Gainer Valuations for 24 January 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 24 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IMO Imperial Oil Ltd 33.4359 58.19 B 0.2102 0.63 170.8 K 5.71 M
CBOE CBOE Global Markets Inc 27.6164 38.06 B 0.2067 0.75 321.4 K 8.88 M
GSAT Globalstar 6.30 11.19 B 0.60 10.53 96.49 K 607.87 K
UUUU Energy Fuels Inc 9.00 1.78 B 0.345 3.99 7.3 K 65.71 K
CMCL Caledonia Mining Cp 3.6664 405.07 M 0.1264 3.57 3.95 K 14.49 K
NAK Northern Dynasty Minerals 3.86 369.8 M 0.13 3.49 484.21 K 1.87 M
REI Ring Energy Inc 8.50 294.41 M 1.30 18.06 4.3 K 36.55 K
FRD Friedman Industries Inc 9.4452 283.61 M 0.0515 0.55 20.7 K 195.52 K
ELLO Ellomay Capital Ltd 6.3057 250.23 M 0.1654 2.69 2.13 K 13.43 K
CMT Core Molding Technologies Inc 6.528 193.6 M 0.1384 2.17 24 K 156.67 K
NEN New England Realty Associates 21.5925 159.52 M 0.2461 1.15 200 4.32 K
EPM Evolution Petroleum Corp 4.5727 143.41 M 0.0635 1.41 78.9 K 360.79 K
ESP Espey Mfg. & Electronics 16.0917 143.26 M 0.2915 1.84 1.9 K 30.57 K
OPHC Optimumbank Hlds 28.00 112.79 M 7.60 37.25 10.4 K 291.28 K
CATX Perspective Therapeutics Inc 7.40 89.77 M 0.30 4.23 3.5 K 25.9 K
CEV Eaton Vance California Muni Income Trust 7.7888 75.26 M 0.0526 0.68 2.51 K 19.53 K
IOR Income Opportunity Realty Trust 3.83 74.21 M 0.07 1.86 300 1.15 K
SDEV Stablecoin Development Corporation 121461.8672 62.17 M 4048.7344 3.45 2 242.92 K
WYY Widepoint Corp 4.03 60.99 M 0.324 8.74 44.1 K 177.73 K
COHN Cohen & CO Inc 5.3334 34.52 M 0.0365 0.69 169 901.34
CPHI China Pharma Holdings 25.00 23.7 M 1.80 7.76 211 5.28 K
MXC Mexco Energy Corp 5.427 21.55 M 0.3101 6.06 3.2 K 17.37 K
BRN Barnwell Industries 3.2779 12.31 M 0.0973 3.06 100 327.79
AWX Avalon Holdings Corp 3.93 11 M 0.11 2.88 1 K 3.93 K
CVR Chicago Rivet & Machine Company 13.6829 8.99 M 0.2053 1.52 2.9 K 39.68 K
TOVX Theriva Biologics Inc 17237.50 7.08 M 2100.00 13.87 28 482.65 K
OPTT Ocean Power Tech Inc 424.00 3.89 M 8.00 1.92 18.5 K 7.85 M
PW Power REIT 10.89 2.59 M 0.38 3.62 9.33 K 101.58 K
TPHS Trinity Pl Hlds Inc 4.4415 1.97 M 0.0598 1.36 1.12 K 4.96 K
OGEN Oragenics Inc 46800.00 1.54 M 3960.00 9.24 2 93.6 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DWTZ Data Watts Partners Inc. 20.16 4.48 28.57 861 17.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.95 605.2 B 0.72 0.76 232.03 K 22.26 M
HE Lean Hogs 87.05 1.08 1.26 12.65 K 1.1 M
CL Crude Oil 95.95 0.72 0.76 232.03 K 22.26 M
FC Feeder Cattle 133.975 0.80 0.6 3.37 K 451.5 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 5854.9399 5.68 T 95.3501 1.66 15.06 M 88.17 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GOOGL Alphabet Inc Class A 18.7194 3.53 T 0.3154 1.71 135.17 M 2.53 B
GOOG Alphabet Inc Class C 18.6318 3.5 T 0.3139 1.71 135.82 M 2.53 B
AMZN Amazon.com Inc 13.681 2.93 T 0.2755 2.06 68.34 M 934.93 M
META Meta Platforms Inc 30.838 1.64 T 0.258 0.84 43.85 M 1.35 B
MU Micron Technology 7.6365 820.41 B 0.0488 0.64 18.82 M 143.69 M
ASML ASML Holding N.V. ADR 62.5617 581.15 B 1.688 2.77 2.39 M 149.3 M
COST Costco Wholesale 81.017 472.44 B 0.6063 0.75 1.52 M 122.77 M
CSCO Cisco Systems Inc 14.0493 386.96 B 0.2673 1.94 47.26 M 663.91 M
AZN Astrazeneca Plc ADR 28.8207 289.65 B 0.3201 1.12 2.73 M 78.58 M
GILD Gilead Sciences Inc 27.0805 211.94 B 0.5389 2.03 11.19 M 302.92 M
PEP Pepsico Inc 48.6458 195.7 B 0.2828 0.58 5.14 M 249.86 M
TMUS T-Mobile US 15.5025 179.1 B 0.3027 1.99 6.3 M 97.63 M
ISRG Intuitive Surg Inc 64.5555 158.99 B 1.5489 2.46 6.74 M 435.25 M
VRTX Vertex Pharmaceutic 47.32 138.91 B 0.82 1.76 1.6 M 75.62 M
IBKR Interactive Brokers 3.4094 132.2 B 0.0199 0.59 4.3 M 14.67 M
BKNG Booking Holdings Inc 26.6835 118.44 B 0.2862 1.08 15.77 M 420.67 M
SNY Sanofi-Aventis S.A. ADR 29.367 115.57 B 0.2846 0.98 1.19 M 35.02 M
STX Seagate Technology 20.782 115.15 B 0.1409 0.68 8.48 M 176.32 M
CME CME Group Inc 33.088 110.63 B 0.2484 0.76 2.48 M 82.07 M
WDC Western Digital Cp 29.096 108.25 B 0.4383 1.53 9.35 M 272.16 M
CSX CSX Corp 5.915 94.62 B 0.1097 1.89 44.72 M 264.51 M
FTNT Fortinet Inc 3.99 90.79 B 0.048 1.22 9.5 M 37.89 M
SNPS Synopsys Inc 32.86 88.14 B 0.57 1.77 1.22 M 40.25 M
NTES Netease Inc ADR 7.1808 81.98 B 0.0524 0.74 4.63 M 33.22 M
ROST Ross Stores Inc 26.8291 76.65 B 0.9038 3.49 6.99 M 187.64 M
ORLY O'Reilly Automotive 6.12 71.92 B 0.1293 2.16 19.94 M 122.05 M
FAST Fastenal Company 8.6678 62.92 B 0.1678 1.97 5.73 M 49.65 M
GRMN Garmin Ltd 25.6201 55.62 B 0.1926 0.76 1.24 M 31.81 M
PCAR Paccar Inc 19.8312 55.58 B 0.6559 3.42 6.46 M 128.1 M
IDXX Idexx Laboratories 48.315 54.89 B 0.695 1.46 2.06 M 99.5 M
ADSK Autodesk Inc 37.60 54.36 B 0.74 2.01 3.33 M 125.07 M
EBAY Ebay Inc 20.603 54.23 B 0.6757 3.39 30.3 M 624.21 M
MSTR Strategy 9.525 51.25 B 0.079 0.84 547.22 K 5.21 M
KDP Keurig Dr Pepper Inc 5.1699 51.16 B 0.0302 0.59 1.01 M 5.23 M
EXC Exelon Corp 13.3642 47.12 B 0.1759 1.33 7.25 M 96.9 M
TRI Thomson Reuters Corporation Common Shares 21.5218 46.99 B 0.1392 0.65 1.02 M 21.91 M
ROP Roper Industries 109.8249 46.99 B 0.8334 0.76 409.87 K 45.01 M
WDAY Workday Inc 53.16 45.52 B 1.23 2.37 462.48 K 24.59 M
COHR Coherent Inc 17.49 42.28 B 0.31 1.8 405.9 K 7.1 M
TTWO Take-Two Interactive Software 12.61 42 B 0.08 0.64 599.52 K 7.56 M
UAL United Airlines Holdings Inc 25.54 39.17 B 0.54 2.16 7.24 M 184.96 M
BIIB Biogen Inc 146.41 37.44 B 2.86 1.99 2.12 M 309.82 M
NBIS Nebius Group N.V. 23.20 36.43 B 0.45 1.98 3.72 M 86.4 M
VOD Vodafone Grp Plc ADR 13.1429 35.91 B 0.3337 2.61 10 M 131.46 M
ODFL Old Dominion Freight Line Inc 12.0473 34.62 B 0.3319 2.83 2.71 M 32.63 M
NTAP Netapp Inc 26.0384 34.57 B 0.5505 2.16 7.1 M 184.75 M
ILMN Illumina Inc 49.5623 32.49 B 0.3405 0.69 1.23 M 60.75 M
NTRS Northern Trust Corp 36.2735 32.22 B 0.221 0.61 1.36 M 49.28 M
RYAAY Ryanair Hlds Plc ADR 14.0727 31.7 B 0.2776 2.01 1.46 M 20.52 M
EXPE Expedia Group Inc 58.5553 30.11 B 0.7113 1.23 1.35 M 78.82 M
ULTA Ulta Beauty Inc 98.01 28.41 B 0.87 0.9 727.5 K 71.3 M
FLEX Flextronics Intl Ltd 4.888 28.11 B 0.0582 1.21 6.38 M 31.19 M
VRSK Verisk Analytics Inc 52.605 26.55 B 0.6292 1.21 677.3 K 35.63 M
DLTR Dollar Tree Inc 41.06 26.42 B 1.10 2.75 4.71 M 193.36 M
UTHR United Therapeutic 53.17 25.07 B 0.44 0.83 320.09 K 17.02 M
PFG Principal Financial Group Inc 19.2653 24.63 B 0.1261 0.66 1.5 M 28.83 M
VTRS Viatris Inc 22.9611 23.95 B 0.1459 0.64 3.41 M 78.23 M
ENTG Entegris Inc 9.2874 21.17 B 0.1915 2.11 892.41 K 8.29 M
JBHT J B Hunt Transport 59.7514 21.09 B 3.6344 6.48 2.89 M 172.87 M
ALNY Alnylam Pharmaceuticals 23.81 20.31 B 0.15 0.63 702.6 K 16.73 M
SBAC SBA Communications 65.9162 19.99 B 0.4679 0.71 2.18 M 143.5 M
WWD Woodward Inc 35.5298 19.73 B 0.8684 2.51 475.98 K 16.91 M
TSCO Tractor Supply Company 7.8968 19.54 B 0.108 1.39 4.23 M 33.39 M
NDSN Nordson Corp 58.162 18.11 B 0.4685 0.81 212.8 K 12.38 M
FFIV F5 Networks Inc 103.22 18.03 B 4.41 4.46 4.67 M 481.52 M
GEN Gen Digital Inc 7.7594 17.8 B 0.0894 1.17 19.02 M 147.61 M
MTSI Macom Technology S 16.13 17.3 B 1.13 7.53 184.51 K 2.98 M
HAS Hasbro Inc 25.2005 17.04 B 0.2163 0.87 1.87 M 47.22 M
LECO Lincoln Elec Hld 42.0642 15.4 B 0.4299 1.03 338.6 K 14.24 M
APA Apa Corp 62.0446 15.34 B 0.8795 1.44 3.45 M 213.75 M
ICLR Icon Plc 28.96 15.33 B 0.23 0.8 244.56 K 7.08 M
ZBRA Zebra Technologies 43.00 15.13 B 1.20 2.87 168.75 K 7.26 M
CHRW C.H. Robinson Ww 49.2389 14.96 B 1.0696 2.22 1.64 M 80.62 M
CG The Carlyle Group 14.4356 14.86 B 0.2864 2.02 211.76 K 3.06 M
CHKP Check Point Software 49.01 14.76 B 0.35 0.72 2.72 M 133.29 M
MKSI Mks Instruments Inc 24.047 14.43 B 0.2062 0.86 265.2 K 6.38 M
SEIC Sei Investments Company 21.4123 13.09 B 0.2035 0.96 496.68 K 10.63 M
LULU Lululemon Athletica 67.60 12.78 B 1.39 2.1 2.66 M 179.62 M
ALGN Align Technology 27.82 12.28 B 0.73 2.69 1.12 M 31.16 M
CSGP Costar Group Inc 9.264 12.2 B 0.062 0.67 630.99 K 5.85 M
COO Cooper Companies 25.1109 12.09 B 0.2717 1.09 1.86 M 46.83 M
AKAM Akamai Technologies 40.56 12.03 B 0.50 1.25 2.33 M 94.63 M
FDS FactSet Research Systems Inc 80.8007 11.5 B 0.7781 0.97 369.66 K 29.87 M
TECH Bio-Techne Cp 15.5881 11.44 B 0.3772 2.48 541.58 K 8.44 M
RGEN Repligen Cp 6.95 11.12 B 0.10 1.46 93.65 K 650.86 K
BMRN Biomarin Pharmaceuticals 54.88 11.07 B 0.30 0.55 1.11 M 61.19 M
TTEK Tetra Tech Inc 5.2256 10.41 B 0.0472 0.91 905.5 K 4.73 M
VSAT Viasat Inc 38.85 10.31 B 0.76 2 114.08 K 4.43 M
PODD Insulet Corp 23.82 10.27 B 0.33 1.4 285.5 K 6.8 M
BPOP Popular Inc 19.3683 10 B 2.3526 13.83 3.86 M 74.67 M
HSIC Henry Schein Inc 34.1237 9.81 B 0.5056 1.5 1.36 M 46.45 M
ZION Zions Bancorp 16.8239 9.68 B 0.0963 0.58 1.57 M 26.49 M
MORN Morningstar Inc 59.1874 9.15 B 0.4485 0.76 63.6 K 3.76 M
SAIA Saia Inc 16.8133 9.06 B 0.68 4.21 186.78 K 3.14 M
AEIS Advanced Energy 14.717 8.97 B 0.1863 1.28 405.1 K 5.96 M
STRL Sterling Constructio 10.15 8.83 B 0.10 1 20.48 K 207.9 K
COLB Columbia Banking Sys 10.0161 8.73 B 0.1496 1.52 929.6 K 9.31 M
CGNX Cognex Cp 8.9893 8.55 B 0.1079 1.21 1.08 M 9.67 M
AMKR Amkor Technology 4.4355 8.54 B 0.1116 2.58 1.02 M 4.54 M
SANM Sanmina Corp 11.82 8.33 B 0.12 1.03 478.31 K 5.65 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 40.6305 1.28 T 0.5808 1.45 6.72 M 273 M
BRK-B Berkshire Hathaway Inc (Class B) 97.31 1.25 T 0.83 0.86 4.83 M 470.06 M
XOM Exxon Mobil Corporation 58.3515 670.91 B 0.4152 0.72 11.1 M 647.7 M
MA Mastercard Inc 48.3258 573.97 B 0.4349 0.91 5.87 M 283.6 M
ORCL Oracle Corporation 29.5788 367.83 B 0.2116 0.72 18.66 M 552.01 M
UNH Unitedhealth Group Inc 45.6389 363 B 0.2516 0.55 4.22 M 192.67 M
GE General Electric Company 84.3265 350.6 B 0.4206 0.5 9.81 M 826.84 M
HD Home Depot 49.5466 350.19 B 0.6547 1.34 8.48 M 420.38 M
BAC Bank of America Corporation 9.0036 349.7 B 0.0859 0.96 127.87 M 1.15 B
PM Philip Morris International Inc 47.2556 302.76 B 0.4843 1.04 4.4 M 208.09 M
RTX Raytheon Technologies 41.4499 270.25 B 0.3962 0.97 8.5 M 352.52 M
BML-PG Bank of America Corporation 11.1685 261.37 B 0.2456 2.25 25.49 K 284.7 K
BML-PH Bank of America Corporation 10.8204 259.47 B 0.2618 2.48 60.92 K 659.21 K
WFC Wells Fargo & Company 24.1434 257.44 B 0.1442 0.6 22.09 M 533.34 M
TM Toyota Motor Corp Ltd 69.3218 252.97 B 0.934 1.37 521.88 K 36.18 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.3418 243.69 B 0.0627 1.91 2.5 M 8.35 M
BML-PJ Bank of America Corporation 12.0276 227.78 B 0.17 1.43 11.66 K 140.25 K
AXP American Express Company 49.3966 216.9 B 0.3083 0.63 5.43 M 268.26 M
C Citigroup Inc 31.5106 202.38 B 0.5742 1.86 34.46 M 1.09 B
WFC-PL Wells Fargo & Company 711.3648 188.14 B 5.7736 0.82 4.21 K 3 M
DE Deere & Company 72.7345 185.41 B 0.3666 0.51 2.82 M 205.15 M
SAN Banco Santander ADR 4.4313 181.09 B 0.0308 0.7 2.88 M 12.78 M
CRM Salesforce.com Inc 42.4493 175.69 B 0.4608 1.1 5.15 M 218.6 M
PFE Pfizer Inc 14.4864 167.35 B 0.1079 0.75 46.85 M 678.62 M
COP ConocoPhillips 39.0088 162.89 B 0.5553 1.44 7.09 M 276.52 M
SCHW The Charles Schwab Corp 13.4494 160.88 B 0.1446 1.09 7.06 M 95 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.4324 152.54 B 0.0603 1.38 433.8 K 1.92 M
BX Blackstone Inc 8.923 152.38 B 0.0931 1.05 5.12 M 45.66 M
TJX TJX Companies 18.8047 150.61 B 0.1886 1.01 7.06 M 132.74 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 5.0912 145.69 B 0.0786 1.57 799.5 K 4.07 M
CB Chubb Ltd 62.2446 141.03 B 0.4816 0.78 1.67 M 104.07 M
ETN Eaton Corp 40.5739 137.61 B 0.531 1.33 3.87 M 156.88 M
RIO Rio Tinto Plc ADR 22.4488 137.5 B 0.1408 0.63 2.23 M 50.15 M
BA Boeing Company 63.1174 137.39 B 0.8632 1.39 7.29 M 460.26 M
SPGI S&P Global Inc 49.2722 137.23 B 1.0817 2.24 2.6 M 128.24 M
HDB Hdfc Bank Ltd ADR 7.9883 133.64 B 0.0532 0.67 1.76 M 14.08 M
BTI British American Tobacco Industries ADR 22.6357 130.68 B 0.2643 1.18 321.6 K 7.28 M
LOW Lowe's Companies 30.4512 130.09 B 0.4201 1.4 13.36 M 406.95 M
MDT Medtronic Inc 33.5256 129.95 B 0.397 1.2 4.02 M 134.92 M
BMY Bristol-Myers Squibb Company 23.2122 128.37 B 0.5898 2.61 21.43 M 497.51 M
MO Altria Group 16.2872 126.99 B 0.195 1.21 7.55 M 122.98 M
PLD Prologis Inc 27.0796 126.49 B 0.3639 1.36 3.66 M 99.23 M
MCK Mckesson Corp 96.4835 124.99 B 1.163 1.22 1.39 M 133.72 M
SYK Stryker Corp 54.0324 123.45 B 1.3455 2.55 2.49 M 134.61 M
PH Parker-Hannifin Corp 75.2831 121.72 B 0.737 0.99 1.23 M 92.27 M
COF Capital One Financial Corp 44.786 117.8 B 0.4883 1.1 5.49 M 245.83 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 5.23 117.8 B 0.0613 1.19 11.74 M 61.38 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.5421 110.91 B 0.1575 1.52 13.21 M 139.26 M
SO Southern Company 25.0604 109.03 B 0.1927 0.77 3.75 M 94 M
MPC Marathon Petroleum Corp 23.4113 106.07 B 0.3649 1.58 5.07 M 118.65 M
NOW Servicenow Inc 29.52 103.39 B 1.59 5.69 1.73 M 51.07 M
DUK Duke Energy Corp 39.1443 100.53 B 0.2252 0.58 3.33 M 130.54 M
CNQ Canadian Natural Resources 8.4594 99.45 B 0.094 1.12 4.69 M 39.64 M
ICE Intercontinental Exchange 22.9174 98.56 B 0.1229 0.54 6.45 M 147.7 M
PSX Phillips 66 35.5651 97.79 B 0.3802 1.08 4.7 M 167.23 M
EQNR Equinor ASA ADR 13.2038 96.28 B 0.1106 0.84 574.4 K 7.58 M
ING ING Groep N.V. ADR 5.3516 94.78 B 0.0602 1.14 1.94 M 10.38 M
UPS United Parcel Service 51.7077 94.56 B 1.1331 2.24 6.43 M 332.7 M
EMR Emerson Electric Company 40.1864 93.84 B 0.2806 0.7 4.64 M 186.44 M
ELV Elevance Health Inc 53.9575 92.83 B 0.7064 1.33 2.7 M 145.75 M
AMT American Tower Corp 58.7238 88.29 B 0.4867 0.84 2.31 M 135.6 M
MCO Moody's Corp 46.8409 88.06 B 0.2864 0.62 2.07 M 96.89 M
PWR Quanta Services 29.1328 87.87 B 0.4037 1.41 1.87 M 54.57 M
SHW Sherwin-Williams Company 48.6787 85.85 B 0.2877 0.59 2.75 M 133.8 M
TRV The Travelers Companies Inc 58.3092 82.12 B 0.336 0.58 1.55 M 90.19 M
ITW Illinois Tool Works Inc 47.7089 81.86 B 0.6623 1.41 2.03 M 96.7 M
CP Canadian Pacific Railway 20.1252 81.56 B 0.3506 1.77 3.73 M 75.01 M
CI Cigna Corp 52.7613 80.1 B 0.6987 1.34 1.31 M 69.09 M
CL Colgate-Palmolive Company 40.3524 77.97 B 0.3529 0.88 3.3 M 133.04 M
CNI Canadian National Railway 37.0072 76.03 B 0.255 0.69 1.33 M 49.16 M
GM General Motors Company 21.4057 75.3 B 0.1562 0.74 8.4 M 179.78 M
FDX Fedex Corp 85.4006 74.82 B 1.7545 2.1 2.7 M 230.77 M
NSC Norfolk Southern Corp 51.9991 73.66 B 1.0574 2.08 3.61 M 187.46 M
TGT Target Corporation 41.8528 73.5 B 0.5547 1.34 4.84 M 202.73 M
AON AON Plc 51.0605 71.36 B 0.3509 0.69 1.82 M 93.15 M
GWW W.W. Grainger 173.2926 68.95 B 3.6549 2.15 908.9 K 157.51 M
DB Deutsche Bank Ag 33.14 68.79 B 0.8212 2.54 1.72 M 56.84 M
TDG Transdigm Group Inc 64.688 68.55 B 0.3651 0.57 261 K 16.88 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.1805 66.87 B 0.1271 0.97 38.6 K 508.77 K
CRH CRH Plc ADR 14.8487 64.43 B 0.6069 4.26 117.8 K 1.75 M
AFL Aflac Inc 19.5703 62.77 B 0.1752 0.9 7.08 M 138.46 M
PSA Public Storage 91.667 62.77 B 0.5498 0.6 631.25 K 57.86 M
NWG Natwest Group Plc ADR 6.949 62.49 B 0.0783 1.14 564.68 K 3.92 M
DAL Delta Air Lines Inc 12.0046 60.66 B 0.1293 1.09 14.58 M 175.01 M
D Dominion Resources 30.9762 60.14 B 0.2476 0.81 1.42 M 43.93 M
EW Edwards Lifesciences Corp 15.2683 59.81 B 0.1533 1.01 4.72 M 72.12 M
CTA-PB E. I. du Pont de Nemours and Company 56.8963 59 B 0.9219 1.65 284 16.16 K
NKE Nike Inc 23.9556 57.44 B 0.3425 1.45 6.82 M 163.39 M
OXY Occidental Petroleum Corp 53.9712 56.88 B 0.3106 0.58 3.31 M 178.76 M
AME Amtek Inc 37.6681 54.65 B 1.2831 3.53 2.57 M 96.66 M
HUM Humana Inc 65.966 52.6 B 1.1432 1.76 1.87 M 123.48 M
WAB Wabtec Corp 43.1399 50.93 B 0.346 0.81 588.21 K 25.38 M
A Agilent Technologies 28.5483 50.16 B 0.2301 0.81 4.35 M 124.2 M
CVE Cenovus Energy Inc 24.5608 50.01 B 0.3582 1.48 634.9 K 15.59 M
TRI Thomson Reuters Corp 21.8951 48.29 B 0.1417 0.65 980.24 K 21.46 M
HEI Heico Corp 18.5692 48.23 B 0.3159 1.73 401.37 K 7.45 M
MSCI MSCI Inc 29.2947 47.75 B 0.2547 0.88 486 K 14.24 M
CTA-PA E. I. du Pont de Nemours and Company 47.4363 47.57 B 0.2573 0.55 200 9.49 K
CMG Chipotle Mexican Grill 5.9924 45.44 B 0.1176 2 19.49 M 116.79 M
HMC Honda Motor Company ADR 23.537 45.26 B 0.4097 1.77 928.1 K 21.84 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PGIC Premium Global Income Split Corp 23.3585 2.8486 13.89 394 9.2 K
FLNT Flint Corp 10.40 0.80 8.33 75 780
MX Methanex Corp 26.4435 1.9939 8.16 2.53 M 66.89 M
TC Tucows Inc 8.16 0.56 7.37 2.5 K 20.4 K
ELE Elemental Royalty Corporation 4798.3794 312.938 6.98 8 38.39 K
NEXT Nextsource Materials Inc 3.10 0.20 6.9 25.33 K 78.52 K
NFI Nfi Group Inc. 6.9298 0.4158 6.38 299.51 K 2.08 M
TVA-B TVA Group Inc 9.80 0.48 5.15 4.97 K 48.71 K
CFF Conifex Timber Inc 6.6467 0.3166 5 50.1 K 333 K
MTY Mty Food Group Inc 19.914 0.892 4.69 12.3 K 244.94 K
ADEN Adentra Inc 4.4692 0.1999 4.68 58.6 K 261.9 K
LGO Largo Resources Ltd 24.00 1.00 4.35 6.03 K 144.79 K
NDM Northern Dynasty Minerals Ltd 3.88 0.16 4.3 155.1 K 601.79 K
CDR Condor Energies Inc 3.80 0.15 4.11 13.3 K 50.54 K
CXI Currency Exchange International Corp 8.00 0.30 3.9 1.5 K 12 K
CSU Constellation Software Inc 101.6592 3.6532 3.73 28.25 K 2.87 M
WFC Wall Financial 4.9085 0.1652 3.48 200 981.7
TPX-B Molson Coors Canada Inc 33.1412 0.9852 3.06 7.61 K 252.17 K
TCL-B Transcontinental Inc 5.5214 0.1592 2.97 1.3 K 7.18 K
BB Blackberry Ltd 17.80 0.50 2.89 17.21 M 306.36 M
TAL Petrotal Corp 52.3313 1.4337 2.82 4.78 K 250.25 K
CG Centerra Gold Inc 3.7718 0.1024 2.79 649.5 K 2.45 M
OTEX Open Text Corp 11.488 0.3108 2.78 686 K 7.88 M
LNR Linamar Corp 22.8918 0.5746 2.57 73.57 K 1.68 M
DII-B Dorel Industries Inc 12.2576 0.3072 2.57 86.74 K 1.06 M
BDI Black Diamond Group Ltd 15.4807 0.3875 2.57 89.83 K 1.39 M
BIR Birchcliff Energy Ltd 4.8201 0.1157 2.46 264.6 K 1.28 M
EFN Element Fleet Management Corp 4.8182 0.1137 2.42 654.15 K 3.15 M
HBP Helix Biopharm 4.55 0.10 2.25 3.12 K 14.2 K
IMP Intermap Tech Corp 4.60 0.10 2.22 5.66 K 26.04 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.8217 0.1043 2.21 123.39 K 594.95 K
CP Canadian Pacific Kansas City Ltd 20.158 0.423 2.14 2.55 M 51.41 M
CTC-A Canadian Tire Corporation Limited 47.8161 0.9761 2.08 164.4 K 7.86 M
HR-UN H&R Real Estate Investment Trust 13.2899 0.266 2.04 969.45 K 12.88 M
CCA Cogeco Communications Inc 27.4784 0.5435 2.02 122.07 K 3.35 M
BYD Boyd Group Services Inc 16.2486 0.3204 2.01 14.1 K 229.11 K
CVE Cenovus Energy Inc 24.6255 0.4821 2 1.36 M 33.61 M
BU Burcon Nutrascience Corp 76.0959 1.4888 2 399 30.36 K
AFN Ag Growth International Inc 21.5176 0.407 1.93 17.9 K 385.17 K
BPO-PX Brookfield Office Properties Inc Pref X 6.0249 0.1139 1.93 1.4 K 8.43 K
STLR Stllr Gold Inc 3.24 0.06 1.89 317.73 K 1.03 M
DII-A Dorel Industries Inc Cl.A Mv (DII-A.TO 13.9464 0.2507 1.83 700 9.76 K
CSW-A Corby Spirit and Wine Limited 9.1864 0.1576 1.75 16.72 K 153.6 K
QBR-B Quebecor Inc 8.1014 0.1381 1.73 948.4 K 7.68 M
T Telus Corp 8.5099 0.1411 1.69 1.78 M 15.19 M
TCS Tecsys Inc J 3.0982 0.0512 1.68 3.8 K 11.77 K
AIM Aimia Inc 14.9251 0.2437 1.66 546.1 K 8.15 M
BDT Bird Construction Inc 7.5772 0.1217 1.63 47.6 K 360.67 K
CNQ Canadian Natural Resources Ltd. 8.8497 0.1414 1.62 4.9 M 43.36 M
AGF-B AGF Management Limited 4.5672 0.0728 1.62 165.15 K 754.27 K
TRI-PB Thomson Reuters Corp Sr B Prf 12.4029 0.1911 1.56 713 8.84 K
STN Stantec Inc 17.0464 0.2616 1.56 196.04 K 3.34 M
DR Medical Facilities Corp 6.9203 0.1047 1.54 45.77 K 316.75 K
BHC Bausch Health Companies Inc 64.76 0.97 1.52 377.23 K 24.43 M
OVV Ovintiv Inc 72.6032 1.0726 1.5 513.76 K 37.3 M
RUS Russel Metals 13.2408 0.1952 1.5 98.2 K 1.3 M
ET Evertz Technologies Ltd 3.8282 0.0547 1.45 17.8 K 68.14 K
CGO Cogeco Inc Sv 26.4068 0.3746 1.44 35.47 K 936.62 K
CAE Cae Inc 9.6137 0.1328 1.4 356.75 K 3.43 M
D-UN Dream Office Real Estate Investment Trust 44.203 0.6018 1.38 115.46 K 5.1 M
CSW-B Corby Spirit and Wine Limited 8.6477 0.1168 1.37 3.55 K 30.68 K
MG Magna International Inc 16.8512 0.2264 1.36 1.27 M 21.34 M
MFI Maple Leaf Foods 7.4476 0.0987 1.34 108.9 K 811.07 K
CLS Celestica Inc Sv 8.33 0.11 1.34 792 K 6.6 M
WCN Waste Connections Inc 25.9331 0.3266 1.28 84.94 K 2.2 M
III Imperial Metals Corp 13.98 0.17 1.23 34.18 K 477.81 K
IMO Imperial Oil 33.7446 0.40 1.2 528.26 K 17.83 M
CGI CDN General Inv 10.6175 0.1234 1.18 8.01 K 85.01 K
PZA Pizza Pizza Royalty Corp 4.4382 0.0504 1.15 14 K 62.13 K
PDV Prime Dividend Corp Cl A 3.0834 0.0344 1.13 1.12 K 3.44 K
RBA Rb Global Inc 16.1709 0.1797 1.12 29.27 K 473.27 K
GDL Goodfellow Inc 3.8898 0.0432 1.12 1 K 3.89 K
CCO Cameco Corp 18.5466 0.1977 1.08 597.17 K 11.08 M
AIM-PA Aimia Srs 1 Cum Rte Rst Prf 10.3639 0.1089 1.06 3.9 K 40.47 K
TRI Thomson Reuters Corp 21.991 0.2267 1.04 1.21 M 26.65 M
ATH Athabasca Oil Corp 10.73 0.11 1.04 720.1 K 7.73 M
CNR Canadian National Railway Co. 37.115 0.3766 1.03 1.84 M 68.3 M
ENB-PP Enbridge Srs P Cum Red Prf 11.4285 0.1157 1.02 17.93 K 204.86 K
HLF High Liner 10.5435 0.099 0.95 91.8 K 967.89 K
CMG Computer Modelling Group Ltd 6.9292 0.0626 0.91 39.8 K 275.78 K
ADN Acadian Timber Corp 6.69 0.0594 0.9 10.88 K 72.79 K
MCB Mccoy Global Inc 3.7484 0.0328 0.88 25 K 93.71 K
TECK-B Teck Resources Limited 29.9277 0.2609 0.88 1 M 30.04 M
BN Brookfield Corporation 6.9835 0.0599 0.87 1.75 M 12.21 M
POW Power Corp of Canada Sv 13.6835 0.1168 0.86 1.12 M 15.32 M
CORS Corus Entertainment Holdings Inc. 5940.5913 49.9214 0.85 281 1.67 M
CJR-B Corus Entertainment Inc 11.867 0.0997 0.85 140.4 K 1.67 M
MFC Manulife Fin 8.371 0.0679 0.82 2.66 M 22.28 M
BCE-PB BCE Inc Pref AB 10.9257 0.0866 0.8 129.06 K 1.41 M
BCE BCE Inc 20.6412 0.1632 0.8 1.16 M 23.89 M
CIU-PA CU Inc Pref A 12.3714 0.0963 0.78 400 4.95 K
NPI-PA Northland Power Inc Pref A 12.5695 0.0976 0.78 1.49 K 18.73 K
VLN Velan Inc Sv 9.557 0.0742 0.78 2.1 K 20.07 K
EIF Exchange Income Corp 12.3344 0.0882 0.72 15.8 K 194.88 K
MKP Mcan Mortgage Corp 4.2231 0.0295 0.7 11.89 K 50.2 K
LCS-PA Brompton Lifeco Split Corp Pref A 4.5277 0.0313 0.7 800 3.62 K
GIL Gildan Activewear Inc 15.2003 0.1044 0.69 687.6 K 10.45 M
CGY Calian Group Ltd 13.748 0.0942 0.69 475 6.53 K
RFA RFA Financial Inc. 34.036 0.2324 0.69 78.43 K 2.67 M
SRU-UN SmartCentres Real Estate Investment Trust 12.8066 0.0855 0.67 118.51 K 1.52 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 6.83 82.42 B 0.06 0.89 25.31 K 172.89 K
BRDCY Bridgestone Corporation 9.3843 32.65 B 0.0782 0.84 3.27 K 30.66 K
LNWO Light & Wonder, Inc. 9.24 6.04 B 0.07 0.76 387.4 K 3.58 M
AZFL Amazonas Florestal Ltd 36.00 1.64 M 6.00 20 3 108
BLSP Blue Sphere Corporation 107.237 216.59 K 5.876 5.8 692.12 K 74.22 M
ZVOI Zovio Inc 10.56 137.92 K 0.31 3.02 293.08 K 3.09 M
XDSL mPhase Technologies Inc 12.00 16.8 K 0.50 4.35 943 11.32 K
CBRI CMTSU Liquidation Inc 3.25 8.16 K 0.10 3.17 440.2 K 1.43 M
CGIP Celadon Group Inc 20.6975 5.66 K 0.9846 4.99 247.45 K 5.12 M
STTO SITO Mobile Ltd. 8.25 5.13 K 0.25 3.13 7.84 K 64.68 K
CBKCQ Christopher & Banks Corporation 6.20 3.86 K 0.08 1.31 231.45 K 1.43 M
SIMPQ Simply Inc 158.50 1.55 K 3.55 2.29 44 6.97 K
PRXIQ Premier Exhibitions Inc 24.20 491 0.20 0.83 8.73 K 211.22 K
PEHD Perigee Holdings Inc. 36.00 130 2.80 8.43 370 13.32 K
IFLM Independent Film Development Corporation 25.00 16.25 185.71 503.75 K 12.59 M
AFPW AlumiFuel Power Corporation 10.00 5.00 100 1.49 K 14.88 K
APPZ Monster Arts Inc 300.00 104.00 53.06 9 2.7 K
PTRC Petro River Oil Corp 22.00 5.68 34.8 313 6.89 K
ESINQ ITT Educational Services Inc 16.86 2.54 17.74 5.21 M 87.76 M
ONCI On4 Communications Inc 465.75 60.75 15 4.37 K 2.04 M
NKRSF Niko Resources Ltd 10.31 0.8435 8.91 500 5.16 K
HMNY Helios and Matheson Analytics Inc 894.2849 32.3236 3.75 5 4.47 K
PPJE PPJ Healthcare Enterprises Inc 50.00 1.00 2.04 11 550

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 150.00 59.03 M 30.00 25 27 4.05 K
AZR Azarga Metals Corp 38.00 315.11 K 1.00 2.7 65.7 K 2.5 M
KLE-H Kingsland Energy Corp 40.00 19.20 92.31 13 520
ABM Athabasca Minerals Inc 18.00 6.00 50 988.36 K 17.79 M
CBI Colibri Resource Corporation 4.50 1.50 50 748 3.37 K
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 118 885
MOON Blue Moon Metals Inc 4.00 1.00 33.33 1.9 K 7.6 K
PLAN Progressive Planet Solutions Inc 58.50 13.50 30 700 40.95 K
CMIL Capella Minerals Limited 5.25 1.05 25 134 703.5
ESKR Esker Infrastructure Corp. 4.50 0.75 20 1.93 K 8.7 K
CMC Cielo Waste Solutions Corp 4.50 0.75 20 1.93 K 8.7 K
WEB Westbridge Energy Corporation 24.4387 4.0731 20 203 4.96 K
KEEK Personas Social Incorporated 210.00 30.00 16.67 230 48.3 K
AGX Silver X Mining Corp 12.00 1.60 15.38 5.25 K 63 K
KTO K2 Gold Corporation 9.20 1.20 15 300 2.76 K
MANU Manhattan Uranium Discovery Corp. 175.00 20.00 12.9 42 7.35 K
BVA Bravada Gold Corporation 4.00 0.40 11.11 3.55 K 14.19 K
MN Manganese X Energy Corp 6.50 0.50 8.33 122.6 K 796.9 K
MKO Mako Mining Corp 5.90 0.40 7.27 3.68 K 21.71 K
LIB LibertyStream Infrastructure Partners Inc. 11.9999 0.75 6.67 223 2.68 K
SC-H Serrano Resources Ltd 4.00 0.25 6.67 5.86 K 23.45 K
ENDR Enduro Metals Corporation 4.65 0.25 5.68 70 325.5
VVTM VVT Med Inc. 560.7477 23.3645 4.35 10 5.61 K
MON Montero Mining and Exploration Ltd 6.00 0.24 4.17 1.29 K 7.75 K
LQWD LQwD FinTech Corp 27.30 1.05 4 77 2.1 K
CAMB Cambria Gold Mines Inc. 70.00 2.50 3.7 11.55 K 808.5 K
BKM Pacific Booker Minerals Inc 5.60 0.17 3.13 500 2.8 K
VDO-H Nevado Resources Corporation 3.50 0.10 2.94 1.4 K 4.9 K
SLG PetroTal Corp 9.6974 0.2657 2.82 478.2 K 4.64 M
CTA Centaurus Energy Inc 185.00 5.00 2.78 2.41 K 445.85 K
VO ValOre Metals Corp 3.80 0.10 2.7 83.6 K 317.68 K
BRN-PR-A Brookfield Investments Corporation 14.0807 0.3548 2.58 100 1.41 K
REX Orex Minerals Inc 5.50 0.10 1.85 24.7 K 135.85 K
RET-A Reitmans (Canada) Limited 9.3264 0.1032 1.12 58.96 K 549.92 K
© 2026 - CastFwd Corp.