Gainer Volumes for 31 January 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 31 January 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 28.0133 | 31.17 B | 0.2398 | 0.86 | 353.5 K |
| SEB | Seaboard Corporation | 2645.7124 | 4.21 B | 62.2351 | 2.41 | 1 K |
| GAU | Galiano Gold Inc | 3.67 | 462.35 M | 0.02 | 0.55 | 75.6 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.2078 | 394.49 M | 0.0319 | 0.52 | 153.5 K |
| CMCL | Caledonia Mining Cp | 3.4136 | 363.47 M | 0.1265 | 3.85 | 836 |
| ELLO | Ellomay Capital Ltd | 6.5879 | 286 M | 0.1946 | 3.04 | 2.4 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.9474 | 276.72 M | 0.0687 | 1.77 | 273.31 K |
| GTE | Gran Tierra Energy Inc | 53.30 | 246.46 M | 1.20 | 2.3 | 138.92 K |
| ACU | Acme United Corp | 9.4231 | 219.74 M | 0.0618 | 0.66 | 500 |
| CMT | Core Molding Technologies Inc | 6.983 | 205.52 M | 0.0593 | 0.86 | 6.8 K |
| PLX | Protalix Biotherapeutics | 51.10 | 186.93 M | 0.80 | 1.59 | 30.88 K |
| SIF | Sifco Industries | 15.2531 | 165.61 M | 0.2266 | 1.51 | 6.4 K |
| PLG | Platinum Group Metals Ltd | 115.00 | 163.61 M | 3.00 | 2.68 | 2.59 K |
| IBIO | Ibio Inc | 3400.00 | 70.54 M | 150.00 | 4.62 | 17 |
| CVU | CPI Aerostructures | 11.28 | 64.73 M | 0.27 | 2.45 | 105.14 K |
| DXR | Daxor Corp | 7.5229 | 63.34 M | 0.1257 | 1.7 | 696 |
| CPHI | China Pharma Holdings | 27.00 | 46.26 M | 2.00 | 8 | 1.75 K |
| CVM | Cel-Sci Corp | 2100.00 | 21.85 M | 75.00 | 3.7 | 759 |
| MXC | Mexco Energy Corp | 6.8322 | 17.7 M | 0.0776 | 1.15 | 23.1 K |
| INUV | Inuvo Inc | 8.30 | 14.21 M | 0.60 | 7.79 | 5.46 K |
| REED | Reed's, Inc. | 1677.0787 | 10.2 M | 25.9342 | 1.57 | 263 |
| CVR | Chicago Rivet & Machine Company | 14.5038 | 10.09 M | 0.171 | 1.19 | 2 K |
| DSS | Document Security Systems | 4985.5024 | 5.35 M | 83.0923 | 1.69 | 22 |
| LODE | Comstock Mining Inc | 480.00 | 20.00 | 4.35 | 1.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 9.2267 | 282.91 B | 0.2384 | 2.65 | 5.32 M |
| TXN | Texas Instruments | 23.0254 | 244.85 B | 0.1809 | 0.79 | 13.79 M |
| TMUS | T-Mobile US | 15.9805 | 191.65 B | 0.2072 | 1.31 | 3.51 M |
| QCOM | Qualcomm Inc | 46.0692 | 159.75 B | 1.7376 | 3.92 | 27.66 M |
| IBKR | Interactive Brokers | 3.5613 | 148.84 B | 0.0448 | 1.27 | 4.22 M |
| FTNT | Fortinet Inc | 4.718 | 119.58 B | 0.848 | 21.91 | 74.17 M |
| MELI | MercadoLibre Inc | 86.4946 | 96.26 B | 2.7201 | 3.25 | 643.27 K |
| ORLY | O'Reilly Automotive | 6.1767 | 74.39 B | 0.0607 | 0.99 | 17.09 M |
| MPWR | Monolithic Power Sys | 20.8626 | 66.05 B | 0.1252 | 0.6 | 313.5 K |
| WBD | Discovery Inc Series A | 69.38 | 65.41 B | 0.54 | 0.78 | 1.43 M |
| FAST | Fastenal Company | 8.8856 | 55.23 B | 0.0483 | 0.55 | 13.45 M |
| NBIS | Nebius Group N.V. | 24.21 | 53.97 B | 0.70 | 2.98 | 1.63 M |
| NDAQ | Nasdaq Inc | 7.6447 | 53.24 B | 0.0946 | 1.25 | 6.52 M |
| EA | Electronic Arts Inc | 15.2798 | 52.64 B | 0.6314 | 4.31 | 12.54 M |
| XEL | XCEL Energy Inc | 18.0561 | 48.5 B | 0.2015 | 1.13 | 3.06 M |
| EXC | Exelon Corp | 13.826 | 46.69 B | 0.0836 | 0.61 | 8.72 M |
| ODFL | Old Dominion Freight Line Inc | 11.8941 | 43.99 B | 0.0638 | 0.54 | 2.26 M |
| PAYX | Paychex Inc | 21.9506 | 42.16 B | 0.2487 | 1.15 | 7.19 M |
| STLD | Steel Dynamics Inc | 11.4042 | 37.26 B | 0.0675 | 0.6 | 2.06 M |
| KMB | Kimberly-Clark Corp | 57.9931 | 35.7 B | 0.8811 | 1.54 | 4.45 M |
| ACGL | Arch Capital Grp Ltd | 14.7135 | 35.33 B | 0.2059 | 1.42 | 1.33 M |
| DXCM | Dexcom | 3.8075 | 33.69 B | 0.0425 | 1.13 | 1.01 M |
| ERIC | Ericsson ADR | 7.7201 | 33.45 B | 0.619 | 8.72 | 20.21 M |
| WTW | Weight Watchers International, Inc | 75.415 | 32.27 B | 0.6969 | 0.93 | 472.18 K |
| CASY | Casey's General Stor | 49.3185 | 31.89 B | 0.2703 | 0.55 | 355.19 K |
| BIIB | Biogen Inc | 156.08 | 29.8 B | 1.00 | 0.64 | 1.34 M |
| ALNY | Alnylam Pharmaceuticals | 24.13 | 29.42 B | 0.32 | 1.34 | 1.92 M |
| TSEM | Tower Semiconductor | 8.38 | 27.88 B | 0.08 | 0.96 | 12.2 K |
| VRSN | Verisign Inc | 42.875 | 27.2 B | 0.237 | 0.56 | 2.94 M |
| CPRT | Copart Inc | 4.49 | 27.17 B | 0.26 | 6.15 | 44.29 M |
| FCNCA | First Citizens Bancs | 165.5459 | 25.71 B | 1.3007 | 0.79 | 18.8 K |
| FSLR | First Solar Inc | 28.18 | 25.01 B | 0.27 | 0.97 | 2.4 M |
| PFG | Principal Financial Group Inc | 19.549 | 24.87 B | 0.1765 | 0.91 | 2.06 M |
| TROW | T Rowe Price Group | 44.6673 | 24.32 B | 0.2815 | 0.63 | 2.62 M |
| INCY | Incyte Corp | 18.38 | 23.66 B | 0.54 | 3.03 | 1.71 M |
| FWONA | Liberty Media F1 Series A | 19.9427 | 22.36 B | 0.1681 | 0.85 | 4.38 M |
| UTHR | United Therapeutic | 53.89 | 21.92 B | 0.40 | 0.75 | 648.59 K |
| MKSI | Mks Instruments Inc | 23.8838 | 20.94 B | 0.2148 | 0.91 | 563.6 K |
| MTSI | Macom Technology S | 16.94 | 19.54 B | 0.20 | 1.19 | 91.53 K |
| STRL | Sterling Constructio | 10.25 | 18.76 B | 0.23 | 2.3 | 54.48 K |
| CG | The Carlyle Group | 15.1637 | 17.61 B | 0.3447 | 2.33 | 53.18 K |
| AKAM | Akamai Technologies | 40.71 | 17.14 B | 0.31 | 0.77 | 1.34 M |
| PAA | Plains All American Pipeline LP | 20.13 | 17.07 B | 0.191 | 0.96 | 909.7 K |
| NDSN | Nordson Corp | 58.674 | 16.86 B | 1.05 | 1.82 | 391.7 K |
| TSCO | Tractor Supply Company | 8.7492 | 16.84 B | 0.779 | 9.77 | 34.3 M |
| NBIX | Neurocrine Bioscienc | 9.06 | 16.71 B | 0.26 | 2.95 | 573.43 K |
| PTC | Ptc Inc | 23.18 | 16.15 B | 0.15 | 0.65 | 745.09 K |
| LAMR | Lamar Advertis A | 23.8544 | 15.99 B | 0.3356 | 1.43 | 869.8 K |
| ZBRA | Zebra Technologies | 43.28 | 13.89 B | 0.60 | 1.41 | 259.38 K |
| TXRH | Texas Roadhouse Inc | 14.6129 | 13.85 B | 0.1578 | 1.09 | 1.04 M |
| ARCC | Ares Capital Corp | 5.0923 | 13.76 B | 0.0398 | 0.79 | 2.55 M |
| UHAL | A M E R C O | 12.7947 | 13.61 B | 0.294 | 2.35 | 211 K |
| CHKP | Check Point Software | 50.00 | 12.79 B | 1.46 | 3.01 | 2.81 M |
| AMKR | Amkor Technology | 4.3053 | 12.6 B | 0.0651 | 1.54 | 656.7 K |
| TTMI | TTM Technologies | 7.97 | 12.59 B | 0.11 | 1.4 | 332.95 K |
| SEIC | Sei Investments Company | 22.8624 | 12.53 B | 0.5343 | 2.39 | 2.07 M |
| ERIE | Erie Indemnity Company | 51.5504 | 12.39 B | 0.6504 | 1.28 | 213.5 K |
| ALGN | Align Technology | 31.36 | 12.38 B | 2.09 | 7.14 | 5.76 M |
| CSGP | Costar Group Inc | 9.378 | 12.26 B | 0.047 | 0.5 | 767.94 K |
| ICLR | Icon Plc | 29.31 | 12.13 B | 0.35 | 1.21 | 659.13 K |
| BMRN | Biomarin Pharmaceuticals | 54.89 | 11.6 B | 0.73 | 1.35 | 1.2 M |
| TECH | Bio-Techne Cp | 15.9988 | 11.29 B | 0.1852 | 1.17 | 862.88 K |
| BPOP | Popular Inc | 20.1101 | 11.21 B | 0.1873 | 0.94 | 1.28 M |
| UMBF | Ump Financial Corp | 35.3743 | 11.17 B | 0.2957 | 0.84 | 192.6 K |
| MDGL | Madrigal Pharmaceuticals Inc | 392.00 | 11.11 B | 3.15 | 0.81 | 7.55 K |
| VSAT | Viasat Inc | 38.41 | 11.1 B | 0.26 | 0.68 | 211.25 K |
| SSB | South State Cp | 32.0249 | 10.53 B | 0.6694 | 2.13 | 126.4 K |
| CYTK | Cytokinetics | 7.08 | 10.38 B | 0.48 | 7.27 | 196.1 K |
| ONB | Old National Bncp | 8.7609 | 10.37 B | 0.0591 | 0.68 | 609 K |
| WYNN | Wynn Resorts Ltd | 99.0341 | 10.21 B | 1.3682 | 1.4 | 3.27 M |
| RMBS | Rambus Inc | 5.46 | 9.97 B | 0.06 | 1.11 | 614.16 K |
| BRKR | Bruker Corp | 16.1744 | 9.79 B | 0.0958 | 0.6 | 514.7 K |
| SAIA | Saia Inc | 17.2933 | 9.58 B | 0.4666 | 2.77 | 159.26 K |
| MTCH | Match Group Inc | 10.8891 | 9.46 B | 0.0845 | 0.78 | 5.42 M |
| VIAV | Viavi Solutions | 8.2495 | 9.31 B | 1.1996 | 17.02 | 23.86 M |
| SWKS | Skyworks Solutions | 18.9034 | 9.22 B | 1.8793 | 11.04 | 13.54 M |
| GGAL | Grupo Fin Galicia ADR | 4.9186 | 8.56 B | 0.1259 | 2.63 | 136.8 K |
| SIMO | Silicon Motion Techn ADR | 11.4051 | 8.53 B | 0.4525 | 4.13 | 1.09 M |
| FORM | Formfactor Inc | 5.01 | 8.48 B | 0.03 | 0.6 | 145.11 K |
| ALKS | Alkermes Plc | 23.06 | 8.26 B | 1.14 | 5.2 | 2.69 M |
| ZG | Zillow Grp Inc Cl A | 11.8001 | 8.19 B | 0.7047 | 6.35 | 350.33 K |
| RIOT | Riot Blockchain Inc | 15.9806 | 8.1 B | 0.8561 | 5.66 | 12.89 K |
| POWL | Powell Inds Inc | 32.8351 | 8 B | 0.4282 | 1.32 | 40.77 K |
| QRVO | Qorvo Inc | 20.00 | 7.88 B | 0.36 | 1.83 | 1.38 M |
| CHRD | Chord Energy Corp | 21.6471 | 7.84 B | 0.2836 | 1.33 | 1.47 M |
| AAON | Aaon Inc | 6.1746 | 7.58 B | 0.0489 | 0.8 | 305.52 K |
| MORN | Morningstar Inc | 60.7122 | 7.56 B | 0.6996 | 1.17 | 76 K |
| TGTX | Tg Therapeuticscmn | 3.71 | 7.07 B | 0.06 | 1.64 | 45.9 K |
| UBSI | United Bkshs Inc | 15.0789 | 6.74 B | 0.207 | 1.39 | 825.4 K |
| CROX | Crocs Inc | 14.86 | 6.7 B | 0.09 | 0.61 | 1.67 M |
| HWC | Hancock Whitney Corp | 20.6914 | 6.31 B | 0.1506 | 0.73 | 757.8 K |
| MIDD | Middleby Corp | 47.12 | 6.14 B | 0.25 | 0.53 | 185.84 K |
| AUB | Atlantic Union Bancshares Corp | 11.6037 | 6.12 B | 0.1859 | 1.63 | 65.3 K |
| PSMT | Pricesmart Inc | 66.6662 | 6.09 B | 0.9695 | 1.48 | 137 K |
| CZR | Caesars Entertainment Inc | 4.00 | 6.06 B | 0.05 | 1.27 | 30.02 K |
| SNEX | Stonex Group Inc | 5.1911 | 6.04 B | 0.0444 | 0.86 | 116.1 K |
| AMRX | Amneal Pharmaceuticals Inc | 20.16 | 6.01 B | 0.46 | 2.34 | 456.84 K |
| CACC | Credit Acceptance | 99.57 | 5.99 B | 2.37 | 2.44 | 47.52 K |
| ABCB | Ameris Bancorp | 11.4822 | 5.93 B | 0.1039 | 0.91 | 91.1 K |
| NXST | Nexstar Media Group Inc | 10.5002 | 5.88 B | 0.1022 | 0.98 | 164.06 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| V | Visa Inc | 35.9186 | 695.41 B | 0.6596 | 1.87 | 16.69 M |
| PM | Philip Morris International Inc | 46.4133 | 292.09 B | 0.2685 | 0.58 | 5.05 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5488 | 253.62 B | 0.0816 | 2.35 | 1.91 M |
| C | Citigroup Inc | 31.0468 | 227.81 B | 0.162 | 0.52 | 21.32 M |
| SAP | SAP Ag ADR | 64.8396 | 223.58 B | 0.3716 | 0.58 | 967.3 K |
| TMO | Thermo Fisher Scientific Inc | 68.8975 | 213.32 B | 1.6713 | 2.49 | 3.83 M |
| BHP | BHP Billiton Ltd ADR | 31.2774 | 212.12 B | 0.3178 | 1.03 | 1.77 M |
| MCD | McDonald's Corporation | 67.2146 | 188.45 B | 0.4373 | 0.65 | 5.74 M |
| ABT | Abbott Laboratories | 26.2579 | 186.58 B | 0.5115 | 1.99 | 33.86 M |
| BX | Blackstone Inc | 9.0601 | 164.61 B | 0.5191 | 6.08 | 12.17 M |
| T | American Telephone and Telegraph Inc. | 12.2255 | 163.91 B | 0.1089 | 0.9 | 26.24 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8787 | 160.42 B | 0.1448 | 3.06 | 1.1 M |
| RIO | Rio Tinto Plc ADR | 22.7061 | 155.96 B | 0.2332 | 1.04 | 1.95 M |
| SCCO | Southern Copper Corp | 24.9537 | 155.11 B | 0.1267 | 0.51 | 2.11 M |
| CB | Chubb Ltd | 62.2592 | 135.06 B | 1.0434 | 1.7 | 3.7 M |
| BCS | Barclays Plc ADR | 11.83 | 93.98 B | 0.0802 | 0.68 | 3.24 M |
| WM | Waste Management | 27.2614 | 90.93 B | 0.2473 | 0.92 | 3.75 M |
| MPC | Marathon Petroleum Corp | 25.3074 | 89.63 B | 0.4502 | 1.81 | 8.1 M |
| EPD | Enterprise Products Partners LP | 12.1266 | 81.93 B | 0.1562 | 1.3 | 2.56 M |
| CP | Canadian Pacific Railway | 20.5631 | 80.47 B | 0.162 | 0.79 | 5.24 M |
| TRV | The Travelers Companies Inc | 58.5854 | 79.49 B | 0.6571 | 1.13 | 3.04 M |
| GM | General Motors Company | 20.8925 | 79.06 B | 0.1115 | 0.54 | 8.69 M |
| APO | Apollo Global Management Llc C | 10.0159 | 74.61 B | 0.5981 | 6.35 | 806.1 K |
| BSX | Boston Scientific Corp | 7.47 | 71.98 B | 0.16 | 2.19 | 35.79 M |
| DB | Deutsche Bank Ag | 35.3502 | 71.11 B | 0.8758 | 2.54 | 3.9 M |
| URI | United Rentals | 49.0256 | 69.91 B | 0.7361 | 1.52 | 1.52 M |
| ET | Energy Transfer LP | 4.7333 | 69.79 B | 0.1001 | 2.16 | 2.22 M |
| CRH | CRH Plc ADR | 15.1875 | 65.88 B | 0.2541 | 1.7 | 210.3 K |
| AFL | Aflac Inc | 19.3696 | 64.49 B | 0.2191 | 1.14 | 5.43 M |
| RSG | Republic Services | 24.6556 | 64.49 B | 0.2706 | 1.11 | 2.99 M |
| AJG | Arthur J. Gallagher & Company | 28.1672 | 63.67 B | 0.4879 | 1.76 | 3.12 M |
| NKE | Nike Inc | 24.0401 | 63.15 B | 0.1957 | 0.82 | 9.15 M |
| FIX | Comfort Systems USA | 11.6218 | 62.31 B | 0.243 | 2.14 | 79.84 K |
| VALE | Vale S.A. ADR | 8.5879 | 62.07 B | 0.2981 | 3.6 | 22.33 M |
| MPLX | Mplx LP | 12.6381 | 59.78 B | 0.1274 | 1.02 | 153.7 K |
| CIEN | Ciena Corp | 15.66 | 55.31 B | 1.06 | 7.26 | 7 M |
| OXY | Occidental Petroleum Corp | 57.1227 | 55.17 B | 1.909 | 3.46 | 13.9 M |
| ROK | Rockwell Automation Inc | 68.5737 | 53.52 B | 0.8227 | 1.21 | 1.22 M |
| WAB | Wabtec Corp | 43.7663 | 50.3 B | 0.8836 | 2.06 | 977.54 K |
| DEO | Diageo Plc ADR | 82.7906 | 49.2 B | 1.4018 | 1.72 | 744.5 K |
| AZO | Autozone | 369.70 | 48.82 B | 4.85 | 1.33 | 466.42 K |
| STM | Stmicroelectronics N.V. ADR | 6.7533 | 46.39 B | 0.2426 | 3.73 | 3.02 M |
| CBRE | CBRE Group Inc | 21.58 | 43.46 B | 0.12 | 0.56 | 1.97 M |
| WCN | Waste Connections Inc | 19.7411 | 42.64 B | 0.1645 | 0.84 | 706.95 K |
| LYV | Live Nation Entertainment | 10.26 | 42.28 B | 0.11 | 1.08 | 591.54 K |
| DHI | D.R. Horton | 20.5535 | 41.59 B | 0.5213 | 2.6 | 9.19 M |
| AU | Anglogold Ashanti Ltd ADR | 23.5143 | 41.26 B | 0.2434 | 1.05 | 2.28 M |
| YUM | Yum! Brands | 39.4652 | 41.01 B | 0.4253 | 1.09 | 7.14 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 32.9251 | 40.13 B | 0.52 | 1.6 | 5.95 M |
| A | Agilent Technologies | 28.6251 | 39.48 B | 0.2429 | 0.86 | 4.73 M |
| HIG | Hartford Financial Services Group | 18.9104 | 39.17 B | 0.1449 | 0.77 | 5.56 M |
| PCG | Pacific Gas & Electric Company | 35.4287 | 38.38 B | 0.2077 | 0.59 | 3.05 M |
| BBD | Banco Bradesco S.A. ADR | 4.7167 | 38.27 B | 0.0668 | 1.44 | 8.86 M |
| PEG | Public Service Enterprise Group Inc | 19.3774 | 38.18 B | 0.1864 | 0.97 | 2.88 M |
| HEI-A | HEICO Corporation | 13.4594 | 36.57 B | 0.1781 | 1.34 | 114.63 K |
| HSY | Hershey Foods Corp | 58.2704 | 36.04 B | 0.8581 | 1.49 | 1.87 M |
| KMB | Kimberly-Clark Corp | 57.9931 | 35.71 B | 0.8811 | 1.54 | 4.45 M |
| WEC | Wisconsin Energy Corp | 25.4918 | 35.6 B | 0.1811 | 0.72 | 2.56 M |
| TKO | Tko Group Holdings Inc Cl A | 6.7525 | 35.15 B | 0.1026 | 1.54 | 189.7 K |
| UI | Ubiquiti Networks | 11.9216 | 33.21 B | 0.361 | 3.12 | 139.28 K |
| EXR | Extra Space Storage Inc | 24.5476 | 33.04 B | 0.1479 | 0.61 | 1.09 M |
| LVS | Las Vegas Sands | 38.0399 | 31.33 B | 2.5405 | 7.16 | 18.26 M |
| NRG | NRG Energy | 18.0875 | 29.22 B | 0.1055 | 0.59 | 3.51 M |
| FTS | Fortis Inc | 20.7993 | 28.78 B | 0.2036 | 0.99 | 2.7 K |
| WSM | Williams-Sonoma | 16.228 | 28.24 B | 0.1475 | 0.92 | 2.78 M |
| NMR | Nomura Holdings Inc ADR | 3.5775 | 28.03 B | 0.0252 | 0.71 | 353.1 K |
| FE | Firstenergy Corp | 22.9434 | 28.01 B | 0.153 | 0.67 | 2.68 M |
| FTI | Technipfmc Plc | 31.6672 | 27.59 B | 0.6688 | 2.16 | 2.45 M |
| EIX | Edison International | 29.1404 | 27.5 B | 0.3326 | 1.15 | 2.79 M |
| WRB | W.R. Berkley Corp | 9.2506 | 26.84 B | 0.0989 | 1.08 | 3.55 M |
| HAL | Halliburton Company | 32.0211 | 26.64 B | 0.3778 | 1.19 | 14.94 M |
| P | Everpure, Inc. | 11.52 | 26.64 B | 0.06 | 0.52 | 3.35 M |
| PPL | PPL Corp | 15.6249 | 26.48 B | 0.2528 | 1.64 | 6.45 M |
| ATI | Allegheny Technologies Inc | 29.0072 | 26.36 B | 0.4491 | 1.57 | 2.43 M |
| CPAY | Corpay Inc | 59.84 | 25.22 B | 0.33 | 0.55 | 259.7 K |
| HPQ | HP Inc | 4.9488 | 24.8 B | 0.0329 | 0.67 | 45.15 M |
| FICO | Fair Isaac and Company | 44.8582 | 24.25 B | 0.627 | 1.42 | 284.63 K |
| MKL | Markel Corp | 476.13 | 23.51 B | 5.67 | 1.21 | 39.93 K |
| THC | Tenet Healthcare Corp | 38.83 | 21.53 B | 0.24 | 0.62 | 1.25 M |
| NI | NiSource Inc | 7.0365 | 21.35 B | 0.0443 | 0.63 | 4.39 M |
| BCH | Banco DE Chile ADR | 14.5046 | 20.99 B | 0.1021 | 0.71 | 50.26 K |
| RBA | Ritchie Bros. Auctioneers Inc | 16.715 | 20.91 B | 0.1831 | 1.11 | 393.8 K |
| RS | Reliance Steel & Aluminum Company | 49.476 | 20.9 B | 0.4434 | 0.9 | 455.94 K |
| MTZ | Mastec Inc | 28.30 | 20.64 B | 0.16 | 0.57 | 861.78 K |
| BG | Bunge Ltd | 56.0994 | 20.45 B | 0.7747 | 1.4 | 1.44 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.1969 | 20.32 B | 0.0889 | 0.8 | 1.27 M |
| LYB | Lyondellbasell Industries NV | 32.4793 | 19.57 B | 0.2049 | 0.63 | 4.5 M |
| WES | Western Midstream Partners LP | 13.6659 | 19.31 B | 0.1457 | 1.08 | 76.02 K |
| ROL | Rollins Inc | 6.1088 | 18.39 B | 0.0519 | 0.86 | 3.85 M |
| BR | Broadridge Financial Solutions Llc | 18.3862 | 18.2 B | 0.2887 | 1.6 | 813.9 K |
| WY | Weyerhaeuser Company | 18.3208 | 18.19 B | 0.1399 | 0.77 | 4.04 M |
| RBC | Regal-Beloit Corp | 48.014 | 18.04 B | 0.692 | 1.46 | 87.8 K |
| BBY | Best Buy Company | 10.2331 | 17.97 B | 0.2266 | 2.26 | 6.41 M |
| GPC | Genuine Parts Company | 46.587 | 17.88 B | 0.2945 | 0.64 | 1.1 M |
| WCC | Wesco International | 70.7634 | 17.6 B | 0.6889 | 0.98 | 1.71 M |
| IEX | Idex Corp | 41.8892 | 17.22 B | 0.2351 | 0.56 | 449.2 K |
| WF | Woori Finance Holdings Co. Ltd ADR | 21.3282 | 16.77 B | 0.1568 | 0.74 | 7.08 K |
| FN | Fabrinet | 14.64 | 16.34 B | 1.37 | 10.32 | 698.53 K |
| JHX | James Hardie Industries Se ADR | 7.8607 | 16.06 B | 0.1388 | 1.8 | 76.74 K |
| DINO | HF Sinclair Corp | 31.0976 | 15.98 B | 1.1076 | 3.69 | 4.44 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDR | Condor Energies Inc | 4.05 | 0.40 | 10.96 | 7.87 K | |
| PGIC | Premium Global Income Split Corp | 22.1051 | 1.7092 | 8.38 | 144 | |
| Y | Yellow Pages Ltd | 5.5179 | 0.3016 | 5.78 | 41.4 K | |
| MARI | Marimaca Copper Corp | 5.00 | 0.25 | 5.26 | 240 | |
| QRC | Queens Road Capital Investment Ltd | 4.5809 | 0.2181 | 5 | 348 | |
| MX | Methanex Corp | 27.1941 | 1.2206 | 4.7 | 999.08 K | |
| WCP | Whitecap Resources Inc | 4.528 | 0.1893 | 4.36 | 3.62 M | |
| AGF-B | AGF Management Limited | 5.1182 | 0.1912 | 3.88 | 667.38 K | |
| CFF | Conifex Timber Inc | 7.2344 | 0.2622 | 3.76 | 10 K | |
| TGO | Terago Inc | 9.99 | 0.31 | 3.2 | 4.6 K | |
| CG | Centerra Gold Inc | 3.8656 | 0.1194 | 3.19 | 394.5 K | |
| APS | Aptose Biosciences Inc | 59.40 | 1.80 | 3.13 | 21.1 K | |
| OLY | Olympia Financial Group Inc | 12.653 | 0.3777 | 3.08 | 200 | |
| TC | Tucows Inc | 8.24 | 0.24 | 3 | 500 | |
| KRN | Karnalyte Resources Inc | 8.25 | 0.24 | 3 | 12.9 K | |
| ATS | Ats Corp | 9.65 | 0.24 | 2.55 | 319 K | |
| ET | Evertz Technologies Ltd | 3.8353 | 0.0927 | 2.48 | 74.2 K | |
| CSU | Constellation Software Inc | 101.2461 | 2.422 | 2.45 | 34.75 K | |
| OGC | Oceanagold Corp | 7.4617 | 0.1646 | 2.26 | 132.77 K | |
| TCL-A | Transcontinental Inc | 5.4406 | 0.1125 | 2.11 | 115.18 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6626 | 0.1529 | 2.04 | 2.9 K | |
| IFP | Interfor Corp | 8.2356 | 0.1597 | 1.98 | 214.4 K | |
| TOT | Total Energy Services Inc | 11.6127 | 0.2216 | 1.95 | 6.62 K | |
| ALS | Altius Minerals Corp | 10.6381 | 0.1944 | 1.86 | 24.84 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.0956 | 0.1651 | 1.85 | 161.7 K | |
| SJ | Stella Jones Inc | 15.9579 | 0.2769 | 1.77 | 35.6 K | |
| GIB-A | CGI Inc | 26.5178 | 0.4558 | 1.75 | 1.49 M | |
| T | Telus Corp | 8.7235 | 0.1475 | 1.72 | 5.28 M | |
| MRC | Morguard Corp | 111.905 | 1.8808 | 1.71 | 3.66 K | |
| HPS-A | Hammond Power Solutions Inc | 6.1634 | 0.1033 | 1.7 | 4.47 K | |
| MCB | Mccoy Global Inc | 3.8305 | 0.0575 | 1.52 | 14.5 K | |
| WPRT | Westport Fuel Systems Inc | 273.00 | 3.90 | 1.45 | 4.33 K | |
| ESI | Ensign Energy Services Inc | 4.8891 | 0.0689 | 1.43 | 335.52 K | |
| PDV | Prime Dividend Corp Cl A | 3.1887 | 0.0446 | 1.42 | 6.05 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.6584 | 0.5711 | 1.39 | 53.21 K | |
| SES | Secure Energy Services Inc | 7.2216 | 0.0966 | 1.36 | 176.71 K | |
| GTE | Gran Tierra Energy Inc | 53.20 | 0.70 | 1.33 | 65.74 K | |
| PD | Precision Drilling Corp | 182.80 | 2.40 | 1.33 | 706.31 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.6907 | 0.1256 | 1.31 | 7.33 K | |
| MATR | Mattr Corp | 31.6585 | 0.4026 | 1.29 | 232.4 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.365 | 0.1523 | 1.25 | 2.19 K | |
| CVG | Clairvest Group | 16.2483 | 0.1957 | 1.22 | 101 | |
| CHR | Chorus Aviation Inc | 24.8911 | 0.2828 | 1.15 | 167.19 K | |
| TFII | Tfi International Inc | 16.8413 | 0.1901 | 1.14 | 290.33 K | |
| CJT | Cargojet Inc | 7.026 | 0.0793 | 1.14 | 3.1 K | |
| DC-A | Dundee Corporation | 4.1586 | 0.046 | 1.12 | 59.96 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.27 | 0.0783 | 1.09 | 132.87 K | |
| DII-B | Dorel Industries Inc | 12.2207 | 0.1259 | 1.04 | 40.91 K | |
| S | Sherritt Intl Rv | 5.5389 | 0.0566 | 1.03 | 425.07 K | |
| BNE | Bonterra Energy Corp | 30.7408 | 0.2928 | 0.96 | 139.2 K | |
| BN-PN | Brookfield Corporation | 11.4949 | 0.1078 | 0.95 | 29.77 K | |
| PWF-PH | Power Financial Corp Pref H | 11.9219 | 0.1106 | 0.94 | 3.33 K | |
| FRU | Freehold Royalties Ltd | 9.5952 | 0.0872 | 0.92 | 75.37 K | |
| DR | Medical Facilities Corp | 6.9226 | 0.0623 | 0.91 | 15.87 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.4016 | 0.1853 | 0.87 | 1.04 M | |
| STN | Stantec Inc | 17.2405 | 0.1435 | 0.84 | 138.39 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 13.9763 | 0.1142 | 0.82 | 3.33 K | |
| MTY | Mty Food Group Inc | 20.534 | 0.1657 | 0.81 | 10.1 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6028 | 0.0985 | 0.79 | 1.1 M | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.817 | 0.0605 | 0.78 | 8.14 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.4219 | 0.0554 | 0.75 | 1.28 K | |
| III | Imperial Metals Corp | 13.42 | 0.10 | 0.75 | 17.91 K | |
| CYB | Cymbria Corp Cl A | 13.78 | 0.10 | 0.73 | 22.21 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4762 | 0.0318 | 0.72 | 8.54 K | |
| EIF | Exchange Income Corp | 12.2547 | 0.0842 | 0.69 | 21.2 K | |
| CFW | Calfrac Well Services Ltd | 641.00 | 4.25 | 0.67 | 5.17 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 12.3632 | 0.0797 | 0.65 | 15.02 K | |
| WFG | West Fraser Timber CO Ltd | 34.5634 | 0.2201 | 0.64 | 298 K | |
| RCH | Richelieu Hardware Ltd | 11.3193 | 0.0717 | 0.64 | 16.04 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 12.2171 | 0.0766 | 0.63 | 3.85 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.1825 | 0.0684 | 0.62 | 6.45 K | |
| MEQ | Mainstreet Eq J | 32.6725 | 0.1995 | 0.61 | 2.3 K | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.1877 | 0.0731 | 0.6 | 7.76 K | |
| BCE-PR | BCE Inc Pref R | 11.5617 | 0.0678 | 0.59 | 11.12 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.2682 | 0.0716 | 0.59 | 5.65 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7709 | 0.0745 | 0.59 | 2.02 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.0479 | 0.0839 | 0.56 | 56.36 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 14.9637 | 0.0809 | 0.54 | 7.7 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.1507 | 0.0701 | 0.54 | 9.18 K | |
| EMA-PA | Emera Inc Pref A | 14.4885 | 0.0732 | 0.51 | 4.92 K | |
| BYD | Boyd Group Services Inc | 16.3661 | 0.0826 | 0.51 | 24.9 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6398 | 0.0383 | 0.5 | 22.2 K | |
| TXG | Torex Gold Resources Inc | 19.9142 | 0.0996 | 0.5 | 946.57 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 13.10 | 259.64 M | 0.11 | 0.85 | 448.82 K |
| WEXPF | Western Exploration Inc | 201.6315 | 23.17 M | 5.3405 | 2.72 | 12 |
| BRCNF | Burcon NutraScience Corp | 4.60 | 17.77 M | 0.05 | 1.1 | 190 |
| ORBT | Orbit International Corporation | 3.4265 | 12.04 M | 0.0869 | 2.6 | 7.61 K |
| VGLS | VG Life Sciences Inc | 5994.00 | 474.65 K | 194.00 | 3.34 | 14 |
| MJLB | Ultrack Systems Inc | 4.00 | 424.93 K | 3.64 | 1011.11 | 20 |
| SPRV | Web To Door Inc | 1700.0005 | 390.37 K | 200.00 | 13.33 | 3 |
| KALY | Kali Inc | 3.99 | 101.82 K | 0.59 | 17.35 | 1.77 K |
| USRM | U.S. Stem Cell Inc | 17.50 | 64.15 K | 0.50 | 2.94 | 364 |
| RGGI | Resgreen Group International Inc | 300.00 | 48.75 K | 66.00 | 28.21 | 47 |
| VRSEF | Verisante Technology Inc | 6.189 | 48.33 K | 0.389 | 6.71 | 45.2 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.96 | 31.31 K | 0.64 | 8.74 | 1.65 K |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | 0.10 | 3.05 | 417.25 K |
| CGIP | Celadon Group Inc | 19.3131 | 5.66 K | 0.1754 | 0.92 | 193.05 K |
| CBKCQ | Christopher & Banks Corporation | 6.20 | 3.86 K | 0.20 | 3.33 | 400.54 K |
| ZVOI | Zovio Inc | 10.55 | 3.42 K | 0.31 | 3.03 | 187.59 K |
| SPDC | Speed Commerce Inc | 34.72 | 603 | 1.1184 | 3.33 | 4.63 K |
| PEHD | Perigee Holdings Inc. | 36.00 | 32 | 2.00 | 5.88 | 215 |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.00 | 50 | 456 | |
| ESINQ | ITT Educational Services Inc | 16.84 | 0.89 | 5.58 | 978.09 K | |
| PTRC | Petro River Oil Corp | 27.00 | 1.00 | 3.85 | 79 | |
| NKRSF | Niko Resources Ltd | 10.473 | 0.323 | 3.18 | 56.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 10.00 | 9.09 | 49 |
| GPUS | Alset AI Ventures Inc. | 24.00 | 8.00 | 50 | 18 | |
| CMC | Cielo Waste Solutions Corp | 4.35 | 1.20 | 38.1 | 207 | |
| XIM | Ximen Mining Corp | 5.00 | 1.25 | 33.33 | 472 K | |
| LOD | Lode Gold Resources Inc. | 18.00 | 3.60 | 25 | 83 | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 60 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.90 | 16.67 | 1.04 K | |
| VCV | Vatic Ventures Corp. | 84.776 | 9.4195 | 12.5 | 2 | |
| LTV | Leonovus Inc | 5.70 | 0.60 | 11.76 | 200 | |
| IEI | Imperial Equities Inc | 4.3129 | 0.4227 | 10.87 | 1.2 K | |
| BVA | Bravada Gold Corporation | 4.40 | 0.40 | 10 | 1.2 K | |
| CDA | Canuc Resources Corporation | 11.00 | 1.00 | 10 | 10 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 665 | |
| WLR | Walker Lane Resources Ltd. | 21.00 | 1.75 | 9.09 | 130 | |
| TIE | Coloured Ties Capital Inc. | 16.3059 | 1.2941 | 8.62 | 50.62 K | |
| CTH | CoTec Holdings Corp. | 380.00 | 30.00 | 8.57 | 132 | |
| KCC | Kincora Copper Limited | 19.50 | 1.50 | 8.33 | 67 K | |
| SC-H | Serrano Resources Ltd | 3.25 | 0.25 | 8.33 | 13.66 K | |
| KEEK | Personas Social Incorporated | 195.00 | 15.00 | 8.33 | 8 | |
| CTA | Centaurus Energy Inc | 200.00 | 15.00 | 8.11 | 3.36 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 375 | |
| ENDR | Enduro Metals Corporation | 5.00 | 0.30 | 6.38 | 50 | |
| EPO-H | Encanto Potash Corp | 12.50 | 0.75 | 6.38 | 3.03 K | |
| FUSE | Fuse Cobalt Inc | 10.00 | 0.50 | 5.26 | 580 | |
| NCP | Nickel Creek Platinum Corp. | 102.00 | 3.00 | 3.03 | 678 | |
| LPK | Lupaka Gold Corp | 4.00 | 0.10 | 2.56 | 1.15 K | |
| UCU | Ucore Rare Metals Inc | 4.65 | 0.10 | 2.2 | 160.2 K | |
| TK | Tinka Resources Limited | 5.10 | 0.10 | 2 | 12.62 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.14 | 0.08 | 1.97 | 7.8 K | |
| MKO | Mako Mining Corp | 5.30 | 0.10 | 1.92 | 8.47 K | |
| WEX | Western Exploration Inc | 275.00 | 5.00 | 1.85 | 9 | |
| RET-A | Reitmans (Canada) Limited | 9.2822 | 0.1253 | 1.37 | 108.4 K | |
| GG | Galane Gold Ltd | 4.00 | 0.05 | 1.27 | 4.56 K | |
| NZ | New Zealand Energy Corp | 8.30 | 0.10 | 1.22 | 13.27 K | |
| IFOS | Itafos Inc | 321.644 | 2.7889 | 0.87 | 705 | |
| GBU | Gabriel Resources Ltd | 25.70 | 0.20 | 0.78 | 134.81 K | |
| BKM | Pacific Booker Minerals Inc | 5.50 | 0.04 | 0.73 | 3.9 K |