Gainer Valuations for 29 January 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 29 January 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 20.0404 59.93 B 0.1625 0.82 2.85 M 57.16 M
GSAT Globalstar 8.70 11.19 B 0.75 9.43 57.36 K 499.03 K
SEB Seaboard Corporation 2641.4746 3.61 B 72.6875 2.83 900 2.38 M
NHC National Healthcare Corp 34.7353 3.27 B 0.6439 1.89 9.8 K 340.41 K
NG Novagold Resources Inc 4.25 2.74 B 0.06 1.43 2.08 M 8.82 M
SVM Silvercorp Metals Inc 3.9345 2.06 B 0.1595 4.23 1.75 M 6.87 M
CET Central Securities Corp 9.6338 1.67 B 0.0698 0.73 18.7 K 180.15 K
TMP Tompkinstrustco 28.0246 1.45 B 0.2435 0.88 25.9 K 725.84 K
USAS Americas Silver Corp 30.00 1.02 B 0.60 2.04 83 2.49 K
BHB Bar Harbor Bankshares 9.8395 692.94 M 0.0699 0.72 10.35 K 101.84 K
JOB General Employment Enterprises 4.10 624.29 M 0.20 5.13 40 164
GTE Gran Tierra Energy Inc 52.70 334.69 M 1.70 3.33 205.86 K 10.85 M
TRX Tanzanian Royalty Exploration Corp 3.73 314.15 M 0.46 14.07 724.91 K 2.7 M
REI Ring Energy Inc 9.00 294.41 M 0.25 2.86 4.9 K 44.1 K
FRD Friedman Industries Inc 9.4281 283.61 M 0.1287 1.38 14.2 K 133.88 K
ACU Acme United Corp 9.3613 269.44 M 0.0618 0.66 1.4 K 13.11 K
LCTX Lineage Cell Therapeutics Inc 4.1705 263.02 M 0.0257 0.62 443.11 K 1.85 M
GENC Gencor Industries IN 4.9667 252.85 M 0.0667 1.36 8.29 K 41.15 K
INTT Intest Corp 3.07 178.28 M 0.05 1.66 13.71 K 42.1 K
EPM Evolution Petroleum Corp 4.6753 143.41 M 0.0245 0.53 48.8 K 228.15 K
PLG Platinum Group Metals Ltd 115.50 141.95 M 4.50 4.05 3.8 K 438.78 K
SIF Sifco Industries 14.928 124.73 M 0.1084 0.73 2.3 K 34.33 K
OPHC Optimumbank Hlds 26.004 112.79 M 2.42 10.26 3.03 K 78.71 K
CATX Perspective Therapeutics Inc 7.50 89.77 M 0.50 7.14 5.42 K 40.65 K
IOR Income Opportunity Realty Trust 3.49 74.21 M 0.09 2.65 1.6 K 5.58 K
SDEV Stablecoin Development Corporation 124498.4141 62.17 M 2024.3672 1.65 3 373.5 K
WYY Widepoint Corp 4.334 60.99 M 0.035 0.81 28.63 K 124.1 K
DIT Amcon Distributing Company 58.257 58.53 M 0.8888 1.55 2 K 116.51 K
IBIO Ibio Inc 3400.00 50.06 M 50.00 1.49 11 37.4 K
DXR Daxor Corp 7.3972 49.8 M 0.0387 0.53 1.7 K 12.58 K
FSP Franklin Street Properties 6.5419 42.86 M 0.064 0.99 206.4 K 1.35 M
XTNT Xtant Medical Holdings Inc 171.5999 38.49 M 2.40 1.42 932 159.93 K
BESS Bimergen Energy Corporation 60.20 29.38 M 1.40 2.38 194 11.68 K
MXC Mexco Energy Corp 6.2701 21.55 M 0.6784 12.13 11.1 K 69.6 K
UUU Universal Security Instruments 3.6375 16.02 M 0.0842 2.37 15.9 K 57.84 K
CVR Chicago Rivet & Machine Company 14.1686 8.99 M 0.3215 2.32 8.2 K 116.18 K
PLAG Planet Green Holdings Corp 342.50 5.01 M 7.50 2.24 130 44.52 K
DSS Document Security Systems 4840.0918 4.25 M 41.5439 0.87 19 91.96 K
AMBO Ambow Education Holding Ltd ADR 585.00 4.08 M 9.00 1.56 519 303.62 K
AUMN Golden Minerals Company 89.50 3.6 M 1.25 1.42 11.02 K 986.65 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 43.225 6.175 16.67 86 3.72 K
RSG Rocky Shore Gold Ltd. 8.70 0.30 3.57 3.26 K 28.38 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 97.57 605.2 B 1.13 1.17 252.93 K 24.68 M
SI Silver 31.184 1.06 B 0.404 1.31 32.35 K 1.01 M
CC Cocoa 2195.00 34.00 1.57 17.47 K 38.34 M
HO Heating Oil 3.1092 0.0476 1.55 28.29 K 87.97 K
CL Crude Oil 97.57 1.13 1.17 252.93 K 24.68 M
HG Copper 3.6915 0.03 0.82 49.61 K 183.14 K
BZ Brent Crude 114.36 0.88 0.78 208.91 K 23.89 M
KC Coffee 149.80 0.80 0.54 13.06 K 1.96 M
GC Gold 1660.70 8.2999 0.5 145.86 K 242.23 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.8531 5.06 T 0.2551 1.88 571.16 M 7.91 B
WMT Walmart Inc. 17.8732 999.14 B 0.1381 0.78 28.68 M 512.65 M
COST Costco Wholesale 81.3871 472.44 B 0.6851 0.85 2.07 M 168.72 M
INTC Intel Corp 15.2189 308.96 B 0.1645 1.09 105.71 M 1.61 B
AZN Astrazeneca Plc ADR 29.129 289.65 B 0.4713 1.64 1.31 M 38.3 M
AMGN Amgen Inc 60.3193 251.65 B 0.6966 1.17 21.5 M 1.3 B
LIN Linde Plc 86.583 239.54 B 0.4464 0.52 1.53 M 132.68 M
GILD Gilead Sciences Inc 27.564 211.94 B 0.3177 1.17 8.44 M 232.63 M
VZ Verizon Communications Inc 22.0908 191.94 B 0.3708 1.71 16.43 M 362.95 M
VRTX Vertex Pharmaceutic 46.39 138.91 B 0.47 1.02 1.92 M 88.85 M
IBKR Interactive Brokers 3.5215 132.2 B 0.0349 1 2.46 M 8.68 M
ADP Automatic Data Processing, Inc. 39.0907 120.58 B 0.4086 1.06 2.66 M 104.11 M
REGN Regeneron Pharmaceuticals 173.7859 94.76 B 4.0327 2.38 486.5 K 84.55 M
CSX CSX Corp 6.0302 94.62 B 0.0536 0.9 28.11 M 169.52 M
ADBE Adobe Systems Inc 38.52 92.12 B 0.28 0.73 2.94 M 113.09 M
CTAS Cintas Corp 9.1764 89.45 B 0.0581 0.64 1.79 M 16.42 M
AEP American Electric Power Company 27.8819 69.61 B 0.3283 1.19 8.93 M 249.02 M
KMB Kimberly-Clark Corp 57.1055 67.97 B 0.8681 1.54 3.11 M 177.4 M
FAST Fastenal Company 8.8373 62.92 B 0.0714 0.81 5.84 M 51.64 M
PCAR Paccar Inc 20.155 55.58 B 0.1578 0.79 2.96 M 59.57 M
CCEP Coca-Cola Europacific Partners Plc 15.4192 51.59 B 0.1022 0.67 1.39 M 21.48 M
XEL XCEL Energy Inc 17.9326 51.43 B 0.1235 0.69 1.84 M 32.95 M
MSTR Strategy 10.011 51.25 B 0.072 0.72 2.59 M 25.97 M
KDP Keurig Dr Pepper Inc 5.2244 51.16 B 0.0418 0.81 1.17 M 6.12 M
FANG Diamondback Energy 17.0112 49.71 B 0.3767 2.26 113.7 K 1.93 M
FITB Fifth Third Bancorp 10.5422 48.97 B 0.0583 0.56 8.27 M 87.23 M
BKR Baker Hughes A Ge Co. Cl A 23.8072 47.44 B 0.1194 0.5 2.98 M 70.83 M
ROP Roper Industries 110.3805 46.99 B 0.6482 0.59 349.66 K 38.6 M
PAYX Paychex Inc 21.9036 41.36 B 0.4236 1.97 3.86 M 84.47 M
BIIB Biogen Inc 153.92 37.44 B 3.93 2.62 2.2 M 339.16 M
VOD Vodafone Grp Plc ADR 13.403 35.91 B 0.1276 0.96 5.05 M 67.71 M
ACGL Arch Capital Grp Ltd 14.4473 35.53 B 0.0792 0.55 1.23 M 17.77 M
ESLT Elbit Systems Ltd 32.2467 34.69 B 0.8068 2.57 7.3 K 235.4 K
ERIC Ericsson ADR 7.2742 34.48 B 0.0599 0.83 6.81 M 49.51 M
STLD Steel Dynamics Inc 11.5692 33.58 B 0.3224 2.87 3.92 M 45.39 M
RYAAY Ryanair Hlds Plc ADR 14.679 31.7 B 0.1863 1.29 1.27 M 18.62 M
WTW Weight Watchers International, Inc 74.4013 30.7 B 0.3801 0.51 250.85 K 18.66 M
CINF Cincinnati Financial 29.0096 29.15 B 0.2787 0.97 591.9 K 17.17 M
TCOM Trip.com Group Ltd ADR 9.9815 27.76 B 0.1194 1.21 9.23 M 92.12 M
VRSK Verisk Analytics Inc 52.729 26.55 B 0.3242 0.62 450.6 K 23.76 M
UTHR United Therapeutic 53.28 25.07 B 0.47 0.89 425.42 K 22.67 M
AXON Axon Enterprise Inc 8.87 24.64 B 0.05 0.57 523.7 K 4.65 M
LPLA Lpl Financial Hld 27.7735 24.02 B 1.4709 5.59 1.79 M 49.81 M
RGLD Royal Gold Inc 65.0042 23.2 B 1.1248 1.76 775 K 50.38 M
JBHT J B Hunt Transport 60.2113 21.09 B 0.3095 0.52 937.26 K 56.43 M
EVRG Evergy Inc 18.3662 20.39 B 0.1353 0.74 686.3 K 12.6 M
LNT Alliant Energy Corp 14.9704 19 B 0.1344 0.91 1.55 M 23.2 M
NDSN Nordson Corp 58.3616 18.11 B 0.3471 0.6 140 K 8.17 M
EXEL Exelixis Inc 4.79 17.22 B 0.03 0.63 1.15 M 5.51 M
HAS Hasbro Inc 24.3943 17.04 B 0.131 0.54 1.11 M 27.03 M
PAAS Pan Amer Silver Corp 13.8808 16.45 B 0.3591 2.66 1.04 M 14.47 M
NWS News Cp Cl B 24.8193 16.03 B 0.1404 0.57 2.67 M 66.15 M
PNFP Pinnacle Finl Ptnrs 18.8231 15.54 B 0.1137 0.61 124.29 K 2.34 M
LECO Lincoln Elec Hld 43.1312 15.4 B 0.7405 1.75 348.7 K 15.04 M
APA Apa Corp 63.6397 15.34 B 1.2298 1.97 3.71 M 236.32 M
CHRW C.H. Robinson Ww 49.7591 14.96 B 0.3004 0.61 921.7 K 45.86 M
ERIE Erie Indemnity Company 51.2396 14.23 B 0.7587 1.5 45.6 K 2.34 M
ARCC Ares Capital Corp 5.0752 14.04 B 0.0426 0.85 1.5 M 7.6 M
FIVE Five Below Inc 35.90 13.96 B 0.76 2.16 696.86 K 25.02 M
ALGN Align Technology 28.77 12.28 B 0.19 0.66 1.06 M 30.5 M
AGNC Agnc Investment Corp 6.045 11.13 B 0.0362 0.6 3.95 M 23.85 M
DPZ Domino's Pizza Inc Common Stock 39.8716 10.86 B 0.2317 0.58 302.5 K 12.06 M
TGTX Tg Therapeuticscmn 3.68 9.84 B 0.02 0.55 18.4 K 67.71 K
ONB Old National Bncp 8.7543 9.55 B 0.1443 1.68 711.6 K 6.23 M
CBC Central Bancompany, Inc. Class A Common Stock 5.2529 9.23 B 0.2388 4.76 1.25 K 6.57 K
STRL Sterling Constructio 10.27 8.83 B 0.27 2.7 77.01 K 790.88 K
CGNX Cognex Cp 9.1751 8.55 B 0.055 0.6 516 K 4.73 M
CBSH Commerce Bancshares 18.9001 7.96 B 0.1517 0.81 471.45 K 8.91 M
FCFS First Cash Fin Svcs 46.6531 7.87 B 0.2615 0.56 142.68 K 6.66 M
CYTK Cytokinetics 6.54 7.83 B 0.06 0.93 110.52 K 722.82 K
ALKS Alkermes Plc 22.44 7.81 B 0.25 1.13 786.2 K 17.64 M
POOL Pool Corp 39.3527 7.77 B 0.2547 0.65 224.1 K 8.82 M
IESC Ies Holdings 4.90 7.31 B 0.385 8.53 2.14 K 10.49 K
ORKA Oruka Therapeutics Inc 1951.6497 7.25 B 48.791 2.56 29 56.6 K
KTOS Kratos Defns 4.74 6.91 B 0.04 0.85 163.93 K 777.01 K
RUSHB Rush Entpr Cl B 7.9989 6.9 B 0.0597 0.75 169.74 K 1.36 M
RIOT Riot Blockchain Inc 15.5526 6.78 B 1.3555 9.55 22.61 K 351.72 K
LGND Ligand Pharm 12.5889 6.28 B 0.1747 1.41 337.11 K 4.24 M
MIDD Middleby Corp 48.0966 6.25 B 0.9033 1.91 253.76 K 12.21 M
ACIW Aci Worldwide Inc 15.83 6.2 B 0.18 1.15 377.17 K 5.97 M
AAON Aaon Inc 6.1963 6.18 B 0.0787 1.29 297.86 K 1.85 M
SIGI Selective Ins Group 16.6546 6.16 B 0.2424 1.48 137.12 K 2.28 M
RDNT Radnet Inc 3.14 6.13 B 0.20 6.8 182.19 K 572.08 K
CWST Casella Waste Sys 4.64 5.92 B 0.15 3.34 87.82 K 407.47 K
MKTX Marketaxess Holdings 33.5205 5.81 B 0.397 1.2 208.6 K 6.99 M
SSRM Ssr Mining Inc 11.4382 5.63 B 0.1619 1.44 824 K 9.43 M
SBRA Sabra REIT 9.1895 5.59 B 0.0654 0.72 301.03 K 2.77 M
AUB Atlantic Union Bancshares Corp 11.5174 5.58 B 0.0796 0.7 60.69 K 699.03 K
BCPC Balchem Cp 36.0179 5.53 B 0.5969 1.69 73.26 K 2.64 M
OZK Bank Ozk 13.0005 5.5 B 0.109 0.85 245.11 K 3.19 M
OMAB Grupo Aeroportuario ADR 12.8427 5.32 B 0.1646 1.3 11.44 K 146.88 K
MEOH Methanex Cp 26.478 5.27 B 0.3634 1.39 175.2 K 4.64 M
VSEC V S E Cp 11.0738 5.24 B 0.1938 1.78 5.51 K 61.04 K
NWE Northwestern Corp 21.7086 5.22 B 0.1534 0.71 155.29 K 3.37 M
RUSHA Rush Entpr Cl A 9.7915 5.22 B 0.1354 1.4 539.5 K 5.28 M
MRCY Mercury Sys Inc 7.6488 5.09 B 0.0769 1.02 125.38 K 958.98 K
POWL Powell Inds Inc 32.8205 5.04 B 0.9433 2.96 61.46 K 2.02 M
OPCH Option Care Health Inc 47.08 4.74 B 0.40 0.86 69.49 K 3.27 M
CHEF The Chefs Warehouse 16.34 4.7 B 0.55 3.48 36 K 588.19 K
NOVT Novanta Inc 9.48 4.68 B 0.11 1.17 62.44 K 591.94 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 13.0344 2.06 T 0.1761 1.37 10.02 M 130.65 M
LLY Eli Lilly and Company 41.5171 1.28 T 1.284 3.19 11 M 456.83 M
WMT Walmart Stores 17.916 999.14 B 0.1384 0.78 28.68 M 513.88 M
JPM JP Morgan Chase & Company 33.2364 908.4 B 0.3386 1.03 19.91 M 661.75 M
JNJ Johnson & Johnson 51.4643 675.92 B 0.5464 1.07 12.39 M 637.46 M
XOM Exxon Mobil Corporation 58.6133 670.91 B 0.4152 0.71 11.7 M 685.91 M
MA Mastercard Inc 47.976 573.97 B 0.4035 0.85 8.84 M 423.91 M
ABBV Abbvie Inc 22.1014 519.48 B 0.2488 1.14 8.84 M 195.36 M
KO Coca-Cola Company 24.7902 416.9 B 0.2717 1.11 17.71 M 438.93 M
CVX Chevron Corp 67.6697 412.09 B 0.6755 1.01 4.37 M 295.72 M
PG Procter & Gamble Company 54.6576 390.92 B 0.8964 1.67 17.58 M 960.7 M
ORCL Oracle Corporation 30.2899 367.83 B 0.2032 0.68 18.28 M 553.84 M
MRK Merck & Company 27.4807 364.98 B 0.4595 1.7 16.47 M 452.74 M
UNH Unitedhealth Group Inc 45.6876 363 B 0.3815 0.84 7.32 M 334.33 M
HSBC HSBC Holdings Plc ADR 28.1497 307.37 B 0.312 1.12 1.7 M 47.99 M
MS Morgan Stanley 16.2656 293.53 B 0.2016 1.25 14.55 M 236.64 M
SHEL Royal Dutch Shell Plc ADR 72.61 275.62 B 1.02 1.42 1.92 M 139.48 M
SAP SAP Ag ADR 64.2071 269.78 B 0.6798 1.07 1.46 M 93.77 M
CAT Caterpillar Inc 70.6898 267.5 B 0.8245 1.18 6.96 M 492.32 M
GS Goldman Sachs Group 114.6538 262.53 B 2.2993 2.05 4.52 M 518.21 M
BML-PG Bank of America Corporation 11.3356 261.37 B 0.0606 0.54 8.32 K 94.37 K
TM Toyota Motor Corp Ltd 69.2204 252.97 B 0.5937 0.87 370.4 K 25.64 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.4296 243.69 B 0.1316 3.99 1.76 M 6.02 M
AXP American Express Company 49.5215 216.9 B 0.3165 0.64 5.53 M 274.01 M
BHP BHP Billiton Ltd ADR 31.1503 206.16 B 0.4212 1.37 1.78 M 55.35 M
MCD McDonald's Corporation 66.9537 199.68 B 0.3951 0.59 4.93 M 330.06 M
APH Amphenol Corp 7.4941 197.42 B 0.0509 0.68 6.85 M 51.3 M
TTE Totalenergies Se ADR 18.7504 192.94 B 0.3759 2.05 1.74 M 32.62 M
ABT Abbott Laboratories 25.8316 191.31 B 0.2557 1 14.64 M 378.29 M
BLK Blackrock Inc 171.3278 188.73 B 2.2674 1.34 879.15 K 150.62 M
DE Deere & Company 74.1465 185.41 B 0.8269 1.13 2.9 M 214.74 M
NVO Novo Nordisk A/S ADR 30.4787 179.46 B 0.3001 0.99 153.62 K 4.68 M
UNP Union Pacific Corp 50.4166 178.59 B 0.7071 1.42 5.08 M 255.98 M
BUD Anheuser-Busch Inbev S.A. ADR 71.5288 169.44 B 1.0971 1.56 998.2 K 71.4 M
PFE Pfizer Inc 14.945 167.35 B 0.464 3.2 80.1 M 1.2 B
COP ConocoPhillips 39.816 162.89 B 0.5876 1.5 7.36 M 293.13 M
SCHW The Charles Schwab Corp 14.0109 160.88 B 0.3148 2.3 19.97 M 279.77 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 4.6374 152.54 B 0.1929 4.34 1.49 M 6.89 M
BX Blackstone Inc 8.9279 152.38 B 0.0931 1.05 2.32 M 20.74 M
TJX TJX Companies 18.964 150.61 B 0.13 0.69 6.86 M 130.03 M
T American Telephone and Telegraph Inc. 12.1868 147.8 B 0.1932 1.61 30.98 M 377.55 M
UL Unilever Plc ADR 29.8538 143.13 B 0.1702 0.57 775.58 K 23.15 M
LMT Lockheed Martin Corp 61.6065 139.32 B 0.3634 0.59 3.03 M 186.58 M
ETN Eaton Corp 40.7367 137.61 B 0.2053 0.51 1.67 M 67.84 M
RIO Rio Tinto Plc ADR 22.682 137.5 B 0.6192 2.81 1.66 M 37.65 M
SPGI S&P Global Inc 49.4799 137.23 B 0.2683 0.55 1.22 M 60.39 M
BTI British American Tobacco Industries ADR 22.911 130.68 B 0.2951 1.3 296.4 K 6.79 M
IBN Icici Bank Ltd ADR 7.4283 125.23 B 0.1139 1.56 6.75 M 50.14 M
MCK Mckesson Corp 96.8015 124.99 B 0.9722 1.01 1.28 M 123.63 M
NEM Newmont Mining Corp 32.2469 124.66 B 0.4236 1.33 7.15 M 230.43 M
BP BP Plc ADR 21.196 114.82 B 0.4032 1.94 6.48 M 137.28 M
SO Southern Company 25.2928 109.03 B 0.153 0.61 15.1 M 382.01 M
MPC Marathon Petroleum Corp 24.5435 106.07 B 1.1322 4.84 11.12 M 272.8 M
GSK Glaxosmithkline Plc ADR 23.6301 102.69 B 0.5237 2.27 2.99 M 70.77 M
DUK Duke Energy Corp 39.2482 100.53 B 0.2021 0.52 2.25 M 88.18 M
CNQ Canadian Natural Resources 8.6392 99.45 B 0.1328 1.56 5.95 M 51.38 M
ICE Intercontinental Exchange 23.3321 98.56 B 0.256 1.11 6.99 M 163.02 M
MMM 3M Company 56.6936 97.85 B 0.646 1.15 4.22 M 239.4 M
VLO Valero Energy Corp 25.0004 97.81 B 2.833 12.78 28.2 M 705.07 M
PSX Phillips 66 37.9479 97.79 B 1.7681 4.89 8.45 M 320.52 M
GLW Corning Inc 8.7169 96.59 B 0.0571 0.66 24.36 M 212.31 M
AEM Agnico-Eagle Mines Ltd 36.5989 96.29 B 0.3325 0.92 1.17 M 42.93 M
EQNR Equinor ASA ADR 13.3295 96.28 B 0.1358 1.03 720.7 K 9.61 M
TT Trane Technologies Plc 25.7095 92.12 B 0.1598 0.63 2.39 M 61.44 M
MCO Moody's Corp 47.735 88.06 B 0.4687 0.99 2.51 M 119.59 M
PWR Quanta Services 29.4478 87.87 B 0.1772 0.61 1.7 M 49.93 M
FCX Freeport-Mcmoran Inc 27.5216 86.61 B 0.3459 1.27 12.53 M 344.96 M
TRV The Travelers Companies Inc 58.1001 82.12 B 0.3435 0.59 1.46 M 84.56 M
CP Canadian Pacific Railway 20.6325 81.56 B 0.6959 3.49 8.04 M 165.9 M
CI Cigna Corp 53.3238 80.1 B 0.2813 0.53 1.22 M 65.1 M
EPD Enterprise Products Partners LP 12.0581 80.07 B 0.1113 0.93 2.78 M 33.53 M
EOG Eog Resources 46.15 79.47 B 0.9961 2.21 2.82 M 130.22 M
CL Colgate-Palmolive Company 40.7715 77.97 B 0.2794 0.69 3.25 M 132.48 M
CNI Canadian National Railway 37.5328 76.03 B 0.3334 0.9 1.47 M 55.18 M
NSC Norfolk Southern Corp 52.6693 73.66 B 0.5808 1.12 2.65 M 139.38 M
SLB Schlumberger N.V. 56.4738 73.65 B 0.4732 0.84 6.29 M 355.02 M
APD Air Products and Chemicals 64.7636 69.53 B 0.6339 0.99 1.1 M 71.05 M
GWW W.W. Grainger 176.7696 68.95 B 1.5848 0.9 436.9 K 77.23 M
TDG Transdigm Group Inc 64.5101 68.55 B 0.4493 0.7 387.1 K 24.97 M
TAK Takeda Pharmaceutical Co. Ltd ADR 13.5884 66.87 B 0.1695 1.26 86.1 K 1.17 M
BSX Boston Scientific Corp 7.10 64.79 B 0.24 3.5 70.43 M 500.06 M
ALL Allstate Corp 33.0155 64.61 B 0.2185 0.67 2.62 M 86.48 M
CRH CRH Plc ADR 15.0745 64.43 B 0.1129 0.75 102.6 K 1.55 M
CAH Cardinal Health 31.8247 64.09 B 0.2406 0.76 2.24 M 71.44 M
AFL Aflac Inc 19.4754 62.77 B 0.1314 0.68 4.67 M 90.86 M
PSA Public Storage 93.1713 62.77 B 0.4712 0.51 608.32 K 56.68 M
WPM Wheaton Precious Metals 29.0813 62.05 B 0.5035 1.76 2.19 M 63.58 M
TRGP Targa Resources 33.7904 60.32 B 0.4223 1.27 194 K 6.56 M
D Dominion Resources 31.3045 60.14 B 0.3513 1.13 2.27 M 71.17 M
OXY Occidental Petroleum Corp 55.0778 56.88 B 0.8219 1.51 4.2 M 231.41 M
DEO Diageo Plc ADR 81.9301 56.48 B 0.6176 0.76 297 K 24.33 M
AME Amtek Inc 37.8422 54.65 B 0.2749 0.73 939.8 K 35.56 M
ETR Entergy Corp 18.946 53.38 B 0.1747 0.93 1.93 M 36.63 M
CVE Cenovus Energy Inc 24.751 50.01 B 0.2852 1.17 1.01 M 24.99 M
MT Arcelormittal ADR 35.095 49.39 B 0.4171 1.2 4.88 M 171.16 M
FNV Franco Nev Corp 45.8532 49.33 B 1.3431 3.02 257.2 K 11.79 M
VALE Vale S.A. ADR 8.3665 49.28 B 0.1278 1.55 13.23 M 110.67 M
HEI Heico Corp 18.4625 48.23 B 0.1421 0.78 240.97 K 4.45 M
DVN Devon Energy Corp 37.472 47.75 B 1.5789 4.4 7.19 M 269.6 M
AU Anglogold Ashanti Ltd ADR 22.9856 47.47 B 0.1762 0.77 2.23 M 51.28 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CSCI Cosciens Biopharma Inc 32700.00 5000.00 18.05 12 392.4 K
HBP Helix Biopharm 5.25 0.65 14.13 2.26 K 11.87 K
TRX Trx Gold Corporation 3.65 0.43 13.35 73.72 K 269.09 K
ELE Elemental Royalty Corporation 4589.7544 417.2505 10 3 13.77 K
LGO Largo Resources Ltd 23.00 2.00 9.52 2.08 K 47.73 K
IMP Intermap Tech Corp 5.00 0.40 8.7 10.99 K 54.95 K
PTM Platinum Group Metals Ltd 119.00 8.00 7.21 7.09 K 843.23 K
SVB Silver Bull Resources Inc 3.68 0.24 6.98 1.77 K 6.53 K
SXGC Southern Cross Gold Consolidated Ltd 5.0159 0.3175 6.76 5.95 K 29.86 K
SEC Senvest Capital 74.00 4.61 6.64 100 7.4 K
GFP Greenfirst Forest Products Inc 4.8733 0.2924 6.38 2.32 K 11.3 K
AG First Majestic Silver Corp 18.0966 1.0854 6.38 424.08 K 7.67 M
MER Africa Oil Corp 6.746 0.3859 6.07 459.9 K 3.1 M
PWF-PA Power Financial Corp Pref A 12.9784 0.7343 6 1.61 K 20.96 K
FVI Fortuna Mines Inc 4.21 0.23 5.78 178.2 K 750.22 K
PPTA Perpetua Resources Corp 20.00 1.00 5.26 4.42 K 88.4 K
HMMC Hemlo Mining Corp. 150.75 6.75 4.69 143 21.56 K
TVA-B TVA Group Inc 9.73 0.41 4.4 1.79 K 17.42 K
PIF Polaris Infrastructure Inc 230.3745 9.5989 4.35 326 75.1 K
EDR Endeavour Silver Corp 6.5729 0.2636 4.18 103.13 K 677.84 K
TRZ Transat At Inc 6.20 0.23 3.85 95.52 K 592.25 K
CFP Canfor Corp 19.18 0.69 3.73 150.7 K 2.89 M
SVM Silvercorp Metals Inc 3.9244 0.1322 3.49 171.8 K 674.21 K
TWC Twc Enterprises Ltd 7.4695 0.2476 3.43 243.55 K 1.82 M
SEA Seabridge Gold Inc 11.7866 0.3835 3.36 16.5 K 194.54 K
TXG Torex Gold Resources Inc 19.7151 0.5975 3.13 2.3 M 45.41 M
TXR Torex Resources Inc. 19.6169 0.5945 3.13 230.32 K 4.52 M
ORIO ORIO 48.4898 1.4694 3.13 387 18.77 K
CP Canadian Pacific Kansas City Ltd 20.6556 0.6131 3.06 6.63 M 137.03 M
ESM Euro Sun Mining Inc 6.1758 0.1817 3.03 4.19 K 25.85 K
IFP Interfor Corp 8.4516 0.2442 2.98 120.9 K 1.02 M
X TMX Group Ltd 7.9142 0.2253 2.93 110.18 K 871.99 K
GTE Gran Tierra Energy Inc 53.20 1.40 2.7 76.93 K 4.09 M
WRG Western Energy Services Corp 870.00 22.80 2.69 1.01 K 876.96 K
ACQ Autocanada Inc 14.7654 0.3704 2.57 93.64 K 1.38 M
DPM Dundee Precious Metals Inc 7.4074 0.184 2.55 96.78 K 716.9 K
WFG West Fraser Timber CO Ltd 34.8699 0.8504 2.5 239.2 K 8.34 M
FNV Franco-Nevada Corp 45.7905 1.1166 2.5 366.7 K 16.79 M
BDI Black Diamond Group Ltd 15.5099 0.3533 2.33 118.87 K 1.84 M
AGI Alamos Gold Inc Cls A 12.8622 0.2792 2.22 443.03 K 5.7 M
ALA AltaGas Ltd 18.3261 0.3558 1.98 322.59 K 5.91 M
PAAS Pan American Silver Corp 13.8384 0.2645 1.95 117.36 K 1.62 M
GSY Goeasy Ltd 7.0369 0.1341 1.94 4.14 K 29.13 K
BCE-PZ Bce Inc Pref Z 10.9797 0.1865 1.73 1.25 K 13.72 K
ATH Athabasca Oil Corp 10.50 0.17 1.65 675.43 K 7.09 M
EXE Extendicare Inc 3.5877 0.0579 1.64 108.2 K 388.19 K
PZA Pizza Pizza Royalty Corp 4.5238 0.073 1.64 14 K 63.33 K
BCE-PH Bce Inc Pref H 11.0714 0.1745 1.6 3.44 K 38.09 K
AGF-B AGF Management Limited 4.6447 0.0729 1.59 172.06 K 799.19 K
TCL-A Transcontinental Inc 5.5765 0.0844 1.54 80.11 K 446.76 K
LIF Labrador Iron Ore Royalty Corp 9.9098 0.1428 1.46 207.34 K 2.05 M
SII Sprott Inc 25.6952 0.3654 1.44 1.19 K 30.58 K
CDR Condor Energies Inc 3.55 0.05 1.43 500 1.77 K
CMG Computer Modelling Group Ltd 6.9888 0.0972 1.41 359 K 2.51 M
SRV-UN SIR Royalty Income Fund 4.5244 0.0629 1.41 9.34 K 42.24 K
TAL Petrotal Corp 52.3313 0.7169 1.39 643 33.65 K
PSLV-U Sprott Physical Silver Trust 12.43 0.17 1.39 22.46 K 279.15 K
MRE Martinrea International Inc 7.3749 0.098 1.35 795.98 K 5.87 M
KEY Keyera Corp 11.1334 0.1465 1.33 187.46 K 2.09 M
K Kinross Gold Corp 7.5493 0.098 1.32 3.9 M 29.45 M
WPM Wheaton Precious Metals Corp 28.8634 0.3739 1.31 600.59 K 17.34 M
AD-UN Alaris Equity Partners Income Trust 9.5686 0.1222 1.29 58.28 K 557.66 K
KMP-UN Killam Apartment Real Estate Investment Trust 7.0854 0.0885 1.26 73.43 K 520.27 K
T Telus Corp 8.6109 0.1074 1.26 3.98 M 34.27 M
FRU Freehold Royalties Ltd 9.6824 0.1204 1.26 67.76 K 656.04 K
CVG Clairvest Group 15.8568 0.1957 1.25 202 3.2 K
ATD Alimentation Couche-Tard Inc. 7.3715 0.0898 1.23 4.8 K 35.38 K
VLN Velan Inc Sv 9.6477 0.1155 1.21 2 K 19.3 K
S Sherritt Intl Rv 5.5483 0.066 1.2 1.01 M 5.62 M
CNQ Canadian Natural Resources Ltd. 9.0314 0.1067 1.2 4.21 M 38.01 M
ATS Ats Corp 9.34 0.11 1.19 50.7 K 473.54 K
PWF-PP Power Fi 4.40% Non Cum 5 Yr P Prf 14.9001 0.1735 1.18 4.56 K 67.91 K
GEI Gibson Energy Inc 10.6223 0.1234 1.18 164.81 K 1.75 M
PNP Pinetree Capital Ltd 174.00 2.00 1.16 526 91.52 K
BDT Bird Construction Inc 7.1464 0.0815 1.15 26 K 185.81 K
CU-PC Canadian Util Cum Red Sec Y Prf 13.6504 0.1545 1.14 5.9 K 80.58 K
IGM Igm Financial Inc 20.6558 0.2269 1.11 144.51 K 2.98 M
MFI Maple Leaf Foods 7.6942 0.0802 1.05 154.79 K 1.19 M
GRT-UN Granite Real Estate Investment Trust 20.1926 0.2084 1.04 64.66 K 1.31 M
TNT-UN True North Commercial Real Estate Investment Trust 7.1045 0.0707 1.01 381 2.71 K
SIA Sienna Senior Living Inc 5.5427 0.0545 0.99 35.28 K 195.56 K
TC Tucows Inc 8.20 0.08 0.99 5.55 K 45.51 K
NG Novagold Res Inc 4.26 0.04 0.95 177.32 K 755.4 K
PHX Phx Energy Services Corp 4.7843 0.0449 0.95 84.29 K 403.26 K
RBN-UN Blue Ribbon Income Fund 4.7438 0.0445 0.95 23.94 K 113.59 K
BCE-PB BCE Inc Pref AB 11.0956 0.1025 0.93 10.71 K 118.87 K
CCA Cogeco Communications Inc 28.0154 0.2523 0.91 116.31 K 3.26 M
DFN-PA Dividend 15 Split Corp Pref A 5.0355 0.0453 0.91 18.2 K 91.65 K
FTT Finning Intl 17.56 0.1577 0.91 613.66 K 10.78 M
WTE Westshore Terminals Investment Corp 15.2091 0.1365 0.91 108.82 K 1.66 M
RCH Richelieu Hardware Ltd 11.219 0.1003 0.9 7.67 K 86.06 K
EMP-A Empire Company Limited 16.3013 0.1433 0.89 63.9 K 1.04 M
QTRH Quarterhill Inc 3.2223 0.0283 0.89 177.92 K 573.31 K
RUS Russel Metals 12.9184 0.1089 0.85 137.2 K 1.77 M
AUMN Golden Minerals Company 3.59 0.03 0.84 22.8 K 81.85 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.908 0.0404 0.83 48.15 K 236.3 K
MTL Mullen Group Ltd 12.2838 0.1008 0.83 227.7 K 2.8 M
NPI Northland Power Inc 8.9982 0.0736 0.82 93.47 K 841.07 K
FTS-PJ Fortis Srs J Cum Red First Prf 12.6777 0.1022 0.81 25.63 K 324.94 K
MX Methanex Corp 26.5648 0.2123 0.81 313.55 K 8.33 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BYDDY BYD Company Limited 6.70 82.42 B 0.12 1.82 37.82 K 253.4 K
BRDCY Bridgestone Corporation 9.5016 32.65 B 0.1481 1.58 1.98 K 18.79 K
HOS Hornbeck Offshore Services, Inc 23.49 1.76 B 0.64 2.8 1.61 M 37.81 M
GAMI GAMCO Investors Inc 25.9148 536.94 M 0.2653 1.03 10.21 K 264.67 K
NTPIF Nam Tai Property Inc. 12.90 262.33 M 0.14 1.1 780.45 K 10.07 M
WEXPF Western Exploration Inc 196.291 25.35 M 53.2235 37.2 2 392.58
ORBT Orbit International Corporation 3.4267 8.53 M 0.0968 2.91 7.58 K 25.98 K
FTEG For The Earth Corp 3.90 3.7 M 0.90 30 33 128.7
AZFL Amazonas Florestal Ltd 20.10 1.64 M 0.10 0.5 10 201
BLSP Blue Sphere Corporation 98.423 216.59 K 2.938 3.08 435.5 K 42.86 M
KALY Kali Inc 3.27 101.82 K 0.17 5.48 2.11 K 6.89 K
USRM U.S. Stem Cell Inc 15.60 64.15 K 0.50 3.31 71 1.11 K
AMBS Amarantus BioScience Holdings Inc 13.875 63.04 K 1.08 8.44 40.22 K 558.09 K
RGGI Resgreen Group International Inc 240.00 48.75 K 60.00 33.33 56 13.44 K
CIPI Correlate Infrastructure Partners Inc 7.32 7.83 K 0.52 7.65 50 366
SIMPQ Simply Inc 161.00 1.55 K 3.50 2.22 15 2.42 K
DOMR Dominion Resources Black Warrior Trust 3.5922 785 0.0768 2.18 92.34 K 331.7 K
PEHD Perigee Holdings Inc. 36.00 130 2.00 5.88 243 8.75 K
IFLM Independent Film Development Corporation 82.50 45.00 120 1.53 M 126.1 M
APPZ Monster Arts Inc 332.00 132.00 66 179 59.43 K
ONCI On4 Communications Inc 708.75 243.00 52.17 28.38 K 20.11 M
PTRC Petro River Oil Corp 24.00 2.00 9.09 63 1.51 K
ANDI Andiamo Corporation 14.00 0.70 5.26 3 42
SOGFF Strategic Oil & Gas Ltd 27.332 0.772 2.91 900 24.6 K
MKRYF Manitok Energy Inc 3.2965 0.0855 2.66 10.7 K 35.27 K
PZOO Pazoo Inc 1250.00 12.4998 1.01 2 2.5 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
GPUS Alset AI Ventures Inc. 16.00 12.00 300 20 320
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 308 2.31 K
PGX Prosper Gold Corp 4.00 1.00 33.33 2.98 K 11.92 K
CTN Centurion Minerals Ltd 43.1999 9.60 28.57 70 3.02 K
USS Uniserve Communications Corporation 6.5789 1.3157 25 254 1.67 K
COMP Uniserve Communications Corporation 6.5789 1.3157 25 254 1.67 K
MKT DeepMarkit Corp 3.25 0.625 23.81 1.52 K 4.94 K
ABM Athabasca Minerals Inc 18.00 3.00 20 3 K 54 K
APGO Apollo Gold & Silver Corp 64.00 8.00 14.29 63 4.03 K
SNV Sonoro Energy Ltd 44.00 4.00 10 72 3.17 K
MN Manganese X Energy Corp 6.50 0.50 8.33 62 K 403 K
VO ValOre Metals Corp 4.00 0.30 8.11 41 K 164 K
MBO Mobio Technologies Inc 12.80 0.80 6.67 625 8 K
URZ Urz Energy Corp 40.00 2.50 6.67 262 10.48 K
ENDR Enduro Metals Corporation 5.00 0.30 6.38 1.06 K 5.3 K
MKO Mako Mining Corp 5.80 0.30 5.45 800 4.64 K
GORO Goldgroup Mining Inc. 15.60 0.80 5.41 1.55 K 24.15 K
KIP Kiplin Metals Inc 14.175 0.675 5 1.67 K 23.62 K
NZ New Zealand Energy Corp 8.50 0.40 4.94 38.76 K 329.46 K
RAGE Renegade Gold Inc. 132.00 6.00 4.76 130 17.16 K
AGX Silver X Mining Corp 10.80 0.40 3.85 1.34 K 14.45 K
BLDS Badlands Resources Inc. 14.00 0.50 3.7 578 8.09 K
MXL-H MX Gold Corp 5.60 0.20 3.7 27.6 K 154.56 K
CKG Chesapeake Gold Corp 9.95 0.35 3.65 5.38 K 53.56 K
REX Orex Minerals Inc 6.20 0.20 3.33 21 K 130.2 K
CTA Centaurus Energy Inc 185.00 5.00 2.78 988 182.78 K
LPK Lupaka Gold Corp 4.00 0.10 2.56 1.57 K 6.28 K
CMO-H Cliffmont Resources Ltd 8.20 0.20 2.5 200 1.64 K
YAK-H Mongolia Growth Group Ltd. 4.19 0.09 2.2 5.2 K 21.79 K
SCOT Scottie Resources Corp 11.64 0.24 2.11 167 1.94 K
TK Tinka Resources Limited 5.15 0.10 1.98 23.44 K 120.72 K
SLG PetroTal Corp 9.6974 0.1328 1.39 64.29 K 623.43 K
RET-A Reitmans (Canada) Limited 9.1274 0.118 1.31 48.16 K 439.59 K
NCP Nickel Creek Platinum Corp. 98.00 1.00 1.03 358 35.08 K
NIM Nicola Mining Inc 21.00 0.20 0.96 3.37 K 70.77 K
© 2026 - CastFwd Corp.