Gainer Valuations for 28 January 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 28 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GSAT Globalstar 7.95 11.19 B 1.20 17.78 94.35 K 750.11 K
SEB Seaboard Corporation 2568.7871 3.61 B 61.2371 2.44 900 2.31 M
NHC National Healthcare Corp 34.0914 3.27 B 0.1731 0.51 10.3 K 351.14 K
TMP Tompkinstrustco 27.7811 1.45 B 0.4277 1.56 26.4 K 733.42 K
LCTX Lineage Cell Therapeutics Inc 4.1448 263.02 M 0.0429 1.05 406.3 K 1.68 M
CMT Core Molding Technologies Inc 6.9039 193.6 M 0.2473 3.72 13.4 K 92.51 K
PED Pedevco Corp 1200.00 177.32 M 90.00 8.11 3 3.6 K
NEN New England Realty Associates 22.1552 159.52 M 0.3235 1.48 1.4 K 31.02 K
EPM Evolution Petroleum Corp 4.6508 143.41 M 0.0293 0.63 99.9 K 464.61 K
LODE Comstock Mining Inc 455.00 127.01 M 10.00 2.25 600 273 K
SIF Sifco Industries 14.8196 124.73 M 0.5617 3.94 6.5 K 96.33 K
SDEV Stablecoin Development Corporation 122474.0469 62.17 M 2024.3672 1.68 4 489.9 K
WYY Widepoint Corp 4.299 60.99 M 0.167 4.04 25.42 K 109.29 K
CVU CPI Aerostructures 11.05 60.29 M 0.15 1.38 16.81 K 185.79 K
DIT Amcon Distributing Company 57.3682 58.53 M 0.7999 1.41 100 5.74 K
GRF Eagle Capital Growth Fund 3.1454 39.88 M 0.0223 0.71 14.1 K 44.35 K
CKX Ckx Lands 14.1446 36.89 M 0.3189 2.31 700 9.9 K
TOON Kartoon Studios Inc 270.00 30.62 M 15.00 5.88 9 2.43 K
AWX Avalon Holdings Corp 4.00 11 M 0.07 1.78 3.3 K 13.2 K
TOVX Theriva Biologics Inc 16625.00 7.08 M 525.00 3.26 3 49.88 K
AMBO Ambow Education Holding Ltd ADR 576.00 4.08 M 3.00 0.52 198 114.05 K
OPTT Ocean Power Tech Inc 436.00 3.89 M 20.00 4.81 19.34 K 8.43 M
PW Power REIT 11.00 2.59 M 0.22 2.04 1.53 K 16.86 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 96.44 605.2 B 0.56 0.58 167.19 K 16.12 M
FC Feeder Cattle 135.925 1.95 1.46 3.36 K 456.57 K
HG Copper 3.6615 0.0225 0.62 38.17 K 139.77 K
CL Crude Oil 96.44 0.56 0.58 167.19 K 16.12 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.598 5.06 T 0.3008 2.26 785.52 M 10.68 B
META Meta Platforms Inc 32.2172 1.64 T 0.9228 2.95 59.68 M 1.92 B
WMT Walmart Inc. 17.7351 999.14 B 0.0895 0.51 21.16 M 375.35 M
ASML ASML Holding N.V. ADR 66.3509 581.15 B 1.2572 1.93 3.45 M 229.21 M
AMAT Applied Materials 10.7913 295.63 B 0.1083 1.01 11.22 M 121.04 M
TXN Texas Instruments 22.8514 274.75 B 0.166 0.73 7.77 M 177.62 M
PANW Palo Alto Networks Inc 9.5733 267.11 B 0.12 1.27 6.63 M 63.44 M
AMGN Amgen Inc 59.6227 251.65 B 1.5116 2.6 9.43 M 562.05 M
ADI Analog Devices 33.075 190.58 B 0.1727 0.52 1.84 M 60.94 M
TMUS T-Mobile US 15.5503 179.1 B 0.0797 0.52 2.32 M 36.07 M
MRVL Marvell Technology Inc 8.1687 138.91 B 0.2254 2.84 8.54 M 69.8 M
MAR Marriot International 34.9636 110.28 B 0.4709 1.37 4.13 M 144.43 M
WDC Western Digital Cp 29.6135 108.25 B 0.3409 1.16 5.98 M 177.18 M
FTNT Fortinet Inc 4.21 90.79 B 0.044 1.06 11.66 M 49.11 M
MNST Monster Beverage Cp 7.9083 88.82 B 0.1233 1.58 7.9 M 62.48 M
NTES Netease Inc ADR 7.5207 81.98 B 0.0746 1 4.14 M 31.16 M
HON Honeywell International Inc. Common Stock 47.0928 72.33 B 0.4032 0.86 4.93 M 232.06 M
KMB Kimberly-Clark Corp 56.2374 67.97 B 0.3499 0.63 2.15 M 120.9 M
NXPI Nxp Semiconductors 26.964 65.93 B 0.3625 1.36 3.07 M 82.91 M
EXC Exelon Corp 13.7116 47.12 B 0.0747 0.55 11.25 M 154.26 M
WDAY Workday Inc 56.50 45.52 B 2.11 3.88 386.06 K 21.81 M
TTWO Take-Two Interactive Software 13.12 42 B 0.30 2.34 1.2 M 15.8 M
BIIB Biogen Inc 149.99 37.44 B 3.79 2.59 2.99 M 448.92 M
ODFL Old Dominion Freight Line Inc 12.0727 34.62 B 0.0861 0.72 1.17 M 14.16 M
NTAP Netapp Inc 26.7065 34.57 B 0.1689 0.64 6.48 M 173 M
ERIC Ericsson ADR 7.2143 34.48 B 0.0799 1.12 4.09 M 29.53 M
MCHP Microchip Technology 12.5222 32.76 B 0.1559 1.26 2.75 M 34.42 M
RYAAY Ryanair Hlds Plc ADR 14.4927 31.7 B 0.1095 0.76 948.05 K 13.74 M
CPRT Copart Inc 4.24 29.92 B 0.12 2.91 9.35 M 39.64 M
TCOM Trip.com Group Ltd ADR 9.8621 27.76 B 0.0896 0.92 11.78 M 116.16 M
BIDU Baidu Inc ADR 111.39 27.14 B 3.38 3.13 5.5 M 612.95 M
ON On Semiconductor 7.92 27.1 B 0.12 1.54 5.35 M 42.36 M
INSM Insmed Inc 6.30 26.21 B 0.05 0.8 121.15 K 763.25 K
LPLA Lpl Financial Hld 26.3026 24.02 B 0.9338 3.68 575.3 K 15.13 M
PTC Ptc Inc 23.58 21.35 B 0.36 1.55 976.54 K 23.03 M
ENTG Entegris Inc 9.6033 21.17 B 0.0862 0.91 2.38 M 22.81 M
ALNY Alnylam Pharmaceuticals 25.00 20.31 B 0.23 0.93 1 M 25.01 M
SWKS Skyworks Solutions 16.8267 19.45 B 0.2053 1.24 4.54 M 76.43 M
SSNC SS&C Technologies 10.2302 18.5 B 0.0936 0.92 343 K 3.51 M
EWBC East West Bancorp 17.628 17.91 B 0.149 0.85 1.48 M 26.15 M
CHTR Charter Communications 82.24 17.42 B 1.56 1.93 1.04 M 85.37 M
MTSI Macom Technology S 16.51 17.3 B 0.18 1.1 111.31 K 1.84 M
NBIX Neurocrine Bioscienc 9.08 17.12 B 0.08 0.89 355.7 K 3.23 M
PAA Plains All American Pipeline LP 19.843 16.7 B 0.3552 1.82 1.29 M 25.67 M
NWS News Cp Cl B 24.6789 16.03 B 0.2458 1.01 3.61 M 89.16 M
HTHT Huazhu Group Ltd ADR 3.9218 15.98 B 0.1112 2.92 317.95 K 1.25 M
LSCC Lattice Semicond 4.66 15.82 B 0.30 6.88 2.9 M 13.51 M
PNFP Pinnacle Finl Ptnrs 18.7094 15.54 B 0.2274 1.23 109.83 K 2.05 M
MKSI Mks Instruments Inc 24.8632 14.43 B 0.1547 0.63 291.7 K 7.25 M
COKE Coca Cola Bot Cons 5.8785 14.26 B 0.1068 1.85 148.99 K 875.84 K
FIVE Five Below Inc 35.14 13.96 B 0.64 1.86 618.75 K 21.74 M
SEIC Sei Investments Company 21.76 13.09 B 0.1103 0.51 530.61 K 11.55 M
CSGP Costar Group Inc 9.553 12.2 B 0.326 3.53 2.3 M 21.96 M
AGNC Agnc Investment Corp 6.0088 11.13 B 0.04 0.67 3.52 M 21.18 M
UHAL A M E R C O 12.7595 11.01 B 0.1608 1.28 384 K 4.9 M
ENSG The Ensign Group IN 6.9542 10.8 B 0.1172 1.71 496.53 K 3.45 M
SMTC Semtech Corp 30.08 10.59 B 0.24 0.8 368.45 K 11.08 M
TTEK Tetra Tech Inc 5.3238 10.41 B 0.0345 0.65 1.54 M 8.2 M
SSB South State Cp 31.888 10.23 B 0.4716 1.5 28.2 K 899.24 K
MDGL Madrigal Pharmaceuticals Inc 409.85 10.05 B 8.75 2.18 14.11 K 5.78 M
BPOP Popular Inc 19.8479 10 B 0.2323 1.18 1.48 M 29.46 M
ONB Old National Bncp 8.61 9.55 B 0.1705 2.02 730.8 K 6.29 M
MORN Morningstar Inc 59.8063 9.15 B 0.3139 0.53 49.1 K 2.94 M
MTCH Match Group Inc 10.7386 9.09 B 0.1003 0.94 4.93 M 52.94 M
COLB Columbia Banking Sys 10.3503 8.73 B 0.2743 2.72 457.9 K 4.74 M
RMBS Rambus Inc 5.59 8.65 B 0.11 2.01 1.04 M 5.83 M
BOKF Bok Financial Corp 40.931 7.97 B 0.4701 1.16 86.52 K 3.54 M
CYTK Cytokinetics 6.48 7.83 B 0.18 2.86 71.3 K 462.04 K
ALKS Alkermes Plc 22.19 7.81 B 0.17 0.77 817.2 K 18.13 M
VIAV Viavi Solutions 7.7605 7.63 B 0.1137 1.49 4.03 M 31.25 M
IDCC Interdigital Inc 36.6711 7.53 B 1.0131 2.84 580.1 K 21.27 M
SLAB Silicon Labs Inc 43.74 7.39 B 0.93 2.17 367.53 K 16.08 M
CROX Crocs Inc 15.23 7.3 B 0.38 2.56 2.07 M 31.47 M
ORKA Oruka Therapeutics Inc 1902.8586 7.25 B 48.7914 2.63 4 7.61 K
SNEX Stonex Group Inc 5.3007 6.84 B 0.1126 2.17 132.97 K 704.86 K
FORM Formfactor Inc 5.15 6.71 B 0.09 1.78 208.95 K 1.08 M
ZG Zillow Grp Inc Cl A 11.6161 6.66 B 0.5925 5.37 602.57 K 7 M
NXST Nexstar Media Group Inc 10.5148 6.36 B 0.2629 2.56 307.1 K 3.23 M
GBCI Glacier Bancorp Inc 10.3241 6.35 B 0.197 1.95 364.6 K 3.76 M
SIGI Selective Ins Group 16.4122 6.16 B 0.1535 0.94 117.43 K 1.93 M
WFRD Weatherford International Plc 12.751 6.11 B 0.282 2.26 10.2 M 130.12 M
HOMB Home Bancshares Inc 6.5776 6.02 B 0.0816 1.26 189.2 K 1.24 M
CZR Caesars Entertainment Inc 4.01 5.97 B 0.08 2.04 25.68 K 102.98 K
GRFS Grifols S.A. ADR 11.0587 5.96 B 0.2164 2 353.47 K 3.91 M
OTEX Open Text Cp 11.3236 5.96 B 0.1135 1.01 1.19 M 13.43 M
CWST Casella Waste Sys 4.49 5.92 B 0.15 3.46 178.58 K 801.83 K
SIMO Silicon Motion Techn ADR 11.1223 5.73 B 0.1556 1.42 316.26 K 3.52 M
SBRA Sabra REIT 9.1241 5.59 B 0.1815 2.03 280.54 K 2.56 M
AUB Atlantic Union Bancshares Corp 11.4378 5.58 B 0.2656 2.38 127.87 K 1.46 M
OMAB Grupo Aeroportuario ADR 12.6781 5.32 B 0.0699 0.55 15.6 K 197.79 K
RUSHA Rush Entpr Cl A 9.6561 5.22 B 0.0756 0.79 264.54 K 2.55 M
PEGA Pegasystems Inc 5.8571 5.16 B 0.2141 3.79 266.4 K 1.56 M
LIVN Livanova Plc OR Sh 44.64 5.02 B 1.91 4.47 1.28 M 57.13 M
CVCO Cavco Inds Inc 51.72 5.01 B 0.33 0.64 60.28 K 3.12 M
NSIT Insight Enterpr 20.01 4.95 B 0.68 3.52 162.53 K 3.25 M
LSTR Landstar System 48.724 4.91 B 0.3426 0.71 462.63 K 22.54 M
IRDM Iridium Comm Inc 6.7738 4.89 B 0.0846 1.26 791.1 K 5.36 M
MMYT Makemytrip Ltd 14.91 4.85 B 0.39 2.69 16.99 K 253.34 K
NOVT Novanta Inc 9.37 4.68 B 0.11 1.19 41.22 K 386.26 K
UCB United Community Banks, Inc. 7.7272 4.48 B 0.0815 1.07 241.57 K 1.87 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 17.7776 999.14 B 0.0898 0.51 21.16 M 376.25 M
PG Procter & Gamble Company 53.7612 390.92 B 0.379 0.71 14.01 M 753.19 M
GE General Electric Company 86.0475 350.6 B 0.8031 0.94 10.34 M 889.81 M
NVS Novartis Ag ADR 36.6445 308.34 B 0.3146 0.87 1.62 M 59.37 M
RY Royal Bank of Canada 37.37 280.24 B 0.3004 0.81 566.5 K 21.17 M
CAT Caterpillar Inc 69.8653 267.5 B 1.3407 1.96 16 M 1.12 B
BML-PG Bank of America Corporation 11.275 261.37 B 0.1045 0.94 2.9 K 32.75 K
BML-PH Bank of America Corporation 10.9622 259.47 B 0.1145 1.06 19.6 K 214.84 K
BML-PL Bank of America Corporation 11.308 237.7 B 0.1301 1.16 28.69 K 324.39 K
BML-PJ Bank of America Corporation 12.1305 227.78 B 0.0978 0.81 33.26 K 403.47 K
BAC-PE Bank of America Corporation 12.0328 226.98 B 0.2286 1.94 17.7 K 212.98 K
MCD McDonald's Corporation 66.5586 199.68 B 0.4514 0.68 4.56 M 303.81 M
ABT Abbott Laboratories 25.5759 191.31 B 0.1628 0.64 13.67 M 349.66 M
DE Deere & Company 73.3196 185.41 B 0.4056 0.56 2.61 M 191.25 M
CRM Salesforce.com Inc 43.8734 175.69 B 1.0373 2.42 8.18 M 358.88 M
MO Altria Group 16.4286 126.99 B 0.1219 0.75 8.04 M 132.16 M
PLD Prologis Inc 27.5851 126.49 B 0.1955 0.71 2.76 M 76.02 M
BMO Bank of Montreal 36.3595 120.04 B 0.2268 0.63 403.6 K 14.67 M
BP BP Plc ADR 20.7928 114.82 B 0.1969 0.96 3.76 M 78.1 M
BNS Bank of Nova Scotia 30.3997 112.9 B 0.2387 0.79 358.8 K 10.91 M
ENB Enbridge Inc 21.6893 106.45 B 0.1764 0.82 1.54 M 33.31 M
CM Canadian Imperial Bank of Commerce 19.5392 105.12 B 0.1263 0.65 311 K 6.08 M
VLO Valero Energy Corp 22.1674 97.81 B 0.4055 1.86 12.47 M 276.32 M
ING ING Groep N.V. ADR 5.4995 94.78 B 0.0821 1.52 2.52 M 13.84 M
BN Brookfield Corporation 7.0126 94.63 B 0.039 0.56 4.74 M 33.21 M
WM Waste Management 27.3213 94.39 B 0.577 2.16 13.81 M 377.34 M
MSI Motorola Solutions 47.3706 87.19 B 0.3292 0.7 1.18 M 55.99 M
ITW Illinois Tool Works Inc 48.1578 81.86 B 0.3312 0.69 2.79 M 134.5 M
EPD Enterprise Products Partners LP 11.9468 80.07 B 0.1797 1.53 2.54 M 30.39 M
RSG Republic Services 24.5705 75.43 B 0.518 2.15 4.89 M 120.24 M
GS-PA The Goldman Sachs Group Inc 11.7389 70.6 B 0.13 1.12 96.03 K 1.13 M
DLR Digital Realty Trust 42.8391 69.64 B 0.2297 0.54 1.16 M 49.89 M
KMI Kinder Morgan 19.4775 69.48 B 0.1453 0.75 14 M 272.71 M
URI United Rentals 49.7907 68.41 B 0.2809 0.57 1.51 M 75.21 M
MS-PA Morgan Stanley 13.2419 67.46 B 0.1493 1.14 83.03 K 1.1 M
ET Energy Transfer LP 4.6116 66.9 B 0.029 0.63 2.57 M 11.87 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.4189 66.87 B 0.1324 1 22.3 K 299.24 K
TRP Tc Energy Corp 24.003 66.11 B 0.2696 1.14 406.6 K 9.76 M
TRGP Targa Resources 33.3681 60.32 B 0.4168 1.26 235.6 K 7.86 M
MPLX Mplx LP 12.3792 57.45 B 0.2886 2.39 94.8 K 1.17 M
O Realty Income Corp 22.6897 56.78 B 0.3393 1.52 2.44 M 55.25 M
AZO Autozone 369.52 51.78 B 4.16 1.14 634.87 K 234.6 M
CVE Cenovus Energy Inc 24.4658 50.01 B 0.1682 0.69 1.28 M 31.42 M
FNV Franco Nev Corp 44.5101 49.33 B 0.2224 0.5 353.7 K 15.74 M
F Ford Motor Company 7.1935 49.04 B 0.1044 1.47 51.19 M 368.23 M
WCN Waste Connections Inc 19.4451 47.83 B 0.1205 0.62 1.04 M 20.19 M
MSCI MSCI Inc 29.8833 47.75 B 0.3162 1.07 452.5 K 13.52 M
CMG Chipotle Mexican Grill 6.2338 45.44 B 0.1642 2.71 34.02 M 212.04 M
ABEV Ambev S.A. ADR 5.255 42.7 B 0.0352 0.67 658.5 K 3.46 M
AIG American International Group 28.0986 42.68 B 0.452 1.63 22.22 M 624.46 M
UI Ubiquiti Networks 11.07 41.5 B 0.2221 2.05 140.56 K 1.56 M
KB KB Financial Group Inc ADR 23.1637 39.51 B 0.3545 1.55 189.77 K 4.4 M
FIX Comfort Systems USA 11.6398 38.92 B 0.108 0.94 113.11 K 1.32 M
TKO Tko Group Holdings Inc Cl A 6.6342 37.57 B 0.0474 0.72 127.1 K 843.21 K
KMB Kimberly-Clark Corp 56.2374 36.77 B 0.3499 0.63 2.15 M 120.9 M
RJF Raymond James Financial 24.57 32.29 B 0.1433 0.59 2.72 M 66.92 M
LH Laboratory Corp of America Holdings 73.9515 30.12 B 1.3753 1.89 2.24 M 165.47 M
AWK American Water Works 28.8551 29.94 B 0.2978 1.04 1.75 M 50.44 M
ATO Atmos Energy Corp 26.689 29.64 B 0.1502 0.57 683.4 K 18.24 M
SHG Shinhan Financial Group Co. Ltd ADR 23.446 29.59 B 0.5955 2.61 50 K 1.17 M
WST West Pharmaceutical Services 27.7742 28.74 B 0.2527 0.92 369.2 K 10.25 M
DGX Quest Diagnostics Inc 44.5213 28.52 B 0.2293 0.52 1.29 M 57.47 M
EME Emcor Group 34.4743 28.26 B 0.9401 2.8 533.8 K 18.4 M
DOV Dover Corp 40.0137 28.2 B 0.4503 1.14 1.62 M 64.85 M
TPR Tapestry Inc 35.0199 26.65 B 0.2107 0.61 5.97 M 209.2 M
HAL Halliburton Company 31.7063 26.35 B 0.4408 1.41 13.92 M 441.46 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 102.5159 25.31 B 1.1937 1.18 65 K 6.66 M
SW Smurfit Westrock Plc 14.0958 23.27 B 0.3971 2.9 2.11 K 29.76 K
XYL Xylem Inc 23.5656 22.21 B 0.1857 0.79 875.9 K 20.64 M
BBY Best Buy Company 10.1072 21.83 B 0.1762 1.77 10.58 M 106.94 M
CNH CNH Industrial N.V. 8.1295 19.72 B 0.0897 1.12 1.22 M 9.88 M
BG Bunge Ltd 55.705 19.1 B 0.507 0.92 742.5 K 41.36 M
J Jacobs Engineering Group Inc 36.8731 18.55 B 0.2043 0.56 755.68 K 27.86 M
BEN Franklin Resources 26.4736 18.44 B 0.2978 1.14 3.41 M 90.29 M
RGA Reinsurance Group of America Inc 43.8056 17.9 B 0.4763 1.1 453 K 19.84 M
WES Western Midstream Partners LP 13.1942 17 B 0.651 5.19 142.34 K 1.88 M
DINO HF Sinclair Corp 28.5548 16.92 B 0.405 1.44 1.99 M 56.9 M
WF Woori Finance Holdings Co. Ltd ADR 21.6478 16.83 B 0.5548 2.63 11.76 K 254.49 K
AIZ Assurant Inc 30.0383 15.89 B 0.1701 0.57 742.6 K 22.31 M
FICO Fair Isaac and Company 44.6492 15.78 B 0.3484 0.79 131.44 K 5.87 M
EMA Emera Inc 19.2484 15.66 B 0.1118 0.58 700 13.47 K
OHI Omega Healthcare Investors 9.7034 15.5 B 0.1212 1.26 1.12 M 10.89 M
CLH Clean Harbors 56.45 15.29 B 0.91 1.64 901.67 K 50.9 M
WPC W.P. Carey & Co. Llc 24.9007 15.04 B 0.1485 0.6 165.84 K 4.13 M
SUI Sun Communities 27.5093 14.8 B 0.1703 0.62 91.6 K 2.52 M
EMBJ Embraer S.A. 30.0394 14.68 B 0.2051 0.69 1.83 M 55.07 M
YPF Ypf Sociedad Anonima ADR 14.9589 14.62 B 0.2187 1.48 1.65 M 24.71 M
MTZ Mastec Inc 28.28 14.52 B 0.21 0.75 1.19 M 33.65 M
PAG Penske Automotive Group 23.7948 14.01 B 0.2192 0.93 535.8 K 12.75 M
TU Telus Corp 8.4485 13.83 B 0.0855 1.02 218.8 K 1.85 M
WSO Watsco Inc 52.1998 12.97 B 0.4313 0.83 279.1 K 14.57 M
AGI Alamos Gold Inc 13.2013 12.91 B 0.1429 1.09 1 K 13.2 K
GWRE Guidewire Software Inc 34.52 12.85 B 1.02 3.04 550.3 K 19 M
AEG Aegon N.V. ADR 3.1795 12.57 B 0.0189 0.6 389.8 K 1.24 M
FN Fabrinet 14.25 12.45 B 0.18 1.28 167.1 K 2.38 M
ALB Albemarle Corp 51.9928 11.2 B 0.6009 1.17 879.96 K 45.75 M
SF Stifel Financial Corp 14.2037 10.91 B 0.0743 0.53 823.05 K 11.69 M
OGE Oge Energy Corp 17.2828 10.53 B 0.1213 0.71 676 K 11.68 M
ALSN Allison Transmission Holdings 17.5753 10.31 B 0.2483 1.43 738.7 K 12.98 M
DCI Donaldson Company 30.5413 10.12 B 0.2669 0.88 565.04 K 17.26 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
PDC Invesco CDN Div Idx ETF 13.1931 151.55 M 0.0813 0.62 765 10.09 K
CSCI Cosciens Biopharma Inc 27700.00 1800.00 6.95 3 83.1 K
ELEF Silver Elephant Mining Corp 5.6227 0.3308 6.25 3.18 K 17.9 K
USA Americas Silver Corp 30.90 1.50 5.1 7.45 K 230.2 K
TGO Terago Inc 10.11 0.45 4.66 100 1.01 K
ACX Act Energy Technologies Ltd 7.2334 0.2454 3.51 65.32 K 472.51 K
JAG Jaguar Mining Inc 733.74 24.7331 3.49 80.38 K 58.98 M
HBP Helix Biopharm 4.60 0.15 3.37 1 K 4.6 K
DC-A Dundee Corporation 4.1138 0.1222 3.06 157.39 K 647.48 K
LIF Labrador Iron Ore Royalty Corp 9.767 0.2857 3.01 275.75 K 2.69 M
NOA North American Construction Group Ltd 3.1622 0.0902 2.94 7 K 22.14 K
EVT Economic Investment 3.0945 0.0875 2.91 2 K 6.19 K
X TMX Group Ltd 7.6889 0.214 2.86 140.47 K 1.08 M
EFN Element Fleet Management Corp 5.0076 0.1389 2.85 1.43 M 7.14 M
TXR Torex Resources Inc. 19.0224 0.4954 2.67 79.91 K 1.52 M
TXG Torex Gold Resources Inc 19.1176 0.4978 2.67 799.11 K 15.28 M
CXI Currency Exchange International Corp 8.20 0.20 2.5 1.7 K 13.94 K
MCB Mccoy Global Inc 3.8305 0.0903 2.41 13.8 K 52.86 K
CFF Conifex Timber Inc 7.3972 0.1718 2.38 97 K 717.53 K
BBD-B Bombardier Inc Series B 97.1473 2.143 2.26 401.32 K 38.99 M
WTE Westshore Terminals Investment Corp 15.0726 0.3305 2.24 113.09 K 1.7 M
TPX-A Molson Coors Canada Inc 33.2798 0.7224 2.22 300 9.98 K
HLF High Liner 11.2624 0.2396 2.17 46.6 K 524.83 K
PPTA Perpetua Resources Corp 19.00 0.40 2.15 4.81 K 91.39 K
RCI-A Rogers Communications Inc 29.8255 0.624 2.14 2.08 K 61.92 K
MEQ Mainstreet Eq J 32.9219 0.6484 2.01 8 K 263.38 K
GSY Goeasy Ltd 6.9028 0.134 1.98 13.85 K 95.6 K
BBD-A Bombardier Inc 103.50 2.00 1.97 27.48 K 2.84 M
BCE-PD Bce Inc Pref D 11.0521 0.2115 1.95 700 7.74 K
IFC Intact Financial Corp 48.5839 0.854 1.79 195.9 K 9.52 M
TWC Twc Enterprises Ltd 7.2219 0.1238 1.74 13.08 K 94.45 K
RCI-B Rogers Communications Inc 28.8024 0.4655 1.64 925.64 K 26.66 M
KPT Kp Tissue Inc 8.0673 0.1281 1.61 19.9 K 160.54 K
DOL Dollarama Inc 9.4862 0.1502 1.61 874.8 K 8.3 M
PHX Phx Energy Services Corp 4.7394 0.0745 1.6 54.4 K 257.84 K
MFI Maple Leaf Foods 7.614 0.1171 1.56 131.94 K 1 M
BPO-PW Brookfield Office Properties Inc Pref W 5.9645 0.0864 1.47 800 4.77 K
SVM Silvercorp Metals Inc 3.7922 0.053 1.42 198.2 K 751.61 K
BDT Bird Construction Inc 7.0649 0.0913 1.31 102.6 K 724.86 K
AGI Alamos Gold Inc Cls A 12.583 0.1523 1.23 422.08 K 5.31 M
SII Sprott Inc 25.3298 0.3044 1.22 2.75 K 69.66 K
CHE-UN Chemtrade Logistics Income Fund 5.9993 0.072 1.21 49.41 K 296.44 K
ACD Accord Financial 4.6897 0.054 1.16 12.4 K 58.15 K
TRP TC Energy Corp 23.1736 0.2585 1.13 906.06 K 21 M
VET Vermilion Energy Inc 28.1159 0.2988 1.07 116.6 K 3.28 M
BYD Boyd Group Services Inc 16.6514 0.174 1.06 35.8 K 596.12 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.8676 0.0501 1.04 73.74 K 358.94 K
PGIC Premium Global Income Split Corp 22.4469 0.2279 1.03 325 7.3 K
T Telus Corp 8.5035 0.0855 1.02 2.47 M 21 M
OTEX Open Text Corp 11.5628 0.1132 0.99 739.6 K 8.55 M
ELD Eldorado Gold 56.8957 0.5368 0.95 1.88 M 106.96 M
CHR Chorus Aviation Inc 24.4951 0.2263 0.93 218.24 K 5.35 M
CCA Cogeco Communications Inc 27.7631 0.2329 0.85 64.27 K 1.78 M
ENB Enbridge Inc 21.5592 0.1791 0.84 1.01 M 21.84 M
GWO-PN Great West 3.65% Non Cum N Prf 14.7478 0.1223 0.84 8.35 K 123.17 K
RY Royal Bank of Canada 37.637 0.3066 0.82 2.63 M 98.91 M
BOS Airboss America J 3.40 0.0276 0.82 600 2.04 K
BBD-PC Bombardier Inc Pref C 7.6604 0.0619 0.81 7.97 K 61.08 K
WN George Weston Limited 19.2613 0.1547 0.81 298.18 K 5.74 M
BNS Bank of Nova Scotia 30.5982 0.244 0.8 3.19 M 97.74 M
TA Transalta Corp 10.8628 0.0865 0.8 395.57 K 4.3 M
MRE Martinrea International Inc 7.2769 0.0572 0.79 140.22 K 1.02 M
LBS-PA Life & Banc Split Corp Pref A 4.9993 0.039 0.79 5.48 K 27.4 K
IAG IA Financial Corp Inc 23.4673 0.1808 0.78 120.6 K 2.83 M
GEI Gibson Energy Inc 10.4989 0.0808 0.78 132.83 K 1.39 M
MKP Mcan Mortgage Corp 4.2201 0.0324 0.77 14.2 K 59.93 K
CSW-B Corby Spirit and Wine Limited 8.5542 0.0654 0.77 1.31 K 11.21 K
WSP WSP Global Inc 15.5569 0.1182 0.77 87.3 K 1.36 M
BPO-PR Brookfield Office Cl Aaa R Prf 11.3107 0.0855 0.76 11.17 K 126.34 K
BDGI Badger Infrastructure Solutions Ltd 8.9625 0.0665 0.75 58.8 K 526.99 K
BNE Bonterra Energy Corp 30.7343 0.2277 0.75 109.75 K 3.37 M
ALC Algoma Central 6.9024 0.0511 0.75 12.65 K 87.32 K
PGIC-PA Premium Global Income Split Corp 6.5137 0.048 0.74 680 4.43 K
GWO-PQ Great Wes 5.15 Q Non Cum Fst Prf 12.5352 0.0914 0.73 8.15 K 102.22 K
TFII Tfi International Inc 16.9249 0.1216 0.72 240.36 K 4.07 M
BTE Baytex Energy Corp 36.2681 0.2592 0.72 316.49 K 11.48 M
IMG Iamgold Corp 8.2477 0.0582 0.71 2.71 M 22.37 M
NA National Bank of Canada 23.1363 0.1592 0.69 817.94 K 18.92 M
S Sherritt Intl Rv 5.4823 0.0376 0.69 797.55 K 4.37 M
CVE Cenovus Energy Inc 24.6036 0.168 0.69 940 K 23.13 M
CAS Cascades Inc 3.0136 0.0202 0.67 100.14 K 301.79 K
TRZ Transat At Inc 5.97 0.04 0.67 5.81 K 34.66 K
CF-PC Canaccord Genuity Group Inc Pref C 7.4671 0.0498 0.67 7.47 K 55.82 K
CM Canadian Imperial Bank of Commerce 21.9028 0.1406 0.65 1.7 M 37.15 M
TA-PD Transalta A Cum Red Rat Rst Prf 10.7983 0.0679 0.63 18.37 K 198.39 K
IVN Ivanhoe Mines Ltd 4.79 0.03 0.63 128.2 K 614.08 K
FTS-PH Fortis Inc Pref H 14.7596 0.0914 0.62 35.35 K 521.75 K
BN Brookfield Corporation 7.1128 0.0431 0.61 3.04 M 21.6 M
BN-PR Brookfield Corporation 13.4882 0.0808 0.6 3.16 K 42.62 K
SJ Stella Jones Inc 15.5331 0.093 0.6 70.8 K 1.1 M
QBR-B Quebecor Inc 8.1034 0.048 0.6 369.2 K 2.99 M
BMO Bank of Montreal 35.3325 0.2081 0.59 2.21 M 78.15 M
FM First Quantum Minerals Ltd 19.8783 0.1151 0.58 745.52 K 14.82 M
FTS Fortis Inc 20.7731 0.1201 0.58 277.97 K 5.77 M
ELF-PG E-L Financial Corp Ltd Pref G 11.6971 0.0666 0.57 3.24 K 37.9 K
SAP Saputo Inc 19.3837 0.1083 0.56 496.2 K 9.62 M
NWC The North West Company Inc 13.0261 0.0679 0.52 19.88 K 258.93 K
FNV Franco-Nevada Corp 44.6739 0.2302 0.52 317.8 K 14.2 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 39.7574 43.98 B 0.2011 0.51 50.9 K 2.02 M
HOS Hornbeck Offshore Services, Inc 22.85 1.76 B 0.12 0.53 1.42 M 32.34 M
GAMI GAMCO Investors Inc 25.6495 536.94 M 0.1304 0.51 10.03 K 257.21 K
LCU Lion Copper Corp. Common Shares 9.18 69.49 M 0.81 9.68 6.37 K 58.48 K
ORBT Orbit International Corporation 3.3299 8.53 M 0.0193 0.58 2.94 K 9.77 K
DNAX DNA Brands Inc 52499.9844 339.48 K 10499.9844 25 1 52.5 K
ZVOI Zovio Inc 10.76 137.92 K 0.15 1.41 253.23 K 2.72 M
REDFY Rediff.com India Limited 3.13 97.36 K 0.10 3.3 312.88 K 979.31 K
VRSEF Verisante Technology Inc 5.59 92.27 K 0.04 0.72 2 K 11.18 K
XDSL mPhase Technologies Inc 12.50 16.8 K 1.00 8.7 119 1.49 K
CBRI CMTSU Liquidation Inc 3.31 8.16 K 0.07 2.16 233.99 K 774.5 K
SGMD Sugarmade Inc 150.00 6.6 K 30.00 25 25 3.75 K
CGIP Celadon Group Inc 20.3173 5.66 K 0.1365 0.68 203.11 K 4.13 M
STTO SITO Mobile Ltd. 9.20 5.13 K 0.45 5.14 28.55 K 262.62 K
CRMBQ Crumbs Bake Shop Inc 3.27 1.25 K 0.21 6.86 6.72 K 21.97 K
SPDC Speed Commerce Inc 34.40 603 1.60 4.88 2.36 K 81.32 K
PRXIQ Premier Exhibitions Inc 24.50 491 1.10 4.7 8.21 K 201.24 K
PEHD Perigee Holdings Inc. 34.00 130 4.00 13.33 652 22.17 K
IFLM Independent Film Development Corporation 37.50 12.50 50 793.65 K 29.76 M
ANDI Andiamo Corporation 13.30 1.40 11.76 533 7.09 K
PZOO Pazoo Inc 1237.5002 125.0002 11.24 11 13.61 K
TBEV High Performance Beverages Company 62.90 3.00 5.01 189 11.89 K
ESINQ ITT Educational Services Inc 16.87 0.71 4.39 887.69 K 14.98 M
MKRYF Manitok Energy Inc 3.211 0.125 4.05 2 K 6.42 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 39.00 315.11 K 1.50 4 107.66 K 4.2 M
FCI First Canadian Graphite Inc. 42.00 12.00 40 125 5.25 K
LIB LibertyStream Infrastructure Partners Inc. 11.9999 2.9999 33.33 740 8.88 K
OGW Ongwe Minerals Inc. 17.76 4.32 32.14 10.54 K 187.15 K
EGR EGR Exploration Ltd. 15.00 3.00 25 16 240
VDO-H Nevado Resources Corporation 3.70 0.70 23.33 50 185
MAX Max Resource Corp 13.20 2.40 22.22 321 4.24 K
KCC Kincora Copper Limited 21.00 3.00 16.67 3.02 K 63.34 K
PUMA Puma Exploration Inc 23.00 3.00 15 7.1 K 163.3 K
CMO-H Cliffmont Resources Ltd 8.00 1.00 14.29 2.1 K 16.8 K
PERU Chakana Copper Corp 17.2414 2.069 13.64 116 2 K
BTR Bonterra Resources Inc 10.00 1.00 11.11 3.7 K 37.04 K
WLR Walker Lane Resources Ltd. 19.25 1.75 10 426 8.2 K
MYID Killi Ltd 6.1385 0.558 10 51.48 K 315.99 K
REX Orex Minerals Inc 6.00 0.50 9.09 26.09 K 156.54 K
GORO Goldgroup Mining Inc. 14.80 1.20 8.82 1.01 K 15.02 K
GBML Global Battery Metals Ltd 13.00 1.00 8.33 700 9.1 K
WEX Western Exploration Inc 295.00 20.00 7.27 22 6.49 K
ENA Enablence Technologies Inc 18.00 1.20 7.14 946 17.03 K
AAN Aton Resources Inc 3.75 0.25 7.14 1.7 K 6.38 K
CGNT Copper Giant Resources Corp. 26.50 1.50 6 465 12.32 K
FUSE Fuse Cobalt Inc 9.00 0.50 5.88 14 126
MVI-H Monitor Ventures Inc 20.75 1.00 5.06 1.67 K 34.69 K
ADD Arctic Star Exploration Corp 4.40 0.20 4.76 6.49 K 28.53 K
VVTM VVT Med Inc. 560.7477 23.3645 4.35 19 10.65 K
NEXM NexMetals Mining Corp. 28.00 1.00 3.7 176 4.93 K
TK Tinka Resources Limited 5.05 0.15 3.06 45.22 K 228.36 K
BQE BQE Water Inc 18.00 0.50 2.86 26.2 K 471.6 K
CTEK CLEANTEK Industries Inc 26.4706 0.5882 2.27 119 3.15 K
EPO-H Encanto Potash Corp 14.00 0.25 1.82 6.02 K 84.31 K
CKG Chesapeake Gold Corp 9.60 0.15 1.59 5.03 K 48.27 K
FP FP Newspapers Inc 3.0779 0.042 1.38 20.55 K 63.27 K
ENDR Enduro Metals Corporation 4.70 0.05 1.08 200 940
TIE Coloured Ties Capital Inc. 15.5294 0.1294 0.84 53.81 K 835.67 K
© 2026 - CastFwd Corp.