Gainer Volumes for 28 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 28 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSAT | Globalstar | 7.95 | 10.84 B | 1.20 | 17.78 | 94.35 K |
| SEB | Seaboard Corporation | 2568.7871 | 4.21 B | 61.2371 | 2.44 | 900 |
| NHC | National Healthcare Corp | 34.0914 | 3.48 B | 0.1731 | 0.51 | 10.3 K |
| TMP | Tompkinstrustco | 27.7811 | 1.45 B | 0.4277 | 1.56 | 26.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.1448 | 276.72 M | 0.0429 | 1.05 | 406.3 K |
| CMT | Core Molding Technologies Inc | 6.9039 | 205.52 M | 0.2473 | 3.72 | 13.4 K |
| NEN | New England Realty Associates | 22.1552 | 195.66 M | 0.3235 | 1.48 | 1.4 K |
| SIF | Sifco Industries | 14.8196 | 165.61 M | 0.5617 | 3.94 | 6.5 K |
| PED | Pedevco Corp | 1200.00 | 138.87 M | 90.00 | 8.11 | 3 |
| EPM | Evolution Petroleum Corp | 4.6508 | 129.32 M | 0.0293 | 0.63 | 99.9 K |
| WYY | Widepoint Corp | 4.299 | 102.73 M | 0.167 | 4.04 | 25.42 K |
| CVU | CPI Aerostructures | 11.05 | 64.73 M | 0.15 | 1.38 | 16.81 K |
| DIT | Amcon Distributing Company | 57.3682 | 61.1 M | 0.7999 | 1.41 | 100 |
| GRF | Eagle Capital Growth Fund | 3.1454 | 41.94 M | 0.0223 | 0.71 | 14.1 K |
| OPTT | Ocean Power Tech Inc | 436.00 | 41.04 M | 20.00 | 4.81 | 19.34 K |
| TOON | Kartoon Studios Inc | 270.00 | 35.58 M | 15.00 | 5.88 | 9 |
| SDEV | Stablecoin Development Corporation | 122474.0469 | 30.1 M | 2024.3672 | 1.68 | 4 |
| CKX | Ckx Lands | 14.1446 | 22.74 M | 0.3189 | 2.31 | 700 |
| TOVX | Theriva Biologics Inc | 16625.00 | 10.27 M | 525.00 | 3.26 | 3 |
| AWX | Avalon Holdings Corp | 4.00 | 10 M | 0.07 | 1.78 | 3.3 K |
| AMBO | Ambow Education Holding Ltd ADR | 576.00 | 6.52 M | 3.00 | 0.52 | 198 |
| PW | Power REIT | 11.00 | 2.81 M | 0.22 | 2.04 | 1.53 K |
| LODE | Comstock Mining Inc | 455.00 | 10.00 | 2.25 | 600 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.598 | 4.46 T | 0.3008 | 2.26 | 785.52 M |
| META | Meta Platforms Inc | 32.2172 | 1.5 T | 0.9228 | 2.95 | 59.68 M |
| WMT | Walmart Inc. Common Stock | 17.8481 | 881.04 B | 0.0901 | 0.51 | 21.16 M |
| ASML | ASML Holding N.V. ADR | 66.3509 | 633.06 B | 1.2572 | 1.93 | 3.45 M |
| AMAT | Applied Materials | 10.7913 | 411.44 B | 0.1083 | 1.01 | 11.22 M |
| PANW | Palo Alto Networks Inc | 9.5733 | 282.91 B | 0.12 | 1.27 | 6.63 M |
| TXN | Texas Instruments | 22.8514 | 244.85 B | 0.166 | 0.73 | 7.77 M |
| AMGN | Amgen Inc | 59.6227 | 204.48 B | 1.5116 | 2.6 | 9.43 M |
| TMUS | T-Mobile US | 15.5503 | 191.65 B | 0.0797 | 0.52 | 2.32 M |
| WDC | Western Digital Cp | 29.6135 | 181.72 B | 0.3409 | 1.16 | 5.98 M |
| ADI | Analog Devices | 33.075 | 176.27 B | 0.1727 | 0.52 | 1.84 M |
| MRVL | Marvell Technology Inc | 8.1687 | 169.51 B | 0.2254 | 2.84 | 8.54 M |
| HON | Honeywell International Inc. Common Stock | 47.0928 | 156.37 B | 0.4032 | 0.86 | 4.93 M |
| FTNT | Fortinet Inc | 4.21 | 119.58 B | 0.044 | 1.06 | 11.66 M |
| MNST | Monster Beverage Cp | 7.9083 | 91.49 B | 0.1233 | 1.58 | 7.9 M |
| MAR | Marriot International | 34.9636 | 91.46 B | 0.4709 | 1.37 | 4.13 M |
| NTES | Netease Inc ADR | 7.5207 | 84.31 B | 0.0746 | 1 | 4.14 M |
| NXPI | Nxp Semiconductors | 26.964 | 56.6 B | 0.3625 | 1.36 | 3.07 M |
| EA | Electronic Arts Inc | 14.6095 | 52.64 B | 0.2623 | 1.83 | 8.4 M |
| EXC | Exelon Corp | 13.7116 | 46.69 B | 0.0747 | 0.55 | 11.25 M |
| TTWO | Take-Two Interactive Software | 13.12 | 45.52 B | 0.30 | 2.34 | 1.2 M |
| ODFL | Old Dominion Freight Line Inc | 12.0727 | 43.99 B | 0.0861 | 0.72 | 1.17 M |
| MCHP | Microchip Technology | 12.5222 | 40.78 B | 0.1559 | 1.26 | 2.75 M |
| WDAY | Workday Inc | 56.50 | 40.76 B | 2.11 | 3.88 | 386.06 K |
| BIDU | Baidu Inc ADR | 111.39 | 38.47 B | 3.38 | 3.13 | 5.5 M |
| NTAP | Netapp Inc | 26.7065 | 35.84 B | 0.1689 | 0.64 | 6.48 M |
| KMB | Kimberly-Clark Corp | 56.2374 | 35.7 B | 0.3499 | 0.63 | 2.15 M |
| ERIC | Ericsson ADR | 7.2143 | 33.45 B | 0.0799 | 1.12 | 4.09 M |
| ON | On Semiconductor | 7.92 | 31.26 B | 0.12 | 1.54 | 5.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.4927 | 31.2 B | 0.1095 | 0.76 | 948.05 K |
| BIIB | Biogen Inc | 149.99 | 29.8 B | 3.79 | 2.59 | 2.99 M |
| TCOM | Trip.com Group Ltd ADR | 9.8621 | 29.79 B | 0.0896 | 0.92 | 11.78 M |
| ALNY | Alnylam Pharmaceuticals | 25.00 | 29.42 B | 0.23 | 0.93 | 1 M |
| LPLA | Lpl Financial Hld | 26.3026 | 28.82 B | 0.9338 | 3.68 | 575.3 K |
| CPRT | Copart Inc | 4.24 | 27.17 B | 0.12 | 2.91 | 9.35 M |
| SATS | Echostar Corp | 24.3384 | 26.67 B | 0.5906 | 2.49 | 163.36 K |
| CHTR | Charter Communications | 82.24 | 22.58 B | 1.56 | 1.93 | 1.04 M |
| INSM | Insmed Inc | 6.30 | 21.34 B | 0.05 | 0.8 | 121.15 K |
| MKSI | Mks Instruments Inc | 24.8632 | 20.94 B | 0.1547 | 0.63 | 291.7 K |
| MTSI | Macom Technology S | 16.51 | 19.54 B | 0.18 | 1.1 | 111.31 K |
| SSNC | SS&C Technologies | 10.2302 | 19.12 B | 0.0936 | 0.92 | 343 K |
| ENTG | Entegris Inc | 9.6033 | 19.07 B | 0.0862 | 0.91 | 2.38 M |
| EWBC | East West Bancorp | 17.628 | 18.1 B | 0.149 | 0.85 | 1.48 M |
| LSCC | Lattice Semicond | 4.66 | 17.42 B | 0.30 | 6.88 | 2.9 M |
| NWS | News Cp Cl B | 24.6789 | 17.3 B | 0.2458 | 1.01 | 3.61 M |
| PAA | Plains All American Pipeline LP | 19.843 | 17.07 B | 0.3552 | 1.82 | 1.29 M |
| NBIX | Neurocrine Bioscienc | 9.08 | 16.71 B | 0.08 | 0.89 | 355.7 K |
| PNFP | Pinnacle Finl Ptnrs | 18.7094 | 16.25 B | 0.2274 | 1.23 | 109.83 K |
| PTC | Ptc Inc | 23.58 | 16.15 B | 0.36 | 1.55 | 976.54 K |
| UHAL | A M E R C O | 12.7595 | 13.61 B | 0.1608 | 1.28 | 384 K |
| HTHT | Huazhu Group Ltd ADR | 3.9218 | 13.11 B | 0.1112 | 2.92 | 317.95 K |
| SEIC | Sei Investments Company | 21.76 | 12.53 B | 0.1103 | 0.51 | 530.61 K |
| CSGP | Costar Group Inc | 9.553 | 12.26 B | 0.326 | 3.53 | 2.3 M |
| AGNC | Agnc Investment Corp | 6.0088 | 12.21 B | 0.04 | 0.67 | 3.52 M |
| COKE | Coca Cola Bot Cons | 5.8785 | 12.03 B | 0.1068 | 1.85 | 148.99 K |
| FIVE | Five Below Inc | 35.14 | 11.98 B | 0.64 | 1.86 | 618.75 K |
| BPOP | Popular Inc | 19.8479 | 11.21 B | 0.2323 | 1.18 | 1.48 M |
| MDGL | Madrigal Pharmaceuticals Inc | 409.85 | 11.11 B | 8.75 | 2.18 | 14.11 K |
| SMTC | Semtech Corp | 30.08 | 11.09 B | 0.24 | 0.8 | 368.45 K |
| SSB | South State Cp | 31.888 | 10.53 B | 0.4716 | 1.5 | 28.2 K |
| CYTK | Cytokinetics | 6.48 | 10.38 B | 0.18 | 2.86 | 71.3 K |
| ONB | Old National Bncp | 8.61 | 10.37 B | 0.1705 | 2.02 | 730.8 K |
| ENSG | The Ensign Group IN | 6.9542 | 10.36 B | 0.1172 | 1.71 | 496.53 K |
| RMBS | Rambus Inc | 5.59 | 9.97 B | 0.11 | 2.01 | 1.04 M |
| MTCH | Match Group Inc | 10.7386 | 9.46 B | 0.1003 | 0.94 | 4.93 M |
| VIAV | Viavi Solutions | 7.7605 | 9.31 B | 0.1137 | 1.49 | 4.03 M |
| SWKS | Skyworks Solutions | 16.8267 | 9.22 B | 0.2053 | 1.24 | 4.54 M |
| COLB | Columbia Banking Sys | 10.3503 | 9.12 B | 0.2743 | 2.72 | 457.9 K |
| TTEK | Tetra Tech Inc | 5.3238 | 8.78 B | 0.0345 | 0.65 | 1.54 M |
| BOKF | Bok Financial Corp | 40.931 | 8.74 B | 0.4701 | 1.16 | 86.52 K |
| SIMO | Silicon Motion Techn ADR | 11.1223 | 8.53 B | 0.1556 | 1.42 | 316.26 K |
| FORM | Formfactor Inc | 5.15 | 8.48 B | 0.09 | 1.78 | 208.95 K |
| ALKS | Alkermes Plc | 22.19 | 8.26 B | 0.17 | 0.77 | 817.2 K |
| ZG | Zillow Grp Inc Cl A | 11.6161 | 8.19 B | 0.5925 | 5.37 | 602.57 K |
| IDCC | Interdigital Inc | 36.6711 | 7.99 B | 1.0131 | 2.84 | 580.1 K |
| MORN | Morningstar Inc | 59.8063 | 7.56 B | 0.3139 | 0.53 | 49.1 K |
| SLAB | Silicon Labs Inc | 43.74 | 7.19 B | 0.93 | 2.17 | 367.53 K |
| CROX | Crocs Inc | 15.23 | 6.7 B | 0.38 | 2.56 | 2.07 M |
| GBCI | Glacier Bancorp Inc | 10.3241 | 6.57 B | 0.197 | 1.95 | 364.6 K |
| WFRD | Weatherford International Plc | 12.751 | 6.35 B | 0.282 | 2.26 | 10.2 M |
| OTEX | Open Text Cp | 11.3236 | 6.34 B | 0.1135 | 1.01 | 1.19 M |
| HOMB | Home Bancshares Inc | 6.5776 | 6.3 B | 0.0816 | 1.26 | 189.2 K |
| RUSHA | Rush Entpr Cl A | 9.6561 | 6.29 B | 0.0756 | 0.79 | 264.54 K |
| AUB | Atlantic Union Bancshares Corp | 11.4378 | 6.12 B | 0.2656 | 2.38 | 127.87 K |
| CZR | Caesars Entertainment Inc | 4.01 | 6.06 B | 0.08 | 2.04 | 25.68 K |
| SNEX | Stonex Group Inc | 5.3007 | 6.04 B | 0.1126 | 2.17 | 132.97 K |
| LSTR | Landstar System | 48.724 | 6 B | 0.3426 | 0.71 | 462.63 K |
| NXST | Nexstar Media Group Inc | 10.5148 | 5.88 B | 0.2629 | 2.56 | 307.1 K |
| DOX | Amdocs Ltd Ord | 28.5112 | 5.88 B | 0.1495 | 0.53 | 738.7 K |
| MMYT | Makemytrip Ltd | 14.91 | 5.86 B | 0.39 | 2.69 | 16.99 K |
| CWST | Casella Waste Sys | 4.49 | 5.85 B | 0.15 | 3.46 | 178.58 K |
| ORKA | Oruka Therapeutics Inc | 1902.8586 | 5.72 B | 48.7914 | 2.63 | 4 |
| SIGI | Selective Ins Group | 16.4122 | 5.71 B | 0.1535 | 0.94 | 117.43 K |
| GRFS | Grifols S.A. ADR | 11.0587 | 5.35 B | 0.2164 | 2 | 353.47 K |
| NOVT | Novanta Inc | 9.37 | 5.28 B | 0.11 | 1.19 | 41.22 K |
| MYRG | MYR Group Inc | 22.44 | 5.27 B | 0.30 | 1.36 | 258.2 K |
| PEGA | Pegasystems Inc | 5.8571 | 5.24 B | 0.2141 | 3.79 | 266.4 K |
| IEP | Icahn Enterprises | 11.1378 | 5.22 B | 0.1067 | 0.97 | 32.3 K |
| SBRA | Sabra REIT | 9.1241 | 5.2 B | 0.1815 | 2.03 | 280.54 K |
| UFPI | Universal Forest Prd | 11.7224 | 5.18 B | 0.0952 | 0.82 | 138.6 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 17.7776 | 872.11 B | 0.0898 | 0.51 | 21.16 M |
| GE | General Electric Company | 86.0475 | 385.47 B | 0.8031 | 0.94 | 10.34 M |
| CAT | Caterpillar Inc | 69.8653 | 382.31 B | 1.3407 | 1.96 | 16 M |
| PG | Procter & Gamble Company | 53.7612 | 337.58 B | 0.379 | 0.71 | 14.01 M |
| NVS | Novartis Ag ADR | 36.6445 | 293.22 B | 0.3146 | 0.87 | 1.62 M |
| RY | Royal Bank of Canada | 37.37 | 292.48 B | 0.3004 | 0.81 | 566.5 K |
| BML-PG | Bank of America Corporation | 11.275 | 256.51 B | 0.1045 | 0.94 | 2.9 K |
| BML-PH | Bank of America Corporation | 10.9622 | 253.52 B | 0.1145 | 1.06 | 19.6 K |
| BML-PL | Bank of America Corporation | 11.308 | 233.59 B | 0.1301 | 1.16 | 28.69 K |
| BML-PJ | Bank of America Corporation | 12.1305 | 223.19 B | 0.0978 | 0.81 | 33.26 K |
| BAC-PE | Bank of America Corporation | 12.0328 | 223.16 B | 0.2286 | 1.94 | 17.7 K |
| MCD | McDonald's Corporation | 66.5586 | 188.45 B | 0.4514 | 0.68 | 4.56 M |
| ABT | Abbott Laboratories | 25.5759 | 186.58 B | 0.1628 | 0.64 | 13.67 M |
| DE | Deere & Company | 73.3196 | 163.33 B | 0.4056 | 0.56 | 2.61 M |
| CRM | Salesforce.com Inc | 43.8734 | 152.29 B | 1.0373 | 2.42 | 8.18 M |
| PLD | Prologis Inc | 27.5851 | 135.07 B | 0.1955 | 0.71 | 2.76 M |
| BMO | Bank of Montreal | 36.3595 | 125.88 B | 0.2268 | 0.63 | 403.6 K |
| ENB | Enbridge Inc | 21.6893 | 118.14 B | 0.1764 | 0.82 | 1.54 M |
| MO | Altria Group | 16.4286 | 114.27 B | 0.1219 | 0.75 | 8.04 M |
| BP | BP Plc ADR | 20.7928 | 113.97 B | 0.1969 | 0.96 | 3.76 M |
| CM | Canadian Imperial Bank of Commerce | 19.5392 | 108.87 B | 0.1263 | 0.65 | 311 K |
| BNS | Bank of Nova Scotia | 30.3997 | 108.26 B | 0.2387 | 0.79 | 358.8 K |
| ING | ING Groep N.V. ADR | 5.4995 | 101.32 B | 0.0821 | 1.52 | 2.52 M |
| BN | Brookfield Corporation | 7.0126 | 97.23 B | 0.039 | 0.56 | 4.74 M |
| VLO | Valero Energy Corp | 22.1674 | 91.32 B | 0.4055 | 1.86 | 12.47 M |
| WM | Waste Management | 27.3213 | 90.93 B | 0.577 | 2.16 | 13.81 M |
| ITW | Illinois Tool Works Inc | 48.1578 | 83 B | 0.3312 | 0.69 | 2.79 M |
| EPD | Enterprise Products Partners LP | 11.9468 | 81.93 B | 0.1797 | 1.53 | 2.54 M |
| MSI | Motorola Solutions | 47.3706 | 72.57 B | 0.3292 | 0.7 | 1.18 M |
| URI | United Rentals | 49.7907 | 69.91 B | 0.2809 | 0.57 | 1.51 M |
| KMI | Kinder Morgan | 19.4775 | 69.86 B | 0.1453 | 0.75 | 14 M |
| ET | Energy Transfer LP | 4.6116 | 69.79 B | 0.029 | 0.63 | 2.57 M |
| GS-PA | The Goldman Sachs Group Inc | 11.7389 | 69.67 B | 0.13 | 1.12 | 96.03 K |
| TRP | Tc Energy Corp | 24.003 | 68.61 B | 0.2696 | 1.14 | 406.6 K |
| DLR | Digital Realty Trust | 42.8391 | 68.4 B | 0.2297 | 0.54 | 1.16 M |
| MS-PA | Morgan Stanley | 13.2419 | 67.08 B | 0.1493 | 1.14 | 83.03 K |
| RSG | Republic Services | 24.5705 | 64.49 B | 0.518 | 2.15 | 4.89 M |
| FIX | Comfort Systems USA | 11.6398 | 62.31 B | 0.108 | 0.94 | 113.11 K |
| MPLX | Mplx LP | 12.3792 | 59.78 B | 0.2886 | 2.39 | 94.8 K |
| O | Realty Income Corp | 22.6897 | 59.19 B | 0.3393 | 1.52 | 2.44 M |
| F | Ford Motor Company | 7.1935 | 57.5 B | 0.1044 | 1.47 | 51.19 M |
| TRGP | Targa Resources | 33.3681 | 56.79 B | 0.4168 | 1.26 | 235.6 K |
| CVE | Cenovus Energy Inc | 24.4658 | 55.14 B | 0.1682 | 0.69 | 1.28 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.4189 | 53.18 B | 0.1324 | 1 | 22.3 K |
| AZO | Autozone | 369.52 | 48.82 B | 4.16 | 1.14 | 634.87 K |
| CMG | Chipotle Mexican Grill | 6.2338 | 48.05 B | 0.1642 | 2.71 | 34.02 M |
| ABEV | Ambev S.A. ADR | 5.255 | 47.32 B | 0.0352 | 0.67 | 658.5 K |
| WCN | Waste Connections Inc | 19.4451 | 42.64 B | 0.1205 | 0.62 | 1.04 M |
| KB | KB Financial Group Inc ADR | 23.1637 | 42.6 B | 0.3545 | 1.55 | 189.77 K |
| MSCI | MSCI Inc | 29.8833 | 41.78 B | 0.3162 | 1.07 | 452.5 K |
| AIG | American International Group | 28.0986 | 41.77 B | 0.452 | 1.63 | 22.22 M |
| FNV | Franco Nev Corp | 44.5101 | 41.39 B | 0.2224 | 0.5 | 353.7 K |
| EME | Emcor Group | 34.4743 | 36.4 B | 0.9401 | 2.8 | 533.8 K |
| KMB | Kimberly-Clark Corp | 56.2374 | 35.71 B | 0.3499 | 0.63 | 2.15 M |
| TKO | Tko Group Holdings Inc Cl A | 6.6342 | 35.15 B | 0.0474 | 0.72 | 127.1 K |
| RJF | Raymond James Financial | 24.57 | 34.63 B | 0.1433 | 0.59 | 2.72 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 23.446 | 33.52 B | 0.5955 | 2.61 | 50 K |
| UI | Ubiquiti Networks | 11.07 | 33.21 B | 0.2221 | 2.05 | 140.56 K |
| TPR | Tapestry Inc | 35.0199 | 31.44 B | 0.2107 | 0.61 | 5.97 M |
| ATO | Atmos Energy Corp | 26.689 | 28.86 B | 0.1502 | 0.57 | 683.4 K |
| XYL | Xylem Inc | 23.5656 | 28.3 B | 0.1857 | 0.79 | 875.9 K |
| DOV | Dover Corp | 40.0137 | 27.7 B | 0.4503 | 1.14 | 1.62 M |
| HAL | Halliburton Company | 31.7063 | 26.64 B | 0.4408 | 1.41 | 13.92 M |
| DGX | Quest Diagnostics Inc | 44.5213 | 25.68 B | 0.2293 | 0.52 | 1.29 M |
| AWK | American Water Works | 28.8551 | 25.64 B | 0.2978 | 1.04 | 1.75 M |
| LH | Laboratory Corp of America Holdings | 73.9515 | 25.21 B | 1.3753 | 1.89 | 2.24 M |
| SW | Smurfit Westrock Plc | 14.0958 | 24.59 B | 0.3971 | 2.9 | 2.11 K |
| WST | West Pharmaceutical Services | 27.7742 | 24.58 B | 0.2527 | 0.92 | 369.2 K |
| FICO | Fair Isaac and Company | 44.6492 | 24.25 B | 0.3484 | 0.79 | 131.44 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 102.5159 | 22.48 B | 1.1937 | 1.18 | 65 K |
| MTZ | Mastec Inc | 28.28 | 20.64 B | 0.21 | 0.75 | 1.19 M |
| BG | Bunge Ltd | 55.705 | 20.45 B | 0.507 | 0.92 | 742.5 K |
| YPF | Ypf Sociedad Anonima ADR | 14.9589 | 20.02 B | 0.2187 | 1.48 | 1.65 M |
| WES | Western Midstream Partners LP | 13.1942 | 19.31 B | 0.651 | 5.19 | 142.34 K |
| BEN | Franklin Resources | 26.4736 | 18.31 B | 0.2978 | 1.14 | 3.41 M |
| BBY | Best Buy Company | 10.1072 | 17.97 B | 0.1762 | 1.77 | 10.58 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.6478 | 16.77 B | 0.5548 | 2.63 | 11.76 K |
| CLH | Clean Harbors | 56.45 | 16.43 B | 0.91 | 1.64 | 901.67 K |
| J | Jacobs Engineering Group Inc | 36.8731 | 16.38 B | 0.2043 | 0.56 | 755.68 K |
| FN | Fabrinet | 14.25 | 16.34 B | 0.18 | 1.28 | 167.1 K |
| WPC | W.P. Carey & Co. Llc | 24.9007 | 16.24 B | 0.1485 | 0.6 | 165.84 K |
| EMA | Emera Inc | 19.2484 | 16.11 B | 0.1118 | 0.58 | 700 |
| DINO | HF Sinclair Corp | 28.5548 | 15.98 B | 0.405 | 1.44 | 1.99 M |
| SUI | Sun Communities | 27.5093 | 15.66 B | 0.1703 | 0.62 | 91.6 K |
| RGA | Reinsurance Group of America Inc | 43.8056 | 15.49 B | 0.4763 | 1.1 | 453 K |
| OHI | Omega Healthcare Investors | 9.7034 | 15.28 B | 0.1212 | 1.26 | 1.12 M |
| TU | Telus Corp | 8.4485 | 14.97 B | 0.0855 | 1.02 | 218.8 K |
| AEG | Aegon N.V. ADR | 3.1795 | 14.31 B | 0.0189 | 0.6 | 389.8 K |
| PAG | Penske Automotive Group | 23.7948 | 14.3 B | 0.2192 | 0.93 | 535.8 K |
| ALB | Albemarle Corp | 51.9928 | 14 B | 0.6009 | 1.17 | 879.96 K |
| AIZ | Assurant Inc | 30.0383 | 13.99 B | 0.1701 | 0.57 | 742.6 K |
| CNH | CNH Industrial N.V. | 8.1295 | 13.39 B | 0.0897 | 1.12 | 1.22 M |
| ONTO | Onto Innovation Inc | 15.86 | 13.36 B | 0.43 | 2.79 | 171.87 K |
| GWRE | Guidewire Software Inc | 34.52 | 13.1 B | 1.02 | 3.04 | 550.3 K |
| WSO | Watsco Inc | 52.1998 | 13.1 B | 0.4313 | 0.83 | 279.1 K |
| SF | Stifel Financial Corp | 14.2037 | 12.82 B | 0.0743 | 0.53 | 823.05 K |
| EMBJ | Embraer S.A. | 30.0394 | 12.62 B | 0.2051 | 0.69 | 1.83 M |
| APTV | Aptiv Plc | 30.3076 | 12.11 B | 0.4035 | 1.35 | 3.03 M |
| AGI | Alamos Gold Inc | 13.2013 | 12.05 B | 0.1429 | 1.09 | 1 K |
| SCI | Service Corp International | 12.001 | 11.86 B | 0.0802 | 0.67 | 1.6 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1931 | 153.81 M | 0.0813 | 0.62 | 765 |
| CSCI | Cosciens Biopharma Inc | 27700.00 | 1800.00 | 6.95 | 3 | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | 0.3308 | 6.25 | 3.18 K | |
| USA | Americas Silver Corp | 30.90 | 1.50 | 5.1 | 7.45 K | |
| TGO | Terago Inc | 10.11 | 0.45 | 4.66 | 100 | |
| ACX | Act Energy Technologies Ltd | 7.2334 | 0.2454 | 3.51 | 65.32 K | |
| JAG | Jaguar Mining Inc | 733.74 | 24.7331 | 3.49 | 80.38 K | |
| HBP | Helix Biopharm | 4.60 | 0.15 | 3.37 | 1 K | |
| DC-A | Dundee Corporation | 4.1138 | 0.1222 | 3.06 | 157.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.767 | 0.2857 | 3.01 | 275.75 K | |
| NOA | North American Construction Group Ltd | 3.1622 | 0.0902 | 2.94 | 7 K | |
| EVT | Economic Investment | 3.0945 | 0.0875 | 2.91 | 2 K | |
| X | TMX Group Ltd | 7.6889 | 0.214 | 2.86 | 140.47 K | |
| EFN | Element Fleet Management Corp | 5.0076 | 0.1389 | 2.85 | 1.43 M | |
| TXG | Torex Gold Resources Inc | 19.1176 | 0.4978 | 2.67 | 799.11 K | |
| CXI | Currency Exchange International Corp | 8.20 | 0.20 | 2.5 | 1.7 K | |
| MCB | Mccoy Global Inc | 3.8305 | 0.0903 | 2.41 | 13.8 K | |
| CFF | Conifex Timber Inc | 7.3972 | 0.1718 | 2.38 | 97 K | |
| BBD-B | Bombardier Inc Series B | 97.1473 | 2.143 | 2.26 | 401.32 K | |
| WTE | Westshore Terminals Investment Corp | 15.0726 | 0.3305 | 2.24 | 113.09 K | |
| TPX-A | Molson Coors Canada Inc | 33.2798 | 0.7224 | 2.22 | 300 | |
| HLF | High Liner | 11.2624 | 0.2396 | 2.17 | 46.6 K | |
| PPTA | Perpetua Resources Corp | 19.00 | 0.40 | 2.15 | 4.81 K | |
| RCI-A | Rogers Communications Inc | 29.8255 | 0.624 | 2.14 | 2.08 K | |
| MEQ | Mainstreet Eq J | 32.9219 | 0.6484 | 2.01 | 8 K | |
| GSY | Goeasy Ltd | 6.9028 | 0.134 | 1.98 | 13.85 K | |
| BBD-A | Bombardier Inc | 103.50 | 2.00 | 1.97 | 27.48 K | |
| BCE-PD | Bce Inc Pref D | 11.0521 | 0.2115 | 1.95 | 700 | |
| IFC | Intact Financial Corp | 48.5839 | 0.854 | 1.79 | 195.9 K | |
| TWC | Twc Enterprises Ltd | 7.2219 | 0.1238 | 1.74 | 13.08 K | |
| ARX | Arc Resources Ltd | 13.9548 | 0.236 | 1.72 | 609.9 K | |
| RCI-B | Rogers Communications Inc | 28.8024 | 0.4655 | 1.64 | 925.64 K | |
| KPT | Kp Tissue Inc | 8.0673 | 0.1281 | 1.61 | 19.9 K | |
| DOL | Dollarama Inc | 9.4862 | 0.1502 | 1.61 | 874.8 K | |
| PHX | Phx Energy Services Corp | 4.7394 | 0.0745 | 1.6 | 54.4 K | |
| MFI | Maple Leaf Foods | 7.614 | 0.1171 | 1.56 | 131.94 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 5.9645 | 0.0864 | 1.47 | 800 | |
| SVM | Silvercorp Metals Inc | 3.7922 | 0.053 | 1.42 | 198.2 K | |
| BDT | Bird Construction Inc | 7.0649 | 0.0913 | 1.31 | 102.6 K | |
| AGI | Alamos Gold Inc Cls A | 12.583 | 0.1523 | 1.23 | 422.08 K | |
| SII | Sprott Inc | 25.3298 | 0.3044 | 1.22 | 2.75 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.9993 | 0.072 | 1.21 | 49.41 K | |
| ACD | Accord Financial | 4.6897 | 0.054 | 1.16 | 12.4 K | |
| TRP | TC Energy Corp | 23.1736 | 0.2585 | 1.13 | 906.06 K | |
| VET | Vermilion Energy Inc | 28.1159 | 0.2988 | 1.07 | 116.6 K | |
| BYD | Boyd Group Services Inc | 16.6514 | 0.174 | 1.06 | 35.8 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.8676 | 0.0501 | 1.04 | 73.74 K | |
| PGIC | Premium Global Income Split Corp | 22.4469 | 0.2279 | 1.03 | 325 | |
| T | Telus Corp | 8.5035 | 0.0855 | 1.02 | 2.47 M | |
| OTEX | Open Text Corp | 11.5628 | 0.1132 | 0.99 | 739.6 K | |
| ELD | Eldorado Gold | 56.8957 | 0.5368 | 0.95 | 1.88 M | |
| CHR | Chorus Aviation Inc | 24.4951 | 0.2263 | 0.93 | 218.24 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8095 | 0.0719 | 0.93 | 4.9 K | |
| CCA | Cogeco Communications Inc | 27.7631 | 0.2329 | 0.85 | 64.27 K | |
| ENB | Enbridge Inc | 21.5592 | 0.1791 | 0.84 | 1.01 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 14.7478 | 0.1223 | 0.84 | 8.35 K | |
| RY | Royal Bank of Canada | 37.637 | 0.3066 | 0.82 | 2.63 M | |
| BOS | Airboss America J | 3.40 | 0.0276 | 0.82 | 600 | |
| BBD-PC | Bombardier Inc Pref C | 7.6604 | 0.0619 | 0.81 | 7.97 K | |
| WN | George Weston Limited | 19.2613 | 0.1547 | 0.81 | 298.18 K | |
| BNS | Bank of Nova Scotia | 30.5982 | 0.244 | 0.8 | 3.19 M | |
| TA | Transalta Corp | 10.8628 | 0.0865 | 0.8 | 395.57 K | |
| MRE | Martinrea International Inc | 7.2769 | 0.0572 | 0.79 | 140.22 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9993 | 0.039 | 0.79 | 5.48 K | |
| IAG | IA Financial Corp Inc | 23.4673 | 0.1808 | 0.78 | 120.6 K | |
| GEI | Gibson Energy Inc | 10.4989 | 0.0808 | 0.78 | 132.83 K | |
| MKP | Mcan Mortgage Corp | 4.2201 | 0.0324 | 0.77 | 14.2 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.5542 | 0.0654 | 0.77 | 1.31 K | |
| WSP | WSP Global Inc | 15.5569 | 0.1182 | 0.77 | 87.3 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.3107 | 0.0855 | 0.76 | 11.17 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 8.9625 | 0.0665 | 0.75 | 58.8 K | |
| BNE | Bonterra Energy Corp | 30.7343 | 0.2277 | 0.75 | 109.75 K | |
| ALC | Algoma Central | 6.9024 | 0.0511 | 0.75 | 12.65 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.5137 | 0.048 | 0.74 | 680 | |
| GWO-PQ | Great Wes 5.15 Q Non Cum Fst Prf | 12.5352 | 0.0914 | 0.73 | 8.15 K | |
| TFII | Tfi International Inc | 16.9249 | 0.1216 | 0.72 | 240.36 K | |
| BTE | Baytex Energy Corp | 36.2681 | 0.2592 | 0.72 | 316.49 K | |
| IMG | Iamgold Corp | 8.2477 | 0.0582 | 0.71 | 2.71 M | |
| NA | National Bank of Canada | 23.1363 | 0.1592 | 0.69 | 817.94 K | |
| S | Sherritt Intl Rv | 5.4823 | 0.0376 | 0.69 | 797.55 K | |
| CVE | Cenovus Energy Inc | 24.6036 | 0.168 | 0.69 | 940 K | |
| CAS | Cascades Inc | 3.0136 | 0.0202 | 0.67 | 100.14 K | |
| TRZ | Transat At Inc | 5.97 | 0.04 | 0.67 | 5.81 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4671 | 0.0498 | 0.67 | 7.47 K | |
| CM | Canadian Imperial Bank of Commerce | 21.9028 | 0.1406 | 0.65 | 1.7 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 10.7983 | 0.0679 | 0.63 | 18.37 K | |
| IVN | Ivanhoe Mines Ltd | 4.79 | 0.03 | 0.63 | 128.2 K | |
| FTS-PH | Fortis Inc Pref H | 14.7596 | 0.0914 | 0.62 | 35.35 K | |
| BN | Brookfield Corporation | 7.1128 | 0.0431 | 0.61 | 3.04 M | |
| BN-PR | Brookfield Corporation | 13.4882 | 0.0808 | 0.6 | 3.16 K | |
| SJ | Stella Jones Inc | 15.5331 | 0.093 | 0.6 | 70.8 K | |
| QBR-B | Quebecor Inc | 8.1034 | 0.048 | 0.6 | 369.2 K | |
| BMO | Bank of Montreal | 35.3325 | 0.2081 | 0.59 | 2.21 M | |
| FM | First Quantum Minerals Ltd | 19.8783 | 0.1151 | 0.58 | 745.52 K | |
| FTS | Fortis Inc | 20.7731 | 0.1201 | 0.58 | 277.97 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 11.6971 | 0.0666 | 0.57 | 3.24 K | |
| SAP | Saputo Inc | 19.3837 | 0.1083 | 0.56 | 496.2 K | |
| NWC | The North West Company Inc | 13.0261 | 0.0679 | 0.52 | 19.88 K | |
| FNV | Franco-Nevada Corp | 44.6739 | 0.2302 | 0.52 | 317.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 39.7574 | 52.8 B | 0.2011 | 0.51 | 50.9 K |
| GAMI | GAMCO Investors Inc | 25.6495 | 536.24 M | 0.1304 | 0.51 | 10.03 K |
| ORBT | Orbit International Corporation | 3.3299 | 12.04 M | 0.0193 | 0.58 | 2.94 K |
| DNAX | DNA Brands Inc | 52499.9844 | 339.48 K | 10499.9844 | 25 | 1 |
| VRSEF | Verisante Technology Inc | 5.59 | 48.33 K | 0.04 | 0.72 | 2 K |
| REDFY | Rediff.com India Limited | 3.13 | 36.2 K | 0.10 | 3.3 | 312.88 K |
| XDSL | mPhase Technologies Inc | 12.50 | 16.8 K | 1.00 | 8.7 | 119 |
| CBRI | CMTSU Liquidation Inc | 3.31 | 8.16 K | 0.07 | 2.16 | 233.99 K |
| SGMD | Sugarmade Inc | 150.00 | 6.6 K | 30.00 | 25 | 25 |
| CGIP | Celadon Group Inc | 20.3173 | 5.66 K | 0.1365 | 0.68 | 203.11 K |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | 0.45 | 5.14 | 28.55 K |
| ZVOI | Zovio Inc | 10.76 | 3.42 K | 0.15 | 1.41 | 253.23 K |
| RITT | RiT Technologies Ltd | 3.41 | 1.55 K | 0.1101 | 3.34 | 2.94 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.27 | 1.25 K | 0.21 | 6.86 | 6.72 K |
| PRZM | Prism Technologies Group Inc | 3.7999 | 1.01 K | 0.0899 | 2.42 | 5.2 K |
| SPDC | Speed Commerce Inc | 34.40 | 603 | 1.60 | 4.88 | 2.36 K |
| PRXIQ | Premier Exhibitions Inc | 24.50 | 491 | 1.10 | 4.7 | 8.21 K |
| PEHD | Perigee Holdings Inc. | 34.00 | 32 | 4.00 | 13.33 | 652 |
| IFLM | Independent Film Development Corporation | 37.50 | 12.50 | 50 | 793.65 K | |
| ANDI | Andiamo Corporation | 13.30 | 1.40 | 11.76 | 533 | |
| PZOO | Pazoo Inc | 1237.5002 | 125.0002 | 11.24 | 11 | |
| TBEV | High Performance Beverages Company | 62.90 | 3.00 | 5.01 | 189 | |
| ESINQ | ITT Educational Services Inc | 16.87 | 0.71 | 4.39 | 887.69 K | |
| MKRYF | Manitok Energy Inc | 3.211 | 0.125 | 4.05 | 2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GMI | Green Mining Innovation Inc. | 7.00 | 2.00 | 40 | 2.36 K | |
| FCI | First Canadian Graphite Inc. | 42.00 | 12.00 | 40 | 125 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 11.9999 | 2.9999 | 33.33 | 740 | |
| OGW | Ongwe Minerals Inc. | 17.76 | 4.32 | 32.14 | 10.54 K | |
| EGR | EGR Exploration Ltd. | 15.00 | 3.00 | 25 | 16 | |
| VDO-H | Nevado Resources Corporation | 3.70 | 0.70 | 23.33 | 50 | |
| MAX | Max Resource Corp | 13.20 | 2.40 | 22.22 | 321 | |
| KCC | Kincora Copper Limited | 21.00 | 3.00 | 16.67 | 3.02 K | |
| PUMA | Puma Exploration Inc | 23.00 | 3.00 | 15 | 7.1 K | |
| CMO-H | Cliffmont Resources Ltd | 8.00 | 1.00 | 14.29 | 2.1 K | |
| QCX | QcX Gold Corp | 8.00 | 1.00 | 14.29 | 170 | |
| PERU | Chakana Copper Corp | 17.2414 | 2.069 | 13.64 | 116 | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 3.7 K | |
| WLR | Walker Lane Resources Ltd. | 19.25 | 1.75 | 10 | 426 | |
| MYID | Killi Ltd | 6.1385 | 0.558 | 10 | 51.48 K | |
| REX | Orex Minerals Inc | 6.00 | 0.50 | 9.09 | 26.09 K | |
| GGA | Goldgroup Mining Inc. | 3.70 | 0.30 | 8.82 | 4.06 K | |
| GORO | Goldgroup Mining Inc. | 14.80 | 1.20 | 8.82 | 1.01 K | |
| GBML | Global Battery Metals Ltd | 13.00 | 1.00 | 8.33 | 700 | |
| WEX | Western Exploration Inc | 295.00 | 20.00 | 7.27 | 22 | |
| ENA | Enablence Technologies Inc | 18.00 | 1.20 | 7.14 | 946 | |
| AAN | Aton Resources Inc | 3.75 | 0.25 | 7.14 | 1.7 K | |
| CGNT | Copper Giant Resources Corp. | 26.50 | 1.50 | 6 | 465 | |
| FUSE | Fuse Cobalt Inc | 9.00 | 0.50 | 5.88 | 14 | |
| MVI-H | Monitor Ventures Inc | 20.75 | 1.00 | 5.06 | 1.67 K | |
| ADD | Arctic Star Exploration Corp | 4.40 | 0.20 | 4.76 | 6.49 K | |
| VVTM | VVT Med Inc. | 560.7477 | 23.3645 | 4.35 | 19 | |
| AZR | Azarga Metals Corp | 39.00 | 1.50 | 4 | 107.66 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 1.00 | 3.7 | 176 | |
| TK | Tinka Resources Limited | 5.05 | 0.15 | 3.06 | 45.22 K | |
| BQE | BQE Water Inc | 18.00 | 0.50 | 2.86 | 26.2 K | |
| CTEK | CLEANTEK Industries Inc | 26.4706 | 0.5882 | 2.27 | 119 | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 6.02 K | |
| CKG | Chesapeake Gold Corp | 9.60 | 0.15 | 1.59 | 5.03 K | |
| FP | FP Newspapers Inc | 3.0779 | 0.042 | 1.38 | 20.55 K | |
| ENDR | Enduro Metals Corporation | 4.70 | 0.05 | 1.08 | 200 | |
| TIE | Coloured Ties Capital Inc. | 15.5294 | 0.1294 | 0.84 | 53.81 K |