Gainer Valuations for 1 February 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 1 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.6138 | 59.93 B | 0.325 | 1.6 | 2.59 M | 53.3 M |
| CQP | Cheniere Energy Partners LP | 10.1593 | 29.15 B | 0.0697 | 0.69 | 384.53 K | 3.91 M |
| BTG | B2Gold Corp | 3.0209 | 6.99 B | 0.0237 | 0.79 | 24.9 K | 75.22 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.0898 | 3.74 B | 0.168 | 1.21 | 26.33 K | 370.98 K |
| NHC | National Healthcare Corp | 33.8699 | 3.27 B | 0.547 | 1.64 | 7.6 K | 257.41 K |
| PRK | Park National Corp | 38.8918 | 3.25 B | 0.3065 | 0.79 | 25.5 K | 991.74 K |
| NG | Novagold Resources Inc | 4.55 | 2.74 B | 0.13 | 2.94 | 1.92 M | 8.72 M |
| SVM | Silvercorp Metals Inc | 3.8814 | 2.06 B | 0.0444 | 1.16 | 641.8 K | 2.49 M |
| UUUU | Energy Fuels Inc | 8.77 | 1.78 B | 0.52 | 6.3 | 2.32 K | 20.36 K |
| CET | Central Securities Corp | 9.5873 | 1.67 B | 0.0559 | 0.59 | 20 K | 191.75 K |
| TMP | Tompkinstrustco | 27.4787 | 1.45 B | 0.3121 | 1.15 | 36.5 K | 1 M |
| USAS | Americas Silver Corp | 30.00 | 1.02 B | 0.30 | 1.01 | 473 | 14.19 K |
| BHB | Bar Harbor Bankshares | 9.9878 | 692.94 M | 0.1119 | 1.13 | 17.77 K | 177.53 K |
| OBE | Obsidian Energy Ltd | 58.4583 | 605.97 M | 0.572 | 0.99 | 287.19 K | 16.79 M |
| CIX | Compx International Inc | 8.0174 | 543.45 M | 0.2307 | 2.96 | 6 K | 48.11 K |
| CTGO | Contango Ore Inc | 8.75 | 508.63 M | 0.75 | 9.38 | 1.2 K | 10.5 K |
| CMCL | Caledonia Mining Cp | 3.54 | 405.07 M | 0.1264 | 3.7 | 2.3 K | 8.15 K |
| NAK | Northern Dynasty Minerals | 3.61 | 369.8 M | 0.08 | 2.27 | 119.87 K | 432.73 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.56 | 314.15 M | 0.09 | 2.59 | 272.14 K | 968.84 K |
| BKTI | Bk Technologies Inc | 6.6974 | 257.34 M | 0.0798 | 1.21 | 1.65 K | 11.06 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.7932 | 240 M | 0.0294 | 0.62 | 164.7 K | 789.44 K |
| PLX | Protalix Biotherapeutics | 51.90 | 230.43 M | 0.80 | 1.57 | 16.79 K | 871.3 K |
| NEN | New England Realty Associates | 22.7108 | 159.52 M | 0.3798 | 1.7 | 1.3 K | 29.52 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0245 | 155.15 M | 0.024 | 0.8 | 17.2 K | 52.02 K |
| EPM | Evolution Petroleum Corp | 4.6704 | 143.41 M | 0.0733 | 1.59 | 127.6 K | 595.94 K |
| ESP | Espey Mfg. & Electronics | 15.3873 | 143.26 M | 0.1579 | 1.04 | 9.6 K | 147.72 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | 60.00 | 9.09 | 126 | 90.72 K |
| PLG | Platinum Group Metals Ltd | 118.00 | 141.95 M | 3.00 | 2.61 | 2.2 K | 259.36 K |
| LODE | Comstock Mining Inc | 527.50 | 127.01 M | 47.50 | 9.9 | 1.77 K | 932.09 K |
| SIF | Sifco Industries | 15.6177 | 124.73 M | 0.3646 | 2.39 | 9.1 K | 142.12 K |
| BDL | Flanigan's Enterprises | 6.6327 | 121.04 M | 0.0757 | 1.15 | 700 | 4.64 K |
| BCV | Bancroft Convertible Fund | 6.6263 | 118.18 M | 0.0343 | 0.52 | 12.7 K | 84.15 K |
| OPHC | Optimumbank Hlds | 21.40 | 112.79 M | 0.60 | 2.88 | 1.94 K | 41.45 K |
| CATX | Perspective Therapeutics Inc | 7.30 | 89.77 M | 0.20 | 2.82 | 11.28 K | 82.34 K |
| CEV | Eaton Vance California Muni Income Trust | 7.8626 | 75.26 M | 0.0622 | 0.8 | 20.16 K | 158.55 K |
| IOR | Income Opportunity Realty Trust | 3.5604 | 74.21 M | 0.2304 | 6.92 | 400 | 1.42 K |
| WYY | Widepoint Corp | 4.70 | 60.99 M | 0.20 | 4.44 | 36.78 K | 172.87 K |
| CVU | CPI Aerostructures | 11.47 | 60.29 M | 0.19 | 1.68 | 57.52 K | 659.8 K |
| WWR | Westwater Resources | 2064.00 | 52.44 M | 132.00 | 6.83 | 492 | 1.02 M |
| FSP | Franklin Street Properties | 6.5222 | 42.86 M | 0.123 | 1.92 | 243.8 K | 1.59 M |
| CKX | Ckx Lands | 14.7543 | 36.89 M | 0.6097 | 4.31 | 300 | 4.43 K |
| COHN | Cohen & CO Inc | 5.3334 | 34.52 M | 0.4383 | 8.95 | 1.51 K | 8.07 K |
| TOON | Kartoon Studios Inc | 330.00 | 30.62 M | 30.00 | 10 | 7 | 2.31 K |
| MXC | Mexco Energy Corp | 6.9775 | 21.55 M | 0.1453 | 2.13 | 7.7 K | 53.73 K |
| INLX | Intellinetics Inc | 105.00 | 17.35 M | 3.50 | 3.45 | 6 | 630 |
| UUU | Universal Security Instruments | 3.587 | 16.02 M | 0.16 | 4.67 | 1.1 K | 3.95 K |
| REED | Reed's, Inc. | 1708.7761 | 14.94 M | 31.6974 | 1.89 | 327 | 558.77 K |
| ACCS | Access Newswire Inc | 3.3757 | 12.8 M | 0.0748 | 2.27 | 2.46 K | 8.29 K |
| BRN | Barnwell Industries | 3.4724 | 12.31 M | 0.1654 | 5 | 4.9 K | 17.01 K |
| AWX | Avalon Holdings Corp | 3.95 | 11 M | 0.10 | 2.6 | 600 | 2.37 K |
| CVR | Chicago Rivet & Machine Company | 14.7091 | 8.99 M | 0.2053 | 1.42 | 3.8 K | 55.89 K |
| TOVX | Theriva Biologics Inc | 16450.00 | 7.08 M | 875.00 | 5.62 | 8 | 131.6 K |
| INUV | Inuvo Inc | 10.70 | 6.27 M | 2.40 | 28.92 | 57.1 K | 610.97 K |
| AUMN | Golden Minerals Company | 87.25 | 3.6 M | 0.50 | 0.58 | 10.05 K | 877.04 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RSG | Rocky Shore Gold Ltd. | 9.00 | 0.30 | 3.45 | 3.54 K | 31.87 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SI | Silver | 31.958 | 1.06 B | 0.607 | 1.94 | 53.46 K | 1.71 M |
| RU | Rubber | 300.40 | 7.10 | 2.42 | 116 | 34.85 K | |
| HG | Copper | 3.7915 | 0.052 | 1.39 | 177 | 671.1 | |
| BZ | Brent Crude | 116.76 | 1.21 | 1.05 | 245.85 K | 28.71 M | |
| HO | Heating Oil | 3.1606 | 0.0308 | 0.98 | 53.91 K | 170.39 K | |
| KC | Coffee | 147.95 | 1.00 | 0.68 | 15.69 K | 2.32 M | |
| GC | Gold | 1669.40 | 8.80 | 0.53 | 3.25 K | 5.43 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5857.23 | 5.68 T | 53.00 | 0.91 | 11.92 M | 69.82 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.4154 | 3.96 T | 0.3852 | 1.75 | 55.57 M | 1.25 B |
| GOOGL | Alphabet Inc Class A | 19.2503 | 3.53 T | 0.4941 | 2.63 | 149.69 M | 2.88 B |
| GOOG | Alphabet Inc Class C | 19.1603 | 3.5 T | 0.4919 | 2.63 | 150.41 M | 2.88 B |
| WMT | Walmart Inc. | 18.0267 | 999.14 B | 0.1381 | 0.77 | 19.35 M | 348.81 M |
| MU | Micron Technology | 7.6365 | 820.41 B | 0.2633 | 3.57 | 18.71 M | 142.89 M |
| ASML | ASML Holding N.V. ADR | 68.7599 | 581.15 B | 2.743 | 4.16 | 3.89 M | 267.8 M |
| COST | Costco Wholesale | 82.0092 | 472.44 B | 1.4253 | 1.77 | 2.32 M | 189.93 M |
| CSCO | Cisco Systems Inc | 13.9223 | 386.96 B | 0.1738 | 1.26 | 25.75 M | 358.56 M |
| INTC | Intel Corp | 15.2725 | 308.96 B | 0.2252 | 1.5 | 31.87 M | 486.77 M |
| AMAT | Applied Materials | 10.9661 | 295.63 B | 0.2165 | 2.01 | 17.04 M | 186.89 M |
| LRCX | Lam Research Corp | 3.542 | 278.3 B | 0.0492 | 1.41 | 19.9 M | 70.49 M |
| TXN | Texas Instruments | 23.4709 | 274.75 B | 0.4455 | 1.93 | 13.85 M | 325.18 M |
| AMGN | Amgen Inc | 60.1173 | 251.65 B | 0.5852 | 0.98 | 3.38 M | 203.17 M |
| LIN | Linde Plc | 87.3976 | 239.54 B | 0.9556 | 1.11 | 1.1 M | 96.48 M |
| GILD | Gilead Sciences Inc | 28.02 | 211.94 B | 0.7668 | 2.81 | 13.03 M | 365.11 M |
| KLAC | K L A-Tencor Corp | 34.2357 | 199.34 B | 0.5219 | 1.55 | 1.96 M | 66.95 M |
| VZ | Verizon Communications Inc | 22.6291 | 191.94 B | 0.4825 | 2.18 | 17.7 M | 400.53 M |
| ADI | Analog Devices | 33.5558 | 190.58 B | 0.7737 | 2.36 | 2.68 M | 90.08 M |
| QCOM | Qualcomm Inc | 46.5646 | 185.68 B | 0.4954 | 1.08 | 14.84 M | 691.07 M |
| ISRG | Intuitive Surg Inc | 64.8522 | 158.99 B | 1.0323 | 1.62 | 3.66 M | 237.66 M |
| MRVL | Marvell Technology Inc | 8.2425 | 138.91 B | 0.2212 | 2.76 | 8.21 M | 67.67 M |
| VRTX | Vertex Pharmaceutic | 45.44 | 138.91 B | 0.66 | 1.47 | 1.8 M | 81.76 M |
| IBKR | Interactive Brokers | 3.636 | 132.2 B | 0.0747 | 2.1 | 2.64 M | 9.58 M |
| SBUX | Starbucks Corporation | 22.7378 | 125.35 B | 0.2959 | 1.32 | 9.61 M | 218.44 M |
| ADP | Automatic Data Processing, Inc. | 39.3372 | 120.58 B | 0.8821 | 2.29 | 2.86 M | 112.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 29.8453 | 115.57 B | 0.3693 | 1.25 | 591.2 K | 17.64 M |
| CME | CME Group Inc | 34.1046 | 110.63 B | 0.6931 | 2.07 | 2.83 M | 96.51 M |
| MAR | Marriot International | 35.1292 | 110.28 B | 0.2703 | 0.78 | 1.85 M | 65.08 M |
| EQIX | Equinix Inc | 161.0411 | 103.94 B | 1.8109 | 1.14 | 821.1 K | 132.23 M |
| ADBE | Adobe Systems Inc | 38.34 | 92.12 B | 0.51 | 1.35 | 2.42 M | 92.63 M |
| CDNS | Cadence Design Systems, Inc. | 14.15 | 91 B | 0.22 | 1.58 | 2.28 M | 32.3 M |
| INTU | Intuit Inc | 56.4455 | 90.98 B | 0.4666 | 0.83 | 2.26 M | 127.72 M |
| SNPS | Synopsys Inc | 33.92 | 88.14 B | 0.48 | 1.44 | 889.75 K | 30.18 M |
| CMCSA | Comcast Corporation | 13.3059 | 87.89 B | 0.1792 | 1.37 | 32.76 M | 435.96 M |
| MDLZ | Mondelez Intl Inc | 21.1076 | 84.23 B | 0.3216 | 1.55 | 9.62 M | 203.12 M |
| NTES | Netease Inc ADR | 7.4858 | 81.98 B | 0.1128 | 1.53 | 2.63 M | 19.66 M |
| HON | Honeywell International Inc. Common Stock | 47.25 | 72.33 B | 0.6218 | 1.33 | 4.1 M | 193.53 M |
| ORLY | O'Reilly Automotive | 6.226 | 71.92 B | 0.0493 | 0.8 | 16.38 M | 101.99 M |
| KMB | Kimberly-Clark Corp | 58.3171 | 67.97 B | 0.324 | 0.56 | 3.22 M | 187.86 M |
| MPWR | Monolithic Power Sys | 21.1668 | 66.21 B | 0.3042 | 1.46 | 293.2 K | 6.21 M |
| NXPI | Nxp Semiconductors | 27.1938 | 65.93 B | 0.6719 | 2.53 | 2 M | 54.36 M |
| FAST | Fastenal Company | 9.0609 | 62.92 B | 0.1753 | 1.97 | 7.12 M | 64.47 M |
| NDAQ | Nasdaq Inc | 7.7311 | 61.5 B | 0.0864 | 1.13 | 5.48 M | 42.35 M |
| GRMN | Garmin Ltd | 25.5603 | 55.62 B | 0.405 | 1.61 | 1.74 M | 44.44 M |
| PCAR | Paccar Inc | 19.7399 | 55.58 B | 0.2035 | 1.04 | 4.71 M | 92.89 M |
| EBAY | Ebay Inc | 21.3571 | 54.23 B | 0.4629 | 2.22 | 20.13 M | 429.88 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.7214 | 51.59 B | 0.2222 | 1.43 | 2.08 M | 32.78 M |
| XEL | XCEL Energy Inc | 18.2056 | 51.43 B | 0.1495 | 0.83 | 2.48 M | 45.11 M |
| MSTR | Strategy | 10.236 | 51.25 B | 0.209 | 2.08 | 1.64 M | 16.78 M |
| FANG | Diamondback Energy | 17.4493 | 49.71 B | 0.2152 | 1.25 | 93.6 K | 1.63 M |
| FITB | Fifth Third Bancorp | 10.6847 | 48.97 B | 0.1295 | 1.23 | 12.7 M | 135.74 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.4597 | 47.44 B | 0.1615 | 0.69 | 3.73 M | 87.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5288 | 46.99 B | 0.2019 | 0.95 | 1.19 M | 25.68 M |
| ROP | Roper Industries | 110.4639 | 46.99 B | 1.7039 | 1.57 | 418.74 K | 46.26 M |
| COHR | Coherent Inc | 17.11 | 42.28 B | 0.09 | 0.53 | 291.6 K | 4.99 M |
| TTWO | Take-Two Interactive Software | 12.78 | 42 B | 0.61 | 5.01 | 2.04 M | 26.06 M |
| PAYX | Paychex Inc | 22.0918 | 41.36 B | 0.1412 | 0.64 | 4.36 M | 96.25 M |
| TER | Teradyne Inc | 15.3107 | 38.31 B | 0.4417 | 2.97 | 3.1 M | 47.41 M |
| BIIB | Biogen Inc | 157.30 | 37.44 B | 1.22 | 0.78 | 1.16 M | 182.78 M |
| NBIS | Nebius Group N.V. | 24.70 | 36.43 B | 0.49 | 2.02 | 2.29 M | 56.66 M |
| ACGL | Arch Capital Grp Ltd | 14.9576 | 35.53 B | 0.2441 | 1.66 | 2.38 M | 35.62 M |
| ESLT | Elbit Systems Ltd | 32.4297 | 34.69 B | 0.5739 | 1.8 | 5.2 K | 168.63 K |
| ODFL | Old Dominion Freight Line Inc | 11.9866 | 34.62 B | 0.0925 | 0.78 | 861.6 K | 10.33 M |
| NTAP | Netapp Inc | 26.611 | 34.57 B | 0.1835 | 0.69 | 4.84 M | 128.88 M |
| ERIC | Ericsson ADR | 8.1593 | 34.48 B | 0.4392 | 5.69 | 9.14 M | 74.55 M |
| FISV | Fiserv Inc | 19.4711 | 33.69 B | 0.2489 | 1.29 | 3.26 M | 63.42 M |
| STLD | Steel Dynamics Inc | 11.5467 | 33.58 B | 0.1425 | 1.25 | 2.15 M | 24.77 M |
| MCHP | Microchip Technology | 12.8193 | 32.76 B | 0.3973 | 3.2 | 4.86 M | 62.28 M |
| ILMN | Illumina Inc | 50.0973 | 32.49 B | 0.8463 | 1.72 | 1.41 M | 70.81 M |
| NTRS | Northern Trust Corp | 37.1076 | 32.22 B | 0.4064 | 1.11 | 1.18 M | 43.8 M |
| HBAN | Huntington Bcshs | 4.3163 | 31.92 B | 0.0731 | 1.72 | 9.89 M | 42.71 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.5731 | 31.7 B | 0.347 | 2.44 | 2.85 M | 41.49 M |
| WTW | Weight Watchers International, Inc | 76.0697 | 30.7 B | 0.6547 | 0.87 | 349.07 K | 26.55 M |
| EXPE | Expedia Group Inc | 62.1492 | 30.11 B | 1.8662 | 3.1 | 3.88 M | 241.06 M |
| DXCM | Dexcom | 3.8775 | 29.81 B | 0.07 | 1.84 | 1.36 M | 5.27 M |
| CINF | Cincinnati Financial | 29.56 | 29.15 B | 0.7203 | 2.5 | 736.4 K | 21.77 M |
| CTSH | Cognizant Tech Sol | 34.8328 | 29.06 B | 0.3528 | 1.02 | 3.12 M | 108.57 M |
| KHC | Kraft Heinz Company | 26.619 | 28.7 B | 0.217 | 0.82 | 2.15 M | 57.24 M |
| FLEX | Flextronics Intl Ltd | 4.597 | 28.11 B | 0.08 | 1.77 | 6.24 M | 28.67 M |
| VRSN | Verisign Inc | 43.7936 | 27.91 B | 0.9186 | 2.14 | 3.45 M | 150.98 M |
| TCOM | Trip.com Group Ltd ADR | 10.1755 | 27.76 B | 0.3184 | 3.23 | 23.15 M | 235.58 M |
| ON | On Semiconductor | 8.15 | 27.1 B | 0.295 | 3.76 | 10.97 M | 89.43 M |
| VRSK | Verisk Analytics Inc | 53.1103 | 26.55 B | 0.5243 | 1 | 594.4 K | 31.57 M |
| FWONA | Liberty Media F1 Series A | 20.1144 | 26.44 B | 0.1717 | 0.86 | 6.49 M | 130.49 M |
| CASY | Casey's General Stor | 49.697 | 25.82 B | 0.3785 | 0.77 | 308.54 K | 15.33 M |
| FCNCA | First Citizens Bancs | 168.0525 | 25.68 B | 2.5066 | 1.51 | 21.2 K | 3.56 M |
| LPLA | Lpl Financial Hld | 27.7157 | 24.02 B | 0.1984 | 0.72 | 207.2 K | 5.74 M |
| VTRS | Viatris Inc | 23.415 | 23.95 B | 0.5025 | 2.19 | 5.1 M | 119.48 M |
| TROW | T Rowe Price Group | 45.7119 | 23.66 B | 1.0446 | 2.34 | 2.19 M | 100.05 M |
| PTC | Ptc Inc | 23.55 | 21.35 B | 0.37 | 1.6 | 604.94 K | 14.25 M |
| JBHT | J B Hunt Transport | 59.9902 | 21.09 B | 0.504 | 0.85 | 644.16 K | 38.64 M |
| EVRG | Evergy Inc | 18.6675 | 20.39 B | 0.1784 | 0.96 | 651.3 K | 12.16 M |
| SBAC | SBA Communications | 64.5493 | 19.99 B | 0.6514 | 1.02 | 1.6 M | 102.99 M |
| WWD | Woodward Inc | 35.4292 | 19.73 B | 0.3199 | 0.91 | 232.47 K | 8.24 M |
| FSLR | First Solar Inc | 28.33 | 19.45 B | 0.15 | 0.53 | 3.5 M | 99.01 M |
| SWKS | Skyworks Solutions | 19.2113 | 19.45 B | 0.3079 | 1.63 | 7.41 M | 142.4 M |
| LNT | Alliant Energy Corp | 15.1573 | 19 B | 0.1279 | 0.85 | 1.15 M | 17.39 M |
| SSNC | SS&C Technologies | 10.2926 | 18.5 B | 0.2094 | 2.08 | 261 K | 2.69 M |
| NDSN | Nordson Corp | 59.8887 | 18.11 B | 1.2147 | 2.07 | 239.9 K | 14.37 M |
| FFIV | F5 Networks Inc | 105.96 | 18.03 B | 1.08 | 1.03 | 1.85 M | 195.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2619 | 2.06 T | 0.2422 | 1.86 | 8.98 M | 119.08 M |
| LLY | Eli Lilly and Company | 41.4254 | 1.28 T | 0.3898 | 0.95 | 4.21 M | 174.21 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 147086.1875 | 1.25 T | 1211.1875 | 0.83 | 477 | 70.16 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 98.00 | 1.25 T | 1.07 | 1.1 | 4.35 M | 426.39 M |
| WMT | Walmart Stores | 18.0698 | 999.14 B | 0.1384 | 0.77 | 19.35 M | 349.64 M |
| JPM | JP Morgan Chase & Company | 33.7513 | 908.4 B | 0.5643 | 1.7 | 24.53 M | 827.84 M |
| ABBV | Abbvie Inc | 22.0244 | 519.48 B | 0.2902 | 1.34 | 9.53 M | 209.85 M |
| KO | Coca-Cola Company | 24.8697 | 416.9 B | 0.1988 | 0.81 | 11.93 M | 296.76 M |
| CVX | Chevron Corp | 67.2598 | 412.09 B | 0.7794 | 1.17 | 6.42 M | 431.53 M |
| PG | Procter & Gamble Company | 55.3281 | 390.92 B | 0.5539 | 1.01 | 12.2 M | 675.22 M |
| ORCL | Oracle Corporation | 30.6497 | 367.83 B | 0.5884 | 1.96 | 27.73 M | 849.8 M |
| UNH | Unitedhealth Group Inc | 45.2736 | 363 B | 0.4546 | 1.01 | 6.37 M | 288.4 M |
| GE | General Electric Company | 86.5064 | 350.6 B | 1.3003 | 1.53 | 9.15 M | 791.34 M |
| HD | Home Depot | 49.5099 | 350.19 B | 0.2796 | 0.57 | 4.98 M | 246.72 M |
| BAC | Bank of America Corporation | 9.1442 | 349.7 B | 0.3045 | 3.44 | 161.14 M | 1.47 B |
| MS | Morgan Stanley | 16.9652 | 293.53 B | 0.5124 | 3.11 | 31.74 M | 538.55 M |
| RY | Royal Bank of Canada | 37.6884 | 280.24 B | 0.2403 | 0.64 | 438.3 K | 16.52 M |
| SHEL | Royal Dutch Shell Plc ADR | 70.91 | 275.62 B | 0.39 | 0.55 | 2.7 M | 191.79 M |
| RTX | Raytheon Technologies | 41.8788 | 270.25 B | 1.0582 | 2.59 | 10.76 M | 450.75 M |
| SAP | SAP Ag ADR | 66.0649 | 269.78 B | 1.2253 | 1.89 | 1.58 M | 104.21 M |
| CAT | Caterpillar Inc | 71.3278 | 267.5 B | 0.7886 | 1.12 | 6.14 M | 437.99 M |
| TMO | Thermo Fisher Scientific Inc | 71.4189 | 266.1 B | 2.5214 | 3.66 | 4.26 M | 304.48 M |
| GS | Goldman Sachs Group | 116.8362 | 262.53 B | 1.59 | 1.38 | 4.56 M | 533.22 M |
| BML-PH | Bank of America Corporation | 10.8204 | 259.47 B | 0.1854 | 1.74 | 25.59 K | 276.89 K |
| WFC | Wells Fargo & Company | 24.295 | 257.44 B | 0.2075 | 0.86 | 21.01 M | 510.42 M |
| TM | Toyota Motor Corp Ltd | 71.0523 | 252.97 B | 1.9984 | 2.89 | 534.95 K | 38.01 M |
| BML-PL | Bank of America Corporation | 11.2616 | 237.7 B | 0.0572 | 0.51 | 12.38 K | 139.45 K |
| IBM | International Business Machines | 118.3036 | 231.11 B | 1.2166 | 1.04 | 3.53 M | 417.11 M |
| BML-PJ | Bank of America Corporation | 12.0842 | 227.78 B | 0.242 | 2.04 | 38.77 K | 468.54 K |
| BAC-PE | Bank of America Corporation | 11.6864 | 226.98 B | 0.1285 | 1.11 | 11.65 K | 136.19 K |
| AXP | American Express Company | 49.9047 | 216.9 B | 0.9163 | 1.87 | 6.04 M | 301.24 M |
| BHP | BHP Billiton Ltd ADR | 31.5436 | 206.16 B | 0.2662 | 0.85 | 1.86 M | 58.76 M |
| DIS | Walt Disney Company | 48.4856 | 205.84 B | 0.6306 | 1.32 | 9.55 M | 463.15 M |
| C | Citigroup Inc | 31.6801 | 202.38 B | 0.6333 | 2.04 | 35 M | 1.11 B |
| MCD | McDonald's Corporation | 67.6802 | 199.68 B | 0.4656 | 0.69 | 5.48 M | 370.96 M |
| APH | Amphenol Corp | 7.5704 | 197.42 B | 0.0995 | 1.33 | 5.28 M | 39.99 M |
| TTE | Totalenergies Se ADR | 18.9401 | 192.94 B | 0.2172 | 1.16 | 2.35 M | 44.46 M |
| DE | Deere & Company | 73.8345 | 185.41 B | 0.4603 | 0.63 | 2.56 M | 189.34 M |
| WELL | Welltower Inc | 37.2485 | 181.69 B | 0.2178 | 0.59 | 2.09 M | 77.9 M |
| SAN | Banco Santander ADR | 4.2514 | 181.09 B | 0.0463 | 1.1 | 6.75 M | 28.7 M |
| NVO | Novo Nordisk A/S ADR | 31.5995 | 179.46 B | 1.0346 | 3.38 | 309.57 K | 9.78 M |
| UNP | Union Pacific Corp | 50.1173 | 178.59 B | 0.9353 | 1.9 | 4.58 M | 229.55 M |
| CRM | Salesforce.com Inc | 43.1318 | 175.69 B | 0.7219 | 1.7 | 5.17 M | 223.16 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.7923 | 169.44 B | 2.8231 | 4.15 | 4.74 M | 335.29 M |
| PFE | Pfizer Inc | 15.0375 | 167.35 B | 0.1904 | 1.28 | 36.68 M | 551.53 M |
| DHR | Danaher Corp | 24.3634 | 165.98 B | 0.2175 | 0.9 | 5.88 M | 143.25 M |
| COP | ConocoPhillips | 37.9821 | 162.89 B | 0.5295 | 1.41 | 11.47 M | 435.61 M |
| SCHW | The Charles Schwab Corp | 14.2491 | 160.88 B | 0.1872 | 1.33 | 13 M | 185.19 M |
| ACN | Accenture Plc | 57.51 | 152.71 B | 1.4884 | 2.66 | 3.16 M | 181.66 M |
| BX | Blackstone Inc | 9.354 | 152.38 B | 0.2939 | 3.24 | 12.42 M | 116.14 M |
| T | American Telephone and Telegraph Inc. | 12.4785 | 147.8 B | 0.253 | 2.07 | 29.2 M | 364.31 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.9145 | 145.69 B | 0.0639 | 1.32 | 1.55 M | 7.64 M |
| SCCO | Southern Copper Corp | 25.2388 | 145.37 B | 0.2851 | 1.14 | 2.08 M | 52.62 M |
| UL | Unilever Plc ADR | 30.2977 | 143.13 B | 0.1923 | 0.64 | 589.99 K | 17.88 M |
| ETN | Eaton Corp | 40.7226 | 137.61 B | 0.4036 | 1 | 6.6 M | 268.88 M |
| RIO | Rio Tinto Plc ADR | 23.3213 | 137.5 B | 0.6152 | 2.71 | 2.04 M | 47.48 M |
| BA | Boeing Company | 62.7403 | 137.39 B | 0.838 | 1.35 | 6.75 M | 423.45 M |
| SPGI | S&P Global Inc | 50.4836 | 137.23 B | 0.7095 | 1.43 | 2.14 M | 108.2 M |
| PGR | Progressive Corp | 15.2714 | 134.27 B | 0.128 | 0.85 | 4.86 M | 74.26 M |
| HDB | Hdfc Bank Ltd ADR | 8.0218 | 133.64 B | 0.0985 | 1.24 | 3.08 M | 24.68 M |
| BTI | British American Tobacco Industries ADR | 23.0387 | 130.68 B | 0.1563 | 0.68 | 689.4 K | 15.88 M |
| LOW | Lowe's Companies | 30.5702 | 130.09 B | 0.2934 | 0.97 | 11.08 M | 338.72 M |
| MDT | Medtronic Inc | 33.8648 | 129.95 B | 0.231 | 0.69 | 4.37 M | 148.14 M |
| BMY | Bristol-Myers Squibb Company | 23.9253 | 128.37 B | 0.4992 | 2.13 | 11.81 M | 282.58 M |
| MO | Altria Group | 16.6724 | 126.99 B | 0.2535 | 1.54 | 8.01 M | 133.5 M |
| PLD | Prologis Inc | 27.2818 | 126.49 B | 0.3909 | 1.45 | 3.92 M | 106.91 M |
| IBN | Icici Bank Ltd ADR | 7.5516 | 125.23 B | 0.3099 | 4.28 | 13.21 M | 99.72 M |
| NEM | Newmont Mining Corp | 32.4847 | 124.66 B | 0.5574 | 1.75 | 6.31 M | 205.08 M |
| SYK | Stryker Corp | 53.6832 | 123.45 B | 0.3321 | 0.62 | 2.56 M | 137.33 M |
| PH | Parker-Hannifin Corp | 75.187 | 121.72 B | 0.705 | 0.95 | 1.51 M | 113.46 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.9717 | 117.8 B | 0.1039 | 2.13 | 12.63 M | 62.79 M |
| BP | BP Plc ADR | 20.9897 | 114.82 B | 0.1172 | 0.56 | 4.39 M | 92.1 M |
| CVS | CVS Corp | 36.1563 | 113.89 B | 0.2663 | 0.74 | 5.69 M | 205.9 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.0478 | 110.91 B | 0.2227 | 2.27 | 9.67 M | 97.21 M |
| ENB | Enbridge Inc | 21.7481 | 106.45 B | 0.3137 | 1.46 | 364.3 K | 7.92 M |
| MPC | Marathon Petroleum Corp | 25.9894 | 106.07 B | 0.682 | 2.69 | 7.5 M | 194.91 M |
| HCA | Hca Holdings Inc | 35.4748 | 105.37 B | 0.529 | 1.51 | 2.64 M | 93.54 M |
| CM | Canadian Imperial Bank of Commerce | 19.6116 | 105.12 B | 0.1215 | 0.62 | 164.4 K | 3.22 M |
| NOW | Servicenow Inc | 28.07 | 103.39 B | 0.35 | 1.26 | 8.24 M | 231.39 M |
| ICE | Intercontinental Exchange | 24.0438 | 98.56 B | 0.3635 | 1.54 | 8.93 M | 214.69 M |
| MMM | 3M Company | 56.5544 | 97.85 B | 0.5624 | 1 | 4.61 M | 260.65 M |
| VLO | Valero Energy Corp | 25.6173 | 97.81 B | 0.6397 | 2.56 | 9.78 M | 250.46 M |
| PSX | Phillips 66 | 39.7668 | 97.79 B | 1.3816 | 3.6 | 4.71 M | 187.27 M |
| AEM | Agnico-Eagle Mines Ltd | 36.6147 | 96.29 B | 0.3403 | 0.94 | 1.05 M | 38.55 M |
| EQNR | Equinor ASA ADR | 13.5759 | 96.28 B | 0.2364 | 1.77 | 1.18 M | 16.02 M |
| USB | U.S. Bancorp | 21.4624 | 94.65 B | 0.1928 | 0.91 | 7.89 M | 169.34 M |
| UPS | United Parcel Service | 50.3417 | 94.56 B | 0.4281 | 0.86 | 5.22 M | 262.85 M |
| EMR | Emerson Electric Company | 40.7548 | 93.84 B | 0.5824 | 1.45 | 3.24 M | 132.22 M |
| KKR | KKR & Co. LP | 11.3445 | 93.14 B | 0.3956 | 3.61 | 4.83 M | 54.77 M |
| ELV | Elevance Health Inc | 53.6536 | 92.83 B | 0.4107 | 0.77 | 1.65 M | 88.36 M |
| TT | Trane Technologies Plc | 26.1541 | 92.12 B | 0.4845 | 1.89 | 5.17 M | 135.2 M |
| PNC | PNC Bank | 42.2898 | 91.77 B | 0.9368 | 2.27 | 3.42 M | 144.46 M |
| RCL | Royal Caribbean Cruises Ltd | 30.9221 | 90.9 B | 0.4959 | 1.63 | 3.52 M | 108.95 M |
| SPG | Simon Property Group | 82.5651 | 89.01 B | 0.9125 | 1.12 | 1.23 M | 101.2 M |
| AMT | American Tower Corp | 56.5262 | 88.29 B | 0.3688 | 0.66 | 3.04 M | 172.01 M |
| MCO | Moody's Corp | 48.0475 | 88.06 B | 0.46 | 0.97 | 2.46 M | 118.17 M |
| MSI | Motorola Solutions | 47.2582 | 87.19 B | 0.3853 | 0.82 | 1.32 M | 62.58 M |
| FCX | Freeport-Mcmoran Inc | 28.0876 | 86.61 B | 0.3774 | 1.36 | 12.5 M | 351.02 M |
| SHW | Sherwin-Williams Company | 48.1061 | 85.85 B | 0.4991 | 1.05 | 2.53 M | 121.62 M |
| ECL | Ecolab Inc | 63.7073 | 85.83 B | 1.2677 | 2.03 | 995.17 K | 63.4 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CCL-A | CCL Industries Inc | 9.3626 | 1.6597 | 21.55 | 500 | 4.68 K | |
| MARI | Marimaca Copper Corp | 5.75 | 0.75 | 15 | 2.08 K | 11.94 K | |
| HMMC | Hemlo Mining Corp. | 166.50 | 18.00 | 12.12 | 347 | 57.78 K | |
| KEI | Kolibri Global Energy Inc | 5.30 | 0.40 | 8.16 | 913.75 K | 4.84 M | |
| STLR | Stllr Gold Inc | 3.18 | 0.18 | 6 | 30.4 K | 96.67 K | |
| EFR | Energy Fuels Inc | 9.00 | 0.50 | 5.88 | 11.24 K | 101.12 K | |
| NPK | Verde Agritech Plc | 3.44 | 0.19 | 5.85 | 20.5 K | 70.52 K | |
| MRE | Martinrea International Inc | 7.7751 | 0.4002 | 5.43 | 313.65 K | 2.44 M | |
| TC | Tucows Inc | 8.68 | 0.44 | 5.34 | 1.23 K | 10.63 K | |
| MDI | Major Drilling Grp | 9.8315 | 0.4902 | 5.25 | 600.53 K | 5.9 M | |
| CDR | Condor Energies Inc | 4.25 | 0.20 | 4.94 | 10.73 K | 45.6 K | |
| QRC | Queens Road Capital Investment Ltd | 4.799 | 0.2181 | 4.76 | 562 | 2.7 K | |
| HPS-A | Hammond Power Solutions Inc | 6.4457 | 0.2823 | 4.58 | 5.05 K | 32.57 K | |
| SDE | Spartan Delta Corp | 79.8317 | 3.471 | 4.55 | 97 | 7.74 K | |
| POU | Paramount Resources Ltd | 13.2487 | 0.5525 | 4.35 | 1.5 M | 19.93 M | |
| FLNT | Flint Corp | 9.60 | 0.40 | 4.35 | 13 | 124.8 | |
| LGO | Largo Resources Ltd | 24.00 | 1.00 | 4.35 | 120 | 2.88 K | |
| IVN | Ivanhoe Mines Ltd | 5.00 | 0.20 | 4.17 | 151.2 K | 756 K | |
| WRG | Western Energy Services Corp | 921.60 | 32.40 | 3.64 | 788 | 726.22 K | |
| PSI | Pason Systems Inc | 10.3676 | 0.3589 | 3.59 | 90.43 K | 937.54 K | |
| ELEF | Silver Elephant Mining Corp | 4.9612 | 0.1654 | 3.45 | 1.87 K | 9.3 K | |
| MSCL | Satellos Bioscience Inc | 144.00 | 4.80 | 3.45 | 718 | 103.39 K | |
| CFW | Calfrac Well Services Ltd | 662.50 | 21.50 | 3.35 | 11.6 K | 7.69 M | |
| CCL-B | CCL Industries Inc | 9.3265 | 0.2832 | 3.13 | 553.76 K | 5.16 M | |
| TRZ | Transat At Inc | 6.28 | 0.19 | 3.12 | 129.91 K | 815.81 K | |
| LUN | Lundin Mining Corp | 4.1542 | 0.1256 | 3.12 | 1.53 M | 6.34 M | |
| ATRL | Atkinsrealis Group Inc | 39.5615 | 1.1886 | 3.1 | 615.54 K | 24.35 M | |
| ESM | Euro Sun Mining Inc | 6.1758 | 0.1817 | 3.03 | 9.46 K | 58.45 K | |
| TRX | Trx Gold Corporation | 3.56 | 0.10 | 2.89 | 42.05 K | 149.71 K | |
| SGY | Surge Energy Inc | 15.1408 | 0.4206 | 2.86 | 85.48 K | 1.29 M | |
| EDR | Endeavour Silver Corp | 6.382 | 0.1637 | 2.63 | 112.06 K | 715.18 K | |
| JAG | Jaguar Mining Inc | 651.2974 | 16.4887 | 2.6 | 55.56 K | 36.19 M | |
| RUS | Russel Metals | 13.032 | 0.3088 | 2.43 | 192.3 K | 2.51 M | |
| ELE | Elemental Royalty Corporation | 4589.7544 | 104.313 | 2.33 | 77 | 353.41 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.56 | 0.08 | 2.3 | 17 K | 60.52 K | |
| NG | Novagold Res Inc | 4.54 | 0.10 | 2.25 | 134.69 K | 611.47 K | |
| AGF-B | AGF Management Limited | 5.2321 | 0.1139 | 2.23 | 411.6 K | 2.15 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 16.7531 | 0.3612 | 2.2 | 133.1 K | 2.23 M | |
| WPM | Wheaton Precious Metals Corp | 29.4533 | 0.6148 | 2.13 | 1.04 M | 30.64 M | |
| IMP | Intermap Tech Corp | 4.90 | 0.10 | 2.08 | 4.75 K | 23.28 K | |
| IGM | Igm Financial Inc | 20.9867 | 0.4255 | 2.07 | 742.71 K | 15.59 M | |
| TCW | Trican Well | 8.7328 | 0.1755 | 2.05 | 522.5 K | 4.56 M | |
| BBD-B | Bombardier Inc Series B | 95.0043 | 1.9048 | 2.05 | 142.79 K | 13.57 M | |
| BBD-A | Bombardier Inc | 102.00 | 2.00 | 2 | 12.51 K | 1.28 M | |
| IMG | Iamgold Corp | 8.0926 | 0.155 | 1.95 | 1.99 M | 16.08 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.14 | 0.19 | 1.91 | 10.3 K | 104.44 K | |
| FM | First Quantum Minerals Ltd | 19.6481 | 0.3644 | 1.89 | 990.72 K | 19.47 M | |
| S | Sherritt Intl Rv | 5.6425 | 0.1036 | 1.87 | 541.32 K | 3.05 M | |
| ADEN | Adentra Inc | 4.3573 | 0.08 | 1.87 | 48.6 K | 211.76 K | |
| OGC | Oceanagold Corp | 7.5988 | 0.1371 | 1.84 | 78.57 K | 597.01 K | |
| SEA | Seabridge Gold Inc | 11.5488 | 0.207 | 1.83 | 12.52 K | 144.53 K | |
| CVE | Cenovus Energy Inc | 24.6255 | 0.4383 | 1.81 | 1.07 M | 26.25 M | |
| ATH | Athabasca Oil Corp | 10.78 | 0.19 | 1.79 | 4.99 M | 53.79 M | |
| TECK-B | Teck Resources Limited | 29.2556 | 0.5139 | 1.79 | 943.62 K | 27.61 M | |
| MG | Magna International Inc | 16.9213 | 0.2965 | 1.78 | 1.61 M | 27.3 M | |
| EVT | Economic Investment | 3.0931 | 0.0534 | 1.76 | 8 K | 24.74 K | |
| PTM | Platinum Group Metals Ltd | 117.00 | 2.00 | 1.74 | 12.16 K | 1.42 M | |
| GDL | Goodfellow Inc | 3.9546 | 0.0648 | 1.67 | 2.8 K | 11.07 K | |
| NFI | Nfi Group Inc. | 6.8322 | 0.1115 | 1.66 | 55.85 K | 381.56 K | |
| TRP | TC Energy Corp | 22.5486 | 0.3664 | 1.65 | 2.13 M | 48.02 M | |
| EMP-A | Empire Company Limited | 16.235 | 0.2628 | 1.65 | 198.6 K | 3.22 M | |
| PSLV-U | Sprott Physical Silver Trust | 12.73 | 0.20 | 1.6 | 36.27 K | 461.74 K | |
| PXT | Parex Resources Inc | 4.1676 | 0.0648 | 1.58 | 115.3 K | 480.52 K | |
| SU | Suncor Energy Inc | 21.3795 | 0.323 | 1.53 | 2.08 M | 44.55 M | |
| CGX | Cineplex Inc | 23.9392 | 0.361 | 1.53 | 177.7 K | 4.25 M | |
| ELD | Eldorado Gold | 55.5702 | 0.8345 | 1.52 | 1.96 M | 108.9 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.1285 | 0.077 | 1.52 | 400 | 2.05 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.2342 | 0.1386 | 1.52 | 174 K | 1.61 M | |
| FRU | Freehold Royalties Ltd | 9.7406 | 0.1454 | 1.52 | 99.08 K | 965.08 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9154 | 0.0877 | 1.5 | 300 | 1.77 K | |
| MER | Africa Oil Corp | 6.6013 | 0.0965 | 1.48 | 180.1 K | 1.19 M | |
| IFP | Interfor Corp | 8.3576 | 0.122 | 1.48 | 73.3 K | 612.61 K | |
| K | Kinross Gold Corp | 7.3978 | 0.107 | 1.47 | 3.64 M | 26.93 M | |
| BYD | Boyd Group Services Inc | 16.6046 | 0.2385 | 1.46 | 16.2 K | 268.99 K | |
| TCL-B | Transcontinental Inc | 5.5495 | 0.0796 | 1.46 | 200 | 1.11 K | |
| PD | Precision Drilling Corp | 185.40 | 2.60 | 1.42 | 786.65 K | 145.84 M | |
| BHC | Bausch Health Companies Inc | 67.07 | 0.93 | 1.41 | 436.4 K | 29.27 M | |
| FNV | Franco-Nevada Corp | 46.0718 | 0.6308 | 1.39 | 236.5 K | 10.9 M | |
| TOT | Total Energy Services Inc | 11.7731 | 0.1604 | 1.38 | 56.8 K | 668.72 K | |
| ALC | Algoma Central | 6.8327 | 0.0929 | 1.38 | 860 | 5.88 K | |
| KBL | Kbro Linen Inc | 19.5349 | 0.2596 | 1.35 | 12.8 K | 250.05 K | |
| AFN | Ag Growth International Inc | 20.6124 | 0.2729 | 1.34 | 35.9 K | 739.99 K | |
| FSZ | Fiera Capital Corp | 3.2045 | 0.0424 | 1.34 | 9.6 K | 30.76 K | |
| QTRH | Quarterhill Inc | 3.2649 | 0.0426 | 1.32 | 239.44 K | 781.76 K | |
| SJ | Stella Jones Inc | 16.1671 | 0.2092 | 1.31 | 104.8 K | 1.69 M | |
| CYB | Cymbria Corp Cl A | 13.96 | 0.18 | 1.31 | 12.15 K | 169.61 K | |
| BDI | Black Diamond Group Ltd | 15.6583 | 0.1979 | 1.28 | 78.05 K | 1.22 M | |
| TECK-A | Teck Resources Limited | 30.5016 | 0.3813 | 1.27 | 1.46 K | 44.56 K | |
| SSRM | Ssr Mining Inc | 11.6649 | 0.1436 | 1.25 | 81.3 K | 948.36 K | |
| HLF | High Liner | 10.4828 | 0.1278 | 1.23 | 35.4 K | 371.09 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.3244 | 0.1133 | 1.23 | 11.04 K | 102.98 K | |
| FVI | Fortuna Mines Inc | 4.21 | 0.05 | 1.2 | 89.5 K | 376.8 K | |
| AIM | Aimia Inc | 14.6452 | 0.1715 | 1.18 | 653.8 K | 9.58 M | |
| AEM | Agnico Eagle Mines Ltd | 36.062 | 0.4218 | 1.18 | 463.97 K | 16.73 M | |
| XTC | Exco Tech | 3.548 | 0.0414 | 1.18 | 27.19 K | 96.47 K | |
| TFII | Tfi International Inc | 17.039 | 0.1977 | 1.17 | 151.64 K | 2.58 M | |
| ATS | Ats Corp | 9.76 | 0.11 | 1.14 | 143.3 K | 1.4 M | |
| BIR | Birchcliff Energy Ltd | 4.743 | 0.0514 | 1.1 | 129.3 K | 613.27 K | |
| ABX | Barrick Mining Corp | 24.7246 | 0.2619 | 1.07 | 3.24 M | 80.13 M | |
| EFX | Enerflex Ltd | 9.5298 | 0.1003 | 1.06 | 39.4 K | 375.47 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.4148 | 258.32 B | 0.1397 | 3.27 | 1.3 K | 5.74 K |
| MBGAF | Mercedes-Benz Group AG | 40.0055 | 43.98 B | 1.1465 | 2.95 | 105.8 K | 4.23 M |
| LNWO | Light & Wonder, Inc. | 9.42 | 6.04 B | 0.53 | 5.96 | 2.47 M | 23.24 M |
| HOS | Hornbeck Offshore Services, Inc | 24.07 | 1.76 B | 0.35 | 1.48 | 1.52 M | 36.55 M |
| GAMI | GAMCO Investors Inc | 25.8294 | 536.94 M | 0.4902 | 1.93 | 17.27 K | 446.07 K |
| VNPKF | Verde Agritech Ltd. | 3.3485 | 24.8 M | 0.036 | 1.09 | 500 | 1.67 K |
| ORBT | Orbit International Corporation | 3.4749 | 8.53 M | 0.0484 | 1.41 | 5.65 K | 19.63 K |
| SEII | Sharing Economy International Inc | 845.96 | 1.29 M | 31.96 | 3.93 | 428 | 362.07 K |
| VRSEF | Verisante Technology Inc | 6.289 | 92.27 K | 0.10 | 1.62 | 53.7 K | 337.72 K |
| SAGD | Sativa Growth International | 7.20 | 67.73 K | 1.20 | 20 | 462 | 3.33 K |
| RGGI | Resgreen Group International Inc | 380.00 | 48.75 K | 80.00 | 26.67 | 77 | 29.26 K |
| CBRI | CMTSU Liquidation Inc | 3.42 | 8.16 K | 0.04 | 1.18 | 216.96 K | 742 K |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 7.83 K | 0.04 | 0.5 | 700 | 5.6 K |
| CGIP | Celadon Group Inc | 19.7616 | 5.66 K | 0.4485 | 2.32 | 192.21 K | 3.8 M |
| STTO | SITO Mobile Ltd. | 9.20 | 5.13 K | 0.467 | 5.35 | 31.57 K | 290.49 K |
| CBKCQ | Christopher & Banks Corporation | 6.39 | 3.86 K | 0.19 | 3.06 | 479.18 K | 3.06 M |
| SIMPQ | Simply Inc | 162.50 | 1.55 K | 1.50 | 0.93 | 29 | 4.71 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.06 | 1.25 K | 0.04 | 1.32 | 5.14 K | 15.73 K |
| CYRNQ | CYRNQ | 60.80 | 799 | 1.80 | 3.05 | 415 | 25.23 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.5845 | 785 | 0.0537 | 1.52 | 30.5 K | 109.31 K |
| RTNB | root9B Holdings Inc | 12.30 | 610 | 0.30 | 2.5 | 995 | 12.24 K |
| SEDN | SED International Holdings Inc | 3.01 | 516 | 0.5164 | 20.71 | 17.75 K | 53.44 K |
| PRXIQ | Premier Exhibitions Inc | 24.30 | 491 | 0.60 | 2.53 | 7.82 K | 190.07 K |
| CALIQ | China Auto Logistics Inc. | 3.10 | 484 | 0.10 | 3.33 | 25.62 K | 79.43 K |
| SYNE | Synthesis Energy Systems Inc | 72.96 | 157 | 1.92 | 2.7 | 196 | 14.3 K |
| VRCI | Verde Science Inc | 33.60 | 22.40 | 200 | 84.34 K | 2.83 M | |
| HMNY | Helios and Matheson Analytics Inc | 778.1595 | 57.4641 | 7.97 | 26 | 20.23 K | |
| HDYNQ | Hyperdynamics Corporation | 4.224 | 0.12 | 2.92 | 52.69 K | 222.55 K | |
| TREVQ | Trevali Mining Corporation | 10.70 | 0.08 | 0.75 | 550 | 5.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 40.00 | 315.11 K | 3.00 | 8.11 | 136.03 K | 5.44 M |
| STMP | Stamper Oil & Gas Corp | 218.1441 | 87.2577 | 66.67 | 155 | 33.81 K | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 809 | 3.24 K | |
| COMP | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 213 | 1.4 K | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 213 | 1.4 K | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.75 | 23.08 | 210 | 840 | |
| LTV | Leonovus Inc | 6.90 | 1.20 | 21.05 | 6.42 K | 44.28 K | |
| GST | Gold Strategy Inc. | 4.50 | 0.75 | 20 | 20 | 90 | |
| GGX | GGX Gold Corp | 3.15 | 0.45 | 16.67 | 1.07 K | 3.36 K | |
| AEP | Atlas Engineered Products Ltd | 4.60 | 0.60 | 15 | 45.3 K | 208.38 K | |
| SKYG | Sky Gold Corp | 135.00 | 15.00 | 12.5 | 83 | 11.21 K | |
| BTR | Bonterra Resources Inc | 10.00 | 1.00 | 11.11 | 153 | 1.53 K | |
| AGX | Silver X Mining Corp | 12.00 | 1.20 | 11.11 | 875 | 10.5 K | |
| LOD | Lode Gold Resources Inc. | 19.80 | 1.80 | 10 | 139 | 2.75 K | |
| BVA | Bravada Gold Corporation | 4.80 | 0.40 | 9.09 | 1.16 K | 5.56 K | |
| TIG | Triumph Gold Corp | 12.00 | 1.00 | 9.09 | 2.73 K | 32.76 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.25 | 7.69 | 16.07 K | 56.24 K | |
| AAN | Aton Resources Inc | 3.50 | 0.25 | 7.69 | 5.25 K | 18.38 K | |
| KEEK | Personas Social Incorporated | 210.00 | 15.00 | 7.69 | 46 | 9.66 K | |
| CTA | Centaurus Energy Inc | 215.00 | 15.00 | 7.5 | 5.44 K | 1.17 M | |
| KTN | Kootenay Silver Inc | 9.50 | 0.60 | 6.74 | 12.68 K | 120.46 K | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 368 | 1.75 K | |
| MVI-H | Monitor Ventures Inc | 21.25 | 1.25 | 6.25 | 4.53 K | 96.24 K | |
| EON | EON Lithium Corp. | 17.00 | 1.00 | 6.25 | 1.06 K | 17.95 K | |
| FMS | Focus Graphite Inc | 6.90 | 0.40 | 6.15 | 13.98 K | 96.46 K | |
| AXL | Arrow Exploration Corp | 30.7692 | 1.7094 | 5.88 | 34 K | 1.05 M | |
| REX | Orex Minerals Inc | 6.20 | 0.30 | 5.08 | 24.4 K | 151.28 K | |
| CMO-H | Cliffmont Resources Ltd | 8.60 | 0.40 | 4.88 | 550 | 4.73 K | |
| RAGE | Renegade Gold Inc. | 132.00 | 6.00 | 4.76 | 349 | 46.07 K | |
| MON | Montero Mining and Exploration Ltd | 6.00 | 0.24 | 4.17 | 1.2 K | 7.22 K | |
| CDB | Cordoba Minerals Corp | 17.68 | 0.68 | 4 | 176 | 3.11 K | |
| TIE | Coloured Ties Capital Inc. | 16.9529 | 0.647 | 3.97 | 73.81 K | 1.25 M | |
| MKO | Mako Mining Corp | 5.50 | 0.20 | 3.77 | 2.48 K | 13.64 K | |
| NEXM | NexMetals Mining Corp. | 28.00 | 1.00 | 3.7 | 205 | 5.74 K | |
| VO | ValOre Metals Corp | 3.70 | 0.10 | 2.78 | 188 K | 695.6 K | |
| NCP | Nickel Creek Platinum Corp. | 104.00 | 2.00 | 1.96 | 555 | 57.72 K | |
| TK | Tinka Resources Limited | 5.20 | 0.10 | 1.96 | 38.44 K | 199.89 K | |
| CAMB | Cambria Gold Mines Inc. | 66.00 | 1.00 | 1.54 | 6.4 K | 422.4 K | |
| CKG | Chesapeake Gold Corp | 9.45 | 0.10 | 1.07 | 31.97 K | 302.14 K | |
| OGW | Ongwe Minerals Inc. | 15.36 | 0.16 | 1.05 | 475 | 7.3 K |