1239 | 0.57 | 13.09 M | 286.94 M |
| ADP | Automatic Data Processing, Inc. | 38.7341 | 120.58 B | 0.3568 | 0.93 | 2.87 M | 110.99 M |
| STX | Seagate Technology | 19.9421 | 115.15 B | 0.2029 | 1.03 | 8.4 M | 167.47 M |
| EQIX | Equinix Inc | 162.5785 | 103.94 B | 1.0792 | 0.67 | 464.9 K | 75.58 M |
| ADBE | Adobe Systems Inc | 37.98 | 92.12 B | 0.25 | 0.66 | 5.56 M | 211.22 M |
| CMCSA | Comcast Corporation | 13.8816 | 87.89 B | 0.1103 | 0.8 | 25.12 M | 348.72 M |
| NTES | Netease Inc ADR | 7.0395 | 81.98 B | 0.0509 | 0.73 | 2.12 M | 14.93 M |
| MELI | MercadoLibre Inc | 86.3478 | 75.55 B | 0.5284 | 0.62 | 326.82 K | 28.22 M |
| HON | Honeywell International Inc. Common Stock | 46.3343 | 72.33 B | 0.3416 | 0.74 | 3.78 M | 175.21 M |
| ORLY | O'Reilly Automotive | 5.9274 | 71.92 B | 0.0747 | 1.28 | 16.39 M | 97.16 M |
| AEP | American Electric Power Company | 26.9467 | 69.61 B | 0.192 | 0.72 | 2.35 M | 63.23 M |
| KMB | Kimberly-Clark Corp | 56.2503 | 67.97 B | 0.3174 | 0.57 | 1.65 M | 92.95 M |
| FAST | Fastenal Company | 8.6749 | 62.92 B | 0.3016 | 3.6 | 15.57 M | 135.11 M |
| KDP | Keurig Dr Pepper Inc | 5.2581 | 51.16 B | 0.0267 | 0.51 | 1.18 M | 6.22 M |
| FITB | Fifth Third Bancorp | 10.6135 | 48.97 B | 0.0583 | 0.55 | 17.73 M | 188.18 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.0024 | 47.44 B | 0.8152 | 3.67 | 8.07 M | 185.66 M |
| EXC | Exelon Corp | 13.3554 | 47.12 B | 0.1363 | 1.03 | 16.28 M | 217.4 M |
| ROP | Roper Industries | 107.7506 | 46.99 B | 1.0556 | 0.99 | 1.08 M | 115.93 M |
| COHR | Coherent Inc | 19.67 | 42.28 B | 0.18 | 0.92 | 238 K | 4.68 M |
| PAYX | Paychex Inc | 21.7691 | 41.36 B | 0.242 | 1.12 | 2.88 M | 62.72 M |
| VOD | Vodafone Grp Plc ADR | 12.6914 | 35.91 B | 0.0736 | 0.58 | 5.3 M | 67.29 M |
| ERIC | Ericsson ADR | 7.0279 | 34.48 B | 0.1597 | 2.33 | 15.72 M | 110.46 M |
| DXCM | Dexcom | 3.695 | 29.81 B | 0.0725 | 2 | 1.29 M | 4.76 M |
| CINF | Cincinnati Financial | 28.2824 | 29.15 B | 0.2378 | 0.85 | 1.98 M | 56.05 M |
| CTSH | Cognizant Tech Sol | 34.9828 | 29.06 B | 0.3529 | 1.02 | 6.23 M | 217.9 M |
| TCOM | Trip.com Group Ltd ADR | 12.1858 | 27.76 B | 0.2438 | 2.04 | 5.05 M | 61.58 M |
| BIDU | Baidu Inc ADR | 109.84 | 27.14 B | 1.41 | 1.3 | 3.12 M | 342.89 M |
| VRSK | Verisk Analytics Inc | 52.033 | 26.55 B | 0.7054 | 1.37 | 574.6 K | 29.9 M |
| CASY | Casey's General Stor | 48.7648 | 25.82 B | 0.53 | 1.1 | 145.46 K | 7.09 M |
| TROW | T Rowe Price Group | 44.4922 | 23.66 B | 1.0009 | 2.3 | 2.73 M | 121.68 M |
| ENTG | Entegris Inc | 8.8948 | 21.17 B | 0.1053 | 1.2 | 2.29 M | 20.4 M |
| ALNY | Alnylam Pharmaceuticals | 22.65 | 20.31 B | 0.80 | 3.66 | 600.5 K | 13.6 M |
| WWD | Woodward Inc | 36.3159 | 19.73 B | 0.5393 | 1.51 | 322.82 K | 11.72 M |
| SSNC | SS&C Technologies | 10.1233 | 18.5 B | 0.058 | 0.58 | 766 K | 7.75 M |
| HST | Host Marriott Financial Trust | 10.0011 | 18.01 B | 0.0958 | 0.97 | 6.02 M | 60.22 M |
| NBIX | Neurocrine Bioscienc | 9.20 | 17.12 B | 0.14 | 1.55 | 428.86 K | 3.95 M |
| HAS | Hasbro Inc | 25.5675 | 17.04 B | 0.7013 | 2.82 | 3.18 M | 81.24 M |
| PAA | Plains All American Pipeline LP | 18.9474 | 16.7 B | 0.1965 | 1.05 | 939.7 K | 17.8 M |
| HTHT | Huazhu Group Ltd ADR | 3.9753 | 15.98 B | 0.1241 | 3.22 | 590.83 K | 2.35 M |
| APA | Apa Corp | 60.9862 | 15.34 B | 0.3727 | 0.61 | 2.99 M | 182.25 M |
| ZBRA | Zebra Technologies | 41.53 | 15.13 B | 0.21 | 0.51 | 138.5 K | 5.75 M |
| CHRW | C.H. Robinson Ww | 47.9935 | 14.96 B | 0.4616 | 0.97 | 1.17 M | 56.27 M |
| CG | The Carlyle Group | 13.8725 | 14.86 B | 0.3155 | 2.33 | 120.44 K | 1.67 M |
| MKSI | Mks Instruments Inc | 23.7979 | 14.43 B | 0.3265 | 1.39 | 458.3 K | 10.91 M |
| REG | Regency Centers Corp | 30.1946 | 14.31 B | 0.2381 | 0.79 | 408.2 K | 12.33 M |
| TXRH | Texas Roadhouse Inc | 15.2526 | 12.35 B | 0.3987 | 2.68 | 1.04 M | 15.87 M |
| ALGN | Align Technology | 26.64 | 12.28 B | 0.16 | 0.6 | 658.93 K | 17.55 M |
| JKHY | Jack Henry & Assoc | 35.0128 | 12.28 B | 0.1776 | 0.51 | 165 K | 5.78 M |
| AKAM | Akamai Technologies | 39.96 | 12.03 B | 0.21 | 0.53 | 1.55 M | 61.92 M |
| AGNC | Agnc Investment Corp | 5.9974 | 11.13 B | 0.0438 | 0.74 | 2.53 M | 15.18 M |
| BMRN | Biomarin Pharmaceuticals | 54.08 | 11.07 B | 0.52 | 0.97 | 1.94 M | 105 M |
| DPZ | Domino's Pizza Inc Common Stock | 39.5112 | 10.86 B | 0.5062 | 1.3 | 567.2 K | 22.41 M |
| ENSG | The Ensign Group IN | 6.8514 | 10.8 B | 0.0742 | 1.09 | 160.68 K | 1.1 M |
| TTEK | Tetra Tech Inc | 5.2438 | 10.41 B | 0.0745 | 1.44 | 1.06 M | 5.55 M |
| NVMI | Nova Ltd | 8.83 | 10.36 B | 0.41 | 4.87 | 86.95 K | 767.74 K |
| PODD | Insulet Corp | 23.33 | 10.27 B | 0.36 | 1.57 | 319.64 K | 7.46 M |
| MDGL | Madrigal Pharmaceuticals Inc | 375.90 | 10.05 B | 11.20 | 3.07 | 10.37 K | 3.9 M |
| BPOP | Popular Inc | 16.8508 | 10 B | 0.1124 | 0.67 | 703.6 K | 11.86 M |
| TGTX | Tg Therapeuticscmn | 3.92 | 9.84 B | 0.07 | 1.82 | 4.2 K | 16.46 K |
| AEIS | Advanced Energy | 14.2856 | 8.97 B | 0.6177 | 4.52 | 451.1 K | 6.44 M |
| COLB | Columbia Banking Sys | 9.647 | 8.73 B | 0.0499 | 0.52 | 210.6 K | 2.03 M |
| FCFS | First Cash Fin Svcs | 44.9879 | 7.87 B | 0.2616 | 0.58 | 76.78 K | 3.45 M |
| ALKS | Alkermes Plc | 22.41 | 7.81 B | 0.29 | 1.31 | 824.3 K | 18.47 M |
| CHRD | Chord Energy Corp | 21.5324 | 7.44 B | 0.1267 | 0.59 | 1.28 M | 27.6 M |
| SLAB | Silicon Labs Inc | 42.44 | 7.39 B | 0.27 | 0.64 | 270.8 K | 11.49 M |
| KTOS | Kratos Defns | 4.88 | 6.91 B | 0.08 | 1.67 | 259.43 K | 1.27 M |
| RUSHB | Rush Entpr Cl B | 7.6927 | 6.9 B | 0.0795 | 1.04 | 10.12 K | 77.89 K |
| PPC | Pilgrim's Pride | 5.6669 | 6.72 B | 0.1344 | 2.43 | 537.34 K | 3.05 M |
| FORM | Formfactor Inc | 5.09 | 6.71 B | 0.03 | 0.59 | 332.03 K | 1.69 M |
| ZG | Zillow Grp Inc Cl A | 10.3563 | 6.66 B | 0.2838 | 2.82 | 270.46 K | 2.8 M |
| LGND | Ligand Pharm | 12.6076 | 6.28 B | 0.0936 | 0.75 | 117.02 K | 1.48 M |
| AVAV | Aerovironment Inc | 22.02 | 6.28 B | 0.20 | 0.92 | 96.73 K | 2.13 M |
| MIDD | Middleby Corp | 44.0033 | 6.25 B | 0.24 | 0.55 | 197.48 K | 8.69 M |
| ACIW | Aci Worldwide Inc | 15.58 | 6.2 B | 0.2067 | 1.34 | 726.93 K | 11.33 M |
| AAON | Aaon Inc | 6.1176 | 6.18 B | 0.0815 | 1.35 | 214.82 K | 1.31 M |
| WFRD | Weatherford International Plc | 12.0313 | 6.11 B | 0.4474 | 3.86 | 8.96 M | 107.74 M |
| QLYS | Qualys Inc | 15.65 | 6.06 B | 0.32 | 2.09 | 36.15 K | 565.68 K |
| HOMB | Home Bancshares Inc | 6.3995 | 6.02 B | 0.0464 | 0.73 | 213.6 K | 1.37 M |
| OTEX | Open Text Cp | 11.3671 | 5.96 B | 0.2894 | 2.61 | 1.73 M | 19.67 M |
| MKTX | Marketaxess Holdings | 32.8676 | 5.81 B | 0.8118 | 2.53 | 215.32 K | 7.08 M |
| OZK | Bank Ozk | 12.5119 | 5.5 B | 0.0843 | 0.68 | 490 K | 6.13 M |
| NICE | Nice Ltd ADR | 36.2098 | 5.38 B | 0.3326 | 0.93 | 248.6 K | 9 M |
| RUSHA | Rush Entpr Cl A | 9.1624 | 5.22 B | 0.0717 | 0.79 | 186.1 K | 1.71 M |
| JSM | SLM Cp 6% Sr Nt | 9.9399 | 5.01 B | 0.0959 | 0.97 | 24.07 K | 239.22 K |
| CVCO | Cavco Inds Inc | 50.27 | 5.01 B | 0.45 | 0.9 | 34.96 K | 1.76 M |
| TVTX | Travere Therapeutics Inc | 4.05 | 4.99 B | 0.03 | 0.75 | 10.95 K | 44.34 K |
| LSTR | Landstar System | 47.1662 | 4.91 B | 0.7626 | 1.64 | 446.89 K | 21.08 M |
| IRDM | Iridium Comm Inc | 6.5859 | 4.89 B | 0.1785 | 2.79 | 1.56 M | 10.24 M |
| MMYT | Makemytrip Ltd | 14.72 | 4.85 B | 0.22 | 1.52 | 30.66 K | 451.3 K |
| SLMBP | SLM Cp Srs B Pfd | 25.6871 | 4.72 B | 0.188 | 0.74 | 2.7 K | 69.36 K |
| IONS | Ionis Pharmaceuticals | 14.36 | 4.68 B | 0.19 | 1.34 | 1.35 M | 19.43 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 41.0968 | 1.28 T | 0.3363 | 0.83 | 6.56 M | 269.49 M |
| WMT | Walmart Stores | 17.7391 | 999.14 B | 0.0897 | 0.51 | 23.44 M | 415.81 M |
| XOM | Exxon Mobil Corporation | 58.0001 | 670.91 B | 0.3832 | 0.67 | 17.2 M | 997.47 M |
| ABBV | Abbvie Inc | 22.1074 | 519.48 B | 0.5332 | 2.47 | 17.84 M | 394.49 M |
| KO | Coca-Cola Company | 24.9757 | 416.9 B | 0.1259 | 0.51 | 14.06 M | 351.06 M |
| ORCL | Oracle Corporation | 29.7227 | 367.83 B | 0.4148 | 1.42 | 30.09 M | 894.32 M |
| MRK | Merck & Company | 27.0527 | 364.98 B | 0.1448 | 0.54 | 17.22 M | 465.93 M |
| GE | General Electric Company | 84.2883 | 350.6 B | 2.83 | 3.47 | 23.6 M | 1.99 B |
| HD | Home Depot | 48.1636 | 350.19 B | 0.309 | 0.65 | 6.53 M | 314.72 M |
| PM | Philip Morris International Inc | 47.3715 | 302.76 B | 0.4423 | 0.94 | 5.44 M | 257.87 M |
| MS | Morgan Stanley | 16.1144 | 293.53 B | 1.1737 | 7.86 | 65.73 M | 1.06 B |
| RTX | Raytheon Technologies | 40.5317 | 270.25 B | 0.2565 | 0.64 | 6.71 M | 271.79 M |
| CAT | Caterpillar Inc | 69.9872 | 267.5 B | 1.3766 | 2.01 | 8.33 M | 583.06 M |
| TMO | Thermo Fisher Scientific Inc | 66.2807 | 266.1 B | 0.4489 | 0.68 | 1.74 M | 115.22 M |
| GS | Goldman Sachs Group | 112.5884 | 262.53 B | 2.6813 | 2.44 | 7.35 M | 827.41 M |
| BML-PH | Bank of America Corporation | 10.2805 | 259.47 B | 0.0819 | 0.8 | 61.73 K | 634.63 K |
| BML-PL | Bank of America Corporation | 10.8576 | 237.7 B | 0.11 | 1.02 | 39.7 K | 431 K |
| BML-PJ | Bank of America Corporation | 11.559 | 227.78 B | 0.1287 | 1.13 | 35.41 K | 409.35 K |
| BAC-PE | Bank of America Corporation | 11.667 | 226.98 B | 0.1576 | 1.37 | 25.82 K | 301.29 K |
| C | Citigroup Inc | 30.6713 | 202.38 B | 0.3092 | 1.02 | 40.81 M | 1.25 B |
| MCD | McDonald's Corporation | 65.0774 | 199.68 B | 0.3527 | 0.54 | 5.58 M | 363.13 M |
| BLK | Blackrock Inc | 168.3909 | 188.73 B | 1.3893 | 0.83 | 1.43 M | 240.01 M |
| DE | Deere & Company | 70.956 | 185.41 B | 0.6709 | 0.95 | 3.19 M | 226.32 M |
| NEE | Nextera Energy | 13.5779 | 180.93 B | 0.0892 | 0.66 | 7.06 M | 95.83 M |
| UNP | Union Pacific Corp | 49.5674 | 178.59 B | 0.3068 | 0.62 | 4.04 M | 200.31 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 68.8284 | 169.44 B | 0.6214 | 0.91 | 469.9 K | 32.34 M |
| SCHW | The Charles Schwab Corp | 13.1432 | 160.88 B | 0.1702 | 1.31 | 7.55 M | 99.19 M |
| BX | Blackstone Inc | 8.683 | 152.38 B | 0.2841 | 3.38 | 5.47 M | 47.48 M |
| T | American Telephone and Telegraph Inc. | 11.7511 | 147.8 B | 0.0843 | 0.72 | 38.67 M | 454.36 M |
| SCCO | Southern Copper Corp | 26.1384 | 145.37 B | 0.3548 | 1.38 | 1.96 M | 51.16 M |
| RIO | Rio Tinto Plc ADR | 22.4568 | 137.5 B | 0.4142 | 1.88 | 3.04 M | 68.27 M |
| SPGI | S&P Global Inc | 47.0223 | 137.23 B | 0.2942 | 0.63 | 2.37 M | 111.57 M |
| PGR | Progressive Corp | 15.1083 | 134.27 B | 0.0798 | 0.53 | 5.79 M | 87.5 M |
| MDT | Medtronic Inc | 32.9626 | 129.95 B | 0.3609 | 1.11 | 6.35 M | 209.24 M |
| BMY | Bristol-Myers Squibb Company | 22.3372 | 128.37 B | 0.1232 | 0.55 | 7.42 M | 165.84 M |
| MO | Altria Group | 16.219 | 126.99 B | 0.1365 | 0.85 | 11.7 M | 189.81 M |
| PLD | Prologis Inc | 26.6213 | 126.49 B | 0.5257 | 2.01 | 3.95 M | 105.04 M |
| MCK | Mckesson Corp | 94.4755 | 124.99 B | 0.9449 | 1.01 | 1.54 M | 145.54 M |
| NEM | Newmont Mining Corp | 33.3616 | 124.66 B | 0.3344 | 1.01 | 6.74 M | 224.88 M |
| SYK | Stryker Corp | 52.4144 | 123.45 B | 0.792 | 1.53 | 3.6 M | 188.64 M |
| PH | Parker-Hannifin Corp | 75.0668 | 121.72 B | 1.8746 | 2.56 | 4.27 M | 320.23 M |
| SO | Southern Company | 24.6523 | 109.03 B | 0.2778 | 1.14 | 4.89 M | 120.63 M |
| HCA | Hca Holdings Inc | 34.2961 | 105.37 B | 0.3806 | 1.12 | 3.13 M | 107.33 M |
| DUK | Duke Energy Corp | 38.5727 | 100.53 B | 0.4561 | 1.2 | 3.21 M | 123.64 M |
| CNQ | Canadian Natural Resources | 8.3543 | 99.45 B | 0.1079 | 1.31 | 6.22 M | 51.98 M |
| ICE | Intercontinental Exchange | 22.7553 | 98.56 B | 0.3618 | 1.62 | 7.04 M | 160.31 M |
| MMM | 3M Company | 54.984 | 97.85 B | 0.3675 | 0.67 | 3.81 M | 209.64 M |
| UPS | United Parcel Service | 50.5179 | 94.56 B | 0.2895 | 0.58 | 5.85 M | 295.65 M |
| EMR | Emerson Electric Company | 39.2181 | 93.84 B | 0.3789 | 0.98 | 3.97 M | 155.6 M |
| KKR | KKR & Co. LP | 10.9813 | 93.14 B | 0.1687 | 1.56 | 2.11 M | 23.17 M |
| ELV | Elevance Health Inc | 51.5426 | 92.83 B | 0.271 | 0.53 | 1.76 M | 90.6 M |
| AMT | American Tower Corp | 58.5173 | 88.29 B | 0.354 | 0.61 | 1.83 M | 107.38 M |
| PWR | Quanta Services | 28.3943 | 87.87 B | 0.2264 | 0.8 | 1.18 M | 33.46 M |
| MSI | Motorola Solutions | 47.3706 | 87.19 B | 0.7787 | 1.67 | 3.15 M | 149.27 M |
| SHW | Sherwin-Williams Company | 48.159 | 85.85 B | 0.3465 | 0.72 | 2.85 M | 137.33 M |
| ECL | Ecolab Inc | 63.6642 | 85.83 B | 0.4312 | 0.68 | 941.02 K | 59.91 M |
| WMB | Williams Companies | 17.0526 | 84.34 B | 0.4614 | 2.78 | 8.92 M | 152.09 M |
| TRV | The Travelers Companies Inc | 56.9801 | 82.12 B | 0.3062 | 0.54 | 2.67 M | 152.26 M |
| ITW | Illinois Tool Works Inc | 46.892 | 81.86 B | 0.309 | 0.66 | 2.54 M | 118.97 M |
| EPD | Enterprise Products Partners LP | 11.6106 | 80.07 B | 0.091 | 0.79 | 1.82 M | 21.15 M |
| EOG | Eog Resources | 46.0955 | 79.47 B | 0.2763 | 0.6 | 3.53 M | 162.85 M |
| NOC | Northrop Grumman Corp | 53.5071 | 77.94 B | 0.2775 | 0.52 | 1.87 M | 99.96 M |
| RSG | Republic Services | 23.6582 | 75.43 B | 0.1623 | 0.69 | 1.12 M | 26.61 M |
| NSC | Norfolk Southern Corp | 49.6683 | 73.66 B | 0.5585 | 1.14 | 2.55 M | 126.85 M |
| SLB | Schlumberger N.V. | 54.0369 | 73.65 B | 2.211 | 4.27 | 14.23 M | 769.03 M |
| MFC | Manulife Financial Corp | 8.0855 | 73.08 B | 0.056 | 0.7 | 984.3 K | 7.96 M |
| APO | Apollo Global Management Llc C | 9.4223 | 72.5 B | 0.4048 | 4.49 | 1.08 M | 10.16 M |
| DLR | Digital Realty Trust | 42.1088 | 69.64 B | 0.5419 | 1.3 | 1.66 M | 69.73 M |
| RELX | Relx Plc ADR | 7.6837 | 69.26 B | 0.0926 | 1.22 | 129.2 K | 992.73 K |
| URI | United Rentals | 48.4638 | 68.41 B | 0.736 | 1.54 | 1.44 M | 69.7 M |
| BSX | Boston Scientific Corp | 6.70 | 64.79 B | 0.09 | 1.36 | 25.68 M | 172.03 M |
| CRH | CRH Plc ADR | 14.1077 | 64.43 B | 0.1129 | 0.81 | 85.6 K | 1.21 M |
| CAH | Cardinal Health | 31.5841 | 64.09 B | 0.3396 | 1.09 | 3.9 M | 123.32 M |
| PSA | Public Storage | 90.7789 | 62.77 B | 1.311 | 1.47 | 899.64 K | 81.67 M |
| CMI | Cummins Inc | 82.2682 | 62.52 B | 0.9893 | 1.22 | 1.88 M | 154.56 M |
| NWG | Natwest Group Plc ADR | 6.9068 | 62.49 B | 0.0662 | 0.97 | 348.06 K | 2.4 M |
| TRGP | Targa Resources | 32.6429 | 60.32 B | 0.2095 | 0.65 | 225.3 K | 7.35 M |
| D | Dominion Resources | 30.4752 | 60.14 B | 0.2937 | 0.97 | 2.43 M | 73.92 M |
| EW | Edwards Lifesciences Corp | 15.76 | 59.81 B | 0.5083 | 3.33 | 6.47 M | 101.91 M |
| NUE | Nucor Corp | 34.3184 | 58.19 B | 0.6355 | 1.89 | 5.36 M | 183.87 M |
| BDX | Becton Dickinson and Company | 52.0343 | 57.91 B | 0.6695 | 1.3 | 1.5 M | 78.22 M |
| OKE | Oneok Inc | 19.5356 | 55.08 B | 0.2331 | 1.21 | 1.41 M | 27.6 M |
| AME | Amtek Inc | 36.0734 | 54.65 B | 0.1925 | 0.54 | 546.4 K | 19.71 M |
| ETR | Entergy Corp | 18.6023 | 53.38 B | 0.1747 | 0.95 | 1.29 M | 23.97 M |
| SRE | Sempra | 24.3992 | 51.25 B | 0.1734 | 0.72 | 1.65 M | 40.34 M |
| WAB | Wabtec Corp | 42.3451 | 50.93 B | 0.5516 | 1.32 | 295.98 K | 12.53 M |
| A | Agilent Technologies | 28.2223 | 50.16 B | 0.179 | 0.64 | 3.34 M | 94.12 M |
| MT | Arcelormittal ADR | 34.9163 | 49.39 B | 0.6555 | 1.91 | 3.41 M | 119.19 M |
| HEI | Heico Corp | 18.1033 | 48.23 B | 0.1145 | 0.64 | 184.33 K | 3.34 M |
| MSCI | MSCI Inc | 28.188 | 47.75 B | 0.2636 | 0.94 | 846.8 K | 23.87 M |
| STT | State Street Corp | 37.8388 | 46.69 B | 2.1132 | 5.92 | 10.62 M | 401.69 M |
| WAT | Waters Corp | 91.89 | 46.69 B | 1.32 | 1.46 | 673.81 K | 61.92 M |
| CMG | Chipotle Mexican Grill | 5.9004 | 45.44 B | 0.0938 | 1.62 | 39.28 M | 231.8 M |
| AMP | Ameriprise Financial Services | 49.5974 | 45.14 B | 0.3763 | 0.76 | 1.31 M | 64.75 M |
| SPG-PJ | Simon Property Group Inc | 37.5157 | 44.42 B | 0.7616 | 2.07 | 100 | 3.75 K |
| ROK | Rockwell Automation Inc | 67.4589 | 44.19 B | 0.5152 | 0.77 | 1.01 M | 68.37 M |
| ED | Consolidated Edison Company of New York | 34.0174 | 44.11 B | 0.305 | 0.9 | 2.39 M | 81.23 M |
| ABEV | Ambev S.A. ADR | 5.2351 | 42.7 B | 0.0527 | 1.02 | 59.5 K | 311.49 K |
| CCL | Carnival Corp | 31.0577 | 41.33 B | 0.314 | 1.02 | 6.01 M | 186.51 M |
| SLF | Sun Life Financial Inc | 17.1364 | 40.86 B | 0.1894 | 1.12 | 272.4 K | 4.67 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.943 | 151.55 M | 0.0663 | 0.51 | 2.29 K | 29.7 K |
| PGIC | Premium Global Income Split Corp | 18.8007 | 2.2788 | 13.79 | 1 K | 18.8 K | |
| CDR | Condor Energies Inc | 3.85 | 0.45 | 13.24 | 4.42 K | 17.02 K | |
| JAG | Jaguar Mining Inc | 610.0756 | 57.7095 | 10.45 | 274.91 K | 167.72 M | |
| BB | Blackberry Ltd | 15.71 | 1.03 | 7.02 | 9.81 M | 154.12 M | |
| ELVA | Electrovaya Inc | 3.40 | 0.20 | 6.25 | 20.04 K | 68.14 K | |
| Y | Yellow Pages Ltd | 5.0587 | 0.2811 | 5.88 | 65.5 K | 331.34 K | |
| MSCL | Satellos Bioscience Inc | 175.20 | 9.60 | 5.8 | 1.02 K | 179.05 K | |
| LGO | Largo Resources Ltd | 21.00 | 1.00 | 5 | 1.11 K | 23.35 K | |
| BIR | Birchcliff Energy Ltd | 4.7301 | 0.212 | 4.69 | 318 K | 1.5 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.8581 | 0.5296 | 3.97 | 400 | 5.54 K | |
| GAU | Galiano Gold Inc | 3.95 | 0.15 | 3.95 | 104.7 K | 413.57 K | |
| FSZ | Fiera Capital Corp | 3.0233 | 0.0926 | 3.16 | 6.35 K | 19.2 K | |
| CGO | Cogeco Inc Sv | 25.2352 | 0.7456 | 3.04 | 25.94 K | 654.6 K | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | 0.1654 | 3.03 | 1.46 K | 8.21 K | |
| OTEX | Open Text Corp | 11.4074 | 0.3319 | 3 | 1.13 M | 12.9 M | |
| TOU | Tourmaline Oil Corp | 20.6142 | 0.5766 | 2.88 | 406.8 K | 8.39 M | |
| CSW-B | Corby Spirit and Wine Limited | 8.7599 | 0.2384 | 2.8 | 4.21 K | 36.92 K | |
| USA | Americas Silver Corp | 34.80 | 0.90 | 2.65 | 4 K | 139.2 K | |
| PD | Precision Drilling Corp | 179.60 | 4.60 | 2.63 | 1.17 M | 210.81 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.2999 | 0.1754 | 2.46 | 160.28 K | 1.17 M | |
| ATH | Athabasca Oil Corp | 10.83 | 0.26 | 2.46 | 1.27 M | 13.77 M | |
| TPX-A | Molson Coors Canada Inc | 31.6381 | 0.7078 | 2.29 | 250 | 7.91 K | |
| RCI-A | Rogers Communications Inc | 29.3338 | 0.6555 | 2.29 | 925 | 27.13 K | |
| PHX | Phx Energy Services Corp | 4.6749 | 0.1042 | 2.28 | 286.31 K | 1.34 M | |
| TVA-B | TVA Group Inc | 9.00 | 0.20 | 2.27 | 3.71 K | 33.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.8835 | 0.2186 | 2.26 | 92.14 K | 910.67 K | |
| TPX-B | Molson Coors Canada Inc | 32.156 | 0.6882 | 2.19 | 2.58 K | 82.96 K | |
| IMP | Intermap Tech Corp | 4.70 | 0.10 | 2.17 | 3.87 K | 18.19 K | |
| CGG | China Gold Int Resources Corp | 3.0862 | 0.0653 | 2.16 | 151.05 K | 466.18 K | |
| PWF-PA | Power Financial Corp Pref A | 12.4287 | 0.2593 | 2.13 | 3.74 K | 46.48 K | |
| PNP | Pinetree Capital Ltd | 192.00 | 4.00 | 2.13 | 1.54 K | 295.3 K | |
| SVB | Silver Bull Resources Inc | 3.84 | 0.08 | 2.13 | 300 | 1.15 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.6419 | 0.1789 | 2.11 | 8.04 M | 69.51 M | |
| CAE | Cae Inc | 9.5251 | 0.1947 | 2.09 | 454.26 K | 4.33 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9305 | 0.1363 | 2.01 | 267.23 K | 1.85 M | |
| AFN | Ag Growth International Inc | 21.9555 | 0.4256 | 1.98 | 28.1 K | 616.95 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8063 | 0.0893 | 1.89 | 1.12 M | 5.4 M | |
| MER | Africa Oil Corp | 5.7651 | 0.1046 | 1.85 | 64.8 K | 373.58 K | |
| PDV-PA | Prime Dividend Corp Pref A | 4.8836 | 0.0885 | 1.85 | 600 | 2.93 K | |
| KRN | Karnalyte Resources Inc | 8.40 | 0.15 | 1.82 | 10.2 K | 85.68 K | |
| BCE-PH | Bce Inc Pref H | 10.9449 | 0.192 | 1.79 | 51.4 K | 562.57 K | |
| HPS-A | Hammond Power Solutions Inc | 6.0256 | 0.1033 | 1.74 | 21.84 K | 131.61 K | |
| RCI-B | Rogers Communications Inc | 28.3185 | 0.4839 | 1.74 | 902.01 K | 25.54 M | |
| TCW | Trican Well | 8.5071 | 0.1442 | 1.72 | 622.06 K | 5.29 M | |
| CCO | Cameco Corp | 18.3489 | 0.3008 | 1.67 | 2.7 M | 49.52 M | |
| SLF | Sun Life Financial Inc | 16.975 | 0.2779 | 1.66 | 1.26 M | 21.42 M | |
| FRU | Freehold Royalties Ltd | 9.6115 | 0.1569 | 1.66 | 170.48 K | 1.64 M | |
| BNE | Bonterra Energy Corp | 30.7473 | 0.5009 | 1.66 | 167.92 K | 5.16 M | |
| NFI | Nfi Group Inc. | 6.424 | 0.104 | 1.65 | 104.81 K | 673.32 K | |
| RBA | Rb Global Inc | 15.9388 | 0.2545 | 1.62 | 37.72 K | 601.23 K | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.6748 | 0.2022 | 1.62 | 17.39 K | 220.45 K | |
| TOT | Total Energy Services Inc | 11.6509 | 0.1834 | 1.6 | 31.27 K | 364.29 K | |
| WJX | Wajax Corp | 20.8392 | 0.3199 | 1.56 | 84.42 K | 1.76 M | |
| ESI | Ensign Energy Services Inc | 4.6997 | 0.0717 | 1.55 | 207.03 K | 972.97 K | |
| CRRX | Carerx Corp | 12.9884 | 0.1968 | 1.54 | 160 | 2.08 K | |
| CLS | Celestica Inc Sv | 8.58 | 0.13 | 1.54 | 468.7 K | 4.02 M | |
| OBE | Obsidian Energy Ltd | 74.20 | 1.12 | 1.53 | 628.56 K | 46.64 M | |
| WCP | Whitecap Resources Inc | 4.414 | 0.0659 | 1.52 | 1.72 M | 7.58 M | |
| BYD | Boyd Group Services Inc | 15.6993 | 0.2288 | 1.48 | 30 K | 470.98 K | |
| TGO | Terago Inc | 9.75 | 0.14 | 1.46 | 24.7 K | 240.82 K | |
| ACQ | Autocanada Inc | 14.7983 | 0.2057 | 1.41 | 19.54 K | 289.1 K | |
| GBT | Bmtc Group Inc | 10.8121 | 0.1497 | 1.4 | 4.12 K | 44.6 K | |
| CCA | Cogeco Communications Inc | 26.9992 | 0.3729 | 1.4 | 78.82 K | 2.13 M | |
| IMG | Iamgold Corp | 10.5446 | 0.1453 | 1.4 | 2.03 M | 21.36 M | |
| ADN | Acadian Timber Corp | 6.4989 | 0.085 | 1.33 | 12.14 K | 78.93 K | |
| MFC | Manulife Fin | 8.0936 | 0.1018 | 1.27 | 2.2 M | 17.8 M | |
| ACX | Act Energy Technologies Ltd | 7.4013 | 0.0904 | 1.24 | 101.06 K | 748 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 5.2063 | 0.0634 | 1.23 | 3.46 K | 18.04 K | |
| CORS | Corus Entertainment Holdings Inc. | 5864.521 | 71.3154 | 1.23 | 450 | 2.64 M | |
| CJR-B | Corus Entertainment Inc | 11.715 | 0.1424 | 1.23 | 225 K | 2.64 M | |
| TA | Transalta Corp | 10.7763 | 0.1263 | 1.19 | 492.61 K | 5.31 M | |
| TECK-A | Teck Resources Limited | 30.6605 | 0.3575 | 1.18 | 1.79 K | 55.04 K | |
| MFI | Maple Leaf Foods | 7.4476 | 0.0863 | 1.17 | 51.82 K | 385.93 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0076 | 0.0575 | 1.16 | 7 K | 35.05 K | |
| PZA | Pizza Pizza Royalty Corp | 4.3962 | 0.0504 | 1.16 | 9.2 K | 40.45 K | |
| ONEX | Onex Corp | 41.0361 | 0.464 | 1.14 | 100.4 K | 4.12 M | |
| DC-A | Dundee Corporation | 3.9262 | 0.0435 | 1.12 | 57.64 K | 226.29 K | |
| NG | Novagold Res Inc | 4.69 | 0.05 | 1.08 | 110.04 K | 516.1 K | |
| HBP | Helix Biopharm | 4.75 | 0.05 | 1.06 | 2 K | 9.5 K | |
| WN | George Weston Limited | 18.6895 | 0.1967 | 1.06 | 250.77 K | 4.69 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.96 | 0.04 | 1.02 | 78.1 K | 309.28 K | |
| PPTA | Perpetua Resources Corp | 19.90 | 0.20 | 1.02 | 10.51 K | 209.15 K | |
| NA | National Bank of Canada | 22.7919 | 0.2257 | 1 | 1.94 M | 44.31 M | |
| FM | First Quantum Minerals Ltd | 20.3769 | 0.2014 | 1 | 1.04 M | 21.16 M | |
| TECK-B | Teck Resources Limited | 29.311 | 0.2847 | 0.98 | 2.13 M | 62.33 M | |
| BBD-B | Bombardier Inc Series B | 98.0997 | 0.9524 | 0.98 | 232.33 K | 22.79 M | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1507 | 0.1252 | 0.96 | 950 | 12.49 K | |
| DII-B | Dorel Industries Inc | 12.0088 | 0.1137 | 0.96 | 43.33 K | 520.34 K | |
| T | Telus Corp | 8.4905 | 0.0802 | 0.95 | 4.31 M | 36.6 M | |
| BDT | Bird Construction Inc | 7.5569 | 0.071 | 0.95 | 28.3 K | 213.86 K | |
| PTM | Platinum Group Metals Ltd | 107.00 | 1.00 | 0.94 | 6.96 K | 745.25 K | |
| IGM | Igm Financial Inc | 20.2446 | 0.1891 | 0.94 | 186.37 K | 3.77 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.91 | 0.0458 | 0.94 | 12.11 K | 59.44 K | |
| ALA | AltaGas Ltd | 17.5479 | 0.1541 | 0.89 | 116.38 K | 2.04 M | |
| K | Kinross Gold Corp | 8.4228 | 0.0713 | 0.85 | 7.85 M | 66.14 M | |
| CM | Canadian Imperial Bank of Commerce | 21.6163 | 0.1797 | 0.84 | 1.69 M | 36.6 M | |
| MID-UN | MINT Income Fund | 3.6904 | 0.0298 | 0.81 | 16.4 K | 60.52 K | |
| NWC | The North West Company Inc | 13.0091 | 0.1018 | 0.79 | 26.98 K | 351 K | |
| QBR-B | Quebecor Inc | 7.852 | 0.0614 | 0.79 | 852.8 K | 6.7 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.86 | 82.42 B | 0.20 | 3 | 90.26 K | 619.2 K |
| HOS | Hornbeck Offshore Services, Inc | 22.65 | 1.76 B | 0.53 | 2.4 | 1.17 M | 26.45 M |
| GAMI | GAMCO Investors Inc | 25.5146 | 536.94 M | 0.7869 | 3.18 | 16.9 K | 431.17 K |
| SPRV | Web To Door Inc | 1650.0005 | 390.37 K | 350.00 | 26.92 | 7 | 11.55 K |
| BLSP | Blue Sphere Corporation | 88.14 | 216.59 K | 10.283 | 13.21 | 1.65 M | 145.58 M |
| KUBR | Kuber Resources Corporation | 13.00 | 126.05 K | 6.70 | 106.35 | 19 | 247 |
| VRSEF | Verisante Technology Inc | 5.90 | 92.27 K | 0.17 | 2.97 | 5.86 K | 34.57 K |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | 0.20 | 2.86 | 14 | 100.8 |
| AMBS | Amarantus BioScience Holdings Inc | 15.60 | 63.04 K | 2.25 | 16.85 | 82.29 K | 1.28 M |
| XDSL | mPhase Technologies Inc | 11.00 | 16.8 K | 0.50 | 4.76 | 4.67 K | 51.37 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.56 | 7.83 K | 1.16 | 18.12 | 50 | 378 |
| CGIP | Celadon Group Inc | 20.0931 | 5.66 K | 0.4192 | 2.13 | 141.3 K | 2.84 M |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | 0.30 | 3.9 | 31.66 K | 253.26 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9529 | 785 | 0.1612 | 4.25 | 324.18 K | 1.28 M |
| SPDC | Speed Commerce Inc | 34.88 | 603 | 0.96 | 2.83 | 7.24 K | 252.53 K |
| PRXIQ | Premier Exhibitions Inc | 23.60 | 491 | 0.30 | 1.29 | 10.26 K | 242.18 K |
| MMMM | Quad M Solutions Inc | 24.00 | 13.65 | 131.88 | 500 | 12 K | |
| ONCI | On4 Communications Inc | 425.25 | 40.50 | 10.53 | 4.67 K | 1.99 M | |
| PZOO | Pazoo Inc | 722.50 | 47.50 | 7.04 | 5 | 3.61 K | |
| MKRYF | Manitok Energy Inc | 3.415 | 0.1979 | 6.15 | 8.8 K | 30.05 K | |
| ANDI | Andiamo Corporation | 13.30 | 0.70 | 5.56 | 9 | 119.7 | |
| TREVQ | Trevali Mining Corporation | 11.70 | 0.33 | 2.9 | 1.1 K | 12.87 K | |
| SOGFF | Strategic Oil & Gas Ltd | 27.04 | 0.16 | 0.6 | 515 | 13.93 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 40.00 | 315.11 K | 1.50 | 3.9 | 257.09 K | 10.28 M |
| CMC | Cielo Waste Solutions Corp | 3.75 | 1.50 | 66.67 | 7.8 K | 29.25 K | |
| ESKR | Esker Infrastructure Corp. | 3.75 | 1.50 | 66.67 | 7.8 K | 29.25 K | |
| CGNT | Copper Giant Resources Corp. | 28.00 | 6.00 | 27.27 | 460 | 12.88 K | |
| SKYG | Sky Gold Corp | 150.00 | 30.00 | 25 | 180 | 27 K | |
| LMG | Lincoln Gold Mining Inc | 60.00 | 10.00 | 20 | 15 | 900 | |
| EON | EON Lithium Corp. | 14.00 | 2.00 | 16.67 | 6.53 K | 91.38 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 25.00 | 16.67 | 70 | 12.25 K | |
| GR | Great Atlantic Resources Corp | 16.00 | 2.00 | 14.29 | 1.15 K | 18.4 K | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 7 | 1.68 K | |
| OPW | Opawica Explorations Inc | 192.00 | 24.00 | 14.29 | 5 | 960 | |
| BVA | Bravada Gold Corporation | 3.60 | 0.40 | 12.5 | 388 | 1.4 K | |
| INTR | Intrepid Metals Corp. | 10.00 | 1.00 | 11.11 | 70 | 700 | |
| MET | Metalore Resources Limited | 3.4464 | 0.2522 | 7.9 | 1.8 K | 6.2 K | |
| FMN | Fidelity Minerals Corp | 52.5001 | 3.7501 | 7.69 | 26 | 1.37 K | |
| TK | Tinka Resources Limited | 5.10 | 0.35 | 7.37 | 35.74 K | 182.27 K | |
| LPK | Lupaka Gold Corp | 4.60 | 0.30 | 6.98 | 3.15 K | 14.49 K | |
| ENDR | Enduro Metals Corporation | 5.30 | 0.30 | 6 | 900 | 4.77 K | |
| MKO | Mako Mining Corp | 5.80 | 0.30 | 5.45 | 7.16 K | 41.53 K | |
| SQG | Spackman Equities Group Inc | 5.00 | 0.25 | 5.26 | 500 | 2.5 K | |
| BARU | Baru Gold Corp | 3.25 | 0.15 | 4.84 | 151.34 K | 491.84 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.20 | 4.76 | 3.92 K | 17.27 K | |
| PERU | Chakana Copper Corp | 15.1724 | 0.6896 | 4.76 | 109 | 1.65 K | |
| MON | Montero Mining and Exploration Ltd | 5.52 | 0.24 | 4.55 | 625 | 3.45 K | |
| BKM | Pacific Booker Minerals Inc | 5.60 | 0.24 | 4.48 | 5.07 K | 28.41 K | |
| FMS | Focus Graphite Inc | 7.10 | 0.20 | 2.9 | 13.45 K | 95.49 K | |
| PDQ | Paradigm Gold Corporation | 18.00 | 0.50 | 2.86 | 195 | 3.51 K | |
| VO | ValOre Metals Corp | 3.90 | 0.10 | 2.63 | 117.1 K | 456.69 K | |
| BRN-PR-A | Brookfield Investments Corporation | 14.0807 | 0.3548 | 2.58 | 900 | 12.67 K | |
| UGD | Unigold Inc | 4.00 | 0.10 | 2.56 | 57.54 K | 230.16 K | |
| GORO | Goldgroup Mining Inc. | 16.00 | 0.40 | 2.56 | 893 | 14.29 K | |
| MVI-H | Monitor Ventures Inc | 20.50 | 0.50 | 2.5 | 3.9 K | 79.97 K | |
| CTH | CoTec Holdings Corp. | 410.00 | 10.00 | 2.5 | 70 | 28.7 K | |
| CDB | Cordoba Minerals Corp | 18.02 | 0.34 | 1.92 | 191 | 3.44 K | |
| EPO-H | Encanto Potash Corp | 13.50 | 0.25 | 1.89 | 7.86 K | 106.14 K | |
| CKG | Chesapeake Gold Corp | 10.09 | 0.15 | 1.51 | 17.16 K | 173.12 K | |
| GG | Galane Gold Ltd | 4.30 | 0.05 | 1.18 | 200 | 860 | |
| FP | FP Newspapers Inc | 3.0639 | 0.0351 | 1.16 | 8.9 K | 27.27 K | |
| REX | Orex Minerals Inc | 4.60 | 0.05 | 1.1 | 22.5 K | 103.5 K | |
| TIE | Coloured Ties Capital Inc. | 15.9176 | 0.1294 | 0.82 | 132.85 K | 2.11 M |