Gainer Volumes for 4 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 4 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PHYS | Sprott Physical Gold Trust | 14.41 | 14.62 B | 0.08 | 0.56 | 741.4 K |
| GSAT | Globalstar | 7.05 | 10.84 B | 0.60 | 9.3 | 41.68 K |
| LEU | Centrus Energy Corp | 159.3407 | 3.63 B | 2.7473 | 1.75 | 2.06 K |
| OBE | Obsidian Energy Ltd | 58.8587 | 678.45 M | 0.4004 | 0.68 | 238.6 K |
| CIX | Compx International Inc | 8.1039 | 364.76 M | 0.0865 | 1.08 | 1.68 K |
| BKTI | Bk Technologies Inc | 6.7974 | 300.13 M | 0.10 | 1.49 | 3.57 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0075 | 276.72 M | 0.0601 | 1.52 | 227.45 K |
| GTE | Gran Tierra Energy Inc | 53.60 | 246.46 M | 0.60 | 1.13 | 102.23 K |
| FRD | Friedman Industries Inc | 9.5739 | 242.08 M | 0.1887 | 2.01 | 42.9 K |
| NEN | New England Realty Associates | 22.8375 | 195.66 M | 0.1267 | 0.56 | 300 |
| PLX | Protalix Biotherapeutics | 53.60 | 186.93 M | 1.70 | 3.28 | 68.47 K |
| ARMP | Armata Pharmaceuticals Inc | 1190.00 | 185.39 M | 210.00 | 21.43 | 1 |
| ESP | Espey Mfg. & Electronics | 15.6241 | 180.98 M | 0.2368 | 1.54 | 3.8 K |
| INTT | Intest Corp | 3.06 | 166.61 M | 0.06 | 2 | 57.74 K |
| PLG | Platinum Group Metals Ltd | 123.00 | 163.61 M | 5.00 | 4.24 | 8.77 K |
| WYY | Widepoint Corp | 5.097 | 102.73 M | 0.397 | 8.45 | 68.21 K |
| IOR | Income Opportunity Realty Trust | 3.61 | 86.59 M | 0.0496 | 1.39 | 400 |
| CEV | Eaton Vance California Muni Income Trust | 7.9258 | 70.83 M | 0.0632 | 0.8 | 10.97 K |
| IBIO | Ibio Inc | 3650.00 | 70.54 M | 350.00 | 10.61 | 9 |
| CPHI | China Pharma Holdings | 29.00 | 46.26 M | 2.00 | 7.41 | 1.25 K |
| GRF | Eagle Capital Growth Fund | 3.1812 | 41.94 M | 0.0268 | 0.85 | 4.3 K |
| OPTT | Ocean Power Tech Inc | 422.00 | 41.04 M | 6.00 | 1.44 | 8.69 K |
| ACCS | Access Newswire Inc | 3.5066 | 25.78 M | 0.1309 | 3.88 | 9.8 K |
| JOB | General Employment Enterprises | 4.60 | 22.71 M | 0.50 | 12.2 | 510 |
| BESS | Bimergen Energy Corporation | 60.20 | 19.94 M | 1.40 | 2.38 | 550 |
| MPU | Mega Matrix Corp | 3.4326 | 17.14 M | 0.1108 | 3.34 | 65.5 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 310.20 | 9.80 | 3.26 | 108 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LRCX | Lam Research Corp | 3.5624 | 368.43 B | 0.0204 | 0.58 | 39.48 M |
| VRSN | Verisign Inc | 44.0603 | 27.2 B | 0.2667 | 0.61 | 4.66 M |
| NBIX | Neurocrine Bioscienc | 9.36 | 16.71 B | 0.28 | 3.08 | 1.3 M |
| IESC | Ies Holdings | 4.70 | 14.44 B | 0.10 | 2.17 | 770 |
| ERIE | Erie Indemnity Company | 53.2485 | 12.39 B | 0.766 | 1.46 | 45.8 K |
| ALGN | Align Technology | 32.12 | 12.38 B | 0.22 | 0.69 | 2.65 M |
| CGNX | Cognex Cp | 9.3495 | 11.22 B | 0.0482 | 0.52 | 980.8 K |
| QXO | Qxo Inc | 9.4084 | 10.22 B | 2.6881 | 40 | 34 |
| VIAV | Viavi Solutions | 8.5394 | 9.31 B | 0.1364 | 1.62 | 8.65 M |
| RIOT | Riot Blockchain Inc | 18.2635 | 8.1 B | 1.6408 | 9.87 | 45.25 K |
| CHRD | Chord Energy Corp | 22.8778 | 7.84 B | 0.2534 | 1.12 | 2.01 M |
| TGTX | Tg Therapeuticscmn | 3.875 | 7.07 B | 0.045 | 1.17 | 190.5 K |
| AUB | Atlantic Union Bancshares Corp | 11.7962 | 6.12 B | 0.0597 | 0.51 | 84.23 K |
| CACC | Credit Acceptance | 105.78 | 5.99 B | 5.22 | 5.19 | 67.03 K |
| TFSL | Tfs Financial Corp | 5.2572 | 5.17 B | 0.0405 | 0.78 | 721.89 K |
| OMAB | Grupo Aeroportuario ADR | 13.9354 | 5.15 B | 0.2944 | 2.16 | 29.16 K |
| LIVN | Livanova Plc OR Sh | 46.81 | 4.53 B | 2.46 | 5.55 | 2.27 M |
| ACAD | Acadia Pharmaceutica | 6.13 | 4.39 B | 0.11 | 1.83 | 2.26 M |
| MAT | Mattel Inc | 30.9053 | 4.32 B | 0.4144 | 1.36 | 4.22 M |
| UCTT | Ultra Clean Holdings | 6.03 | 4 B | 0.14 | 2.38 | 153.57 K |
| MCHB | Mechanics Bank | 19.1429 | 3.77 B | 0.1876 | 0.99 | 226.94 K |
| SBCF | Seacoast Banking Cp | 8.2747 | 3.39 B | 0.0885 | 1.08 | 50.88 K |
| AGYS | Agilysys Inc | 8.94 | 3.09 B | 0.10 | 1.13 | 63.18 K |
| PENN | Penn Natl Gaming Inc | 10.6648 | 2.67 B | 0.0883 | 0.83 | 950.21 K |
| SUPN | Supernus Pharm | 7.86 | 2.67 B | 0.10 | 1.29 | 97.68 K |
| DGII | Digi Intl Inc | 10.01 | 2.65 B | 0.06 | 0.6 | 122.3 K |
| NKTR | Nektar Therapeutics | 133.20 | 2.38 B | 1.0499 | 0.79 | 55.29 K |
| ANDE | Andersons Inc | 24.5163 | 2.38 B | 0.1401 | 0.57 | 138 K |
| SLS | Sellas Life Sciences Group Inc | 54899.9414 | 2.21 B | 2850.00 | 5.48 | 149 |
| PDFS | Pdf Solutions Inc | 15.49 | 2.01 B | 0.13 | 0.85 | 168.5 K |
| IOVA | Iovance Biotherapeutics Inc | 10.00 | 1.93 B | 2.00 | 25 | 827 |
| MESO | Mesoblast Ltd ADR | 66.1269 | 1.87 B | 1.8646 | 2.9 | 51 |
| HOPE | Hope Bancorp Inc | 7.3948 | 1.81 B | 0.0482 | 0.66 | 360.38 K |
| QCRH | Qcr Holdings Inc | 14.8786 | 1.72 B | 0.2374 | 1.62 | 1.72 K |
| ATLC | Atlanticus Hld Cp | 3.29 | 1.63 B | 0.04 | 1.23 | 5.46 K |
| FORTY | Formula Sys [1985] ADR | 13.5073 | 1.6 B | 0.2709 | 2.05 | 3.69 K |
| ALNT | Allient Inc | 4.4244 | 1.53 B | 0.1255 | 2.92 | 12.9 K |
| AMSC | Amer Superconductor | 26.90 | 1.5 B | 0.20 | 0.75 | 33.19 K |
| DMLP | Dorchester Minls | 6.977 | 1.24 B | 0.0692 | 1 | 39.97 K |
| NBN | Northeast Bncp | 8.7147 | 1.13 B | 0.0464 | 0.54 | 1.24 K |
| VRTS | Virtus Inv Partners | 113.6719 | 1.13 B | 2.7354 | 2.47 | 55.45 K |
| ITRN | Ituran Location | 8.51 | 1.1 B | 0.0937 | 1.11 | 11.62 K |
| SVRA | Savara Inc | 53.20 | 1.09 B | 1.40 | 2.7 | 11.62 K |
| CSIQ | Canadian Solar Inc | 4.75 | 1.05 B | 0.15 | 3.26 | 1.19 M |
| OPK | Opko Health Inc | 6.99 | 989.17 M | 0.26 | 3.86 | 3.38 M |
| MPB | Mid Penn Bancorp Inc | 7.6413 | 970.96 M | 0.0407 | 0.54 | 786 |
| SMBK | Smartfinancial Inc | 7.6203 | 909.3 M | 0.1858 | 2.5 | 595 |
| SMBC | Southern MO Bancorp | 9.9897 | 867.81 M | 0.2658 | 2.73 | 7.89 K |
| ORRF | Orrstown Finl Svcs | 10.0481 | 858.61 M | 0.546 | 5.75 | 35.05 K |
| SHBI | Shore Bancshares Inc | 4.0725 | 821.34 M | 0.0302 | 0.75 | 18.8 K |
| CYRX | Cryoport Inc | 6.72 | 780.73 M | 0.48 | 7.69 | 6.93 K |
| MITK | Mitek Systems Inc | 3.91 | 767.03 M | 0.08 | 2.09 | 588.39 K |
| PFLT | Pennantpark Fltng Rt | 3.7537 | 709.41 M | 0.0806 | 2.19 | 19.4 K |
| ACNB | Acnb Corp | 10.5556 | 658.88 M | 0.0896 | 0.86 | 5.52 K |
| NTGR | Netgear Inc | 22.6915 | 648.18 M | 0.3659 | 1.64 | 642.14 K |
| HIFS | Hingham Inst For Svg | 58.7925 | 646.58 M | 0.5334 | 0.92 | 1.5 K |
| CIVB | Civista Bncshrs | 4.7125 | 606.87 M | 0.3147 | 7.16 | 3.55 K |
| SFST | Southern First Bancs | 9.965 | 599.93 M | 0.395 | 4.13 | 1.1 K |
| EVAC | EQV Ventures Acquisition Corp. II | 7.16 | 599.09 M | 0.07 | 0.99 | 100 |
| XMAX | XMax Inc. | 55.00 | 558.43 M | 2.50 | 4.76 | 332 |
| XWIN | XMax Inc. | 55.00 | 556.43 M | 2.50 | 4.76 | 332 |
| COFS | Choiceone Financial | 9.0605 | 512.3 M | 0.3115 | 3.56 | 1.87 K |
| TATT | T A T Tech Ltd | 5.3583 | 509.59 M | 0.2853 | 5.62 | 19.2 K |
| ASMB | Assembly Biosciences | 151.20 | 502.57 M | 1.80 | 1.2 | 4.21 K |
| CBAN | Colony Bankcorp Inc | 4.5331 | 463.82 M | 0.269 | 6.31 | 8.72 K |
| CLFD | Clearfield Inc | 5.50 | 436.36 M | 0.16 | 3 | 33.47 K |
| PRTA | Prothena Corp | 6.63 | 436.1 M | 0.19 | 2.95 | 31.09 K |
| NEWT | Newtek Bus Svcs | 3.1049 | 430.58 M | 0.104 | 3.47 | 20.59 K |
| FRST | Primis Financial Corp | 6.2635 | 404.78 M | 0.1884 | 3.1 | 7.2 K |
| NATH | Nathan's Famous IN | 21.8458 | 403.3 M | 0.4865 | 2.28 | 12.81 K |
| WILC | G Willi-Food Intl | 3.8869 | 389.24 M | 0.15 | 4.01 | 36.18 K |
| ALLT | Allot Communications | 14.15 | 386 M | 0.30 | 2.17 | 1.59 M |
| RCKY | Rocky Brands Inc | 10.7704 | 382.95 M | 0.1093 | 1.03 | 13.15 K |
| ALTO | Alto Ingredients Inc | 6.00 | 376.58 M | 0.30 | 5.26 | 1.18 M |
| RBBN | Ribbon Communications Inc | 13.70 | 373.41 M | 2.30 | 20.18 | 2.55 M |
| NWFL | Norwood Financial Cp | 11.1152 | 371.7 M | 0.3495 | 3.25 | 1.28 K |
| STRT | Strattec Security | 25.4817 | 362.72 M | 0.7098 | 2.87 | 15.53 K |
| GASS | Stealthgas Inc | 7.4803 | 329.47 M | 0.0697 | 0.94 | 230.51 K |
| SMTI | Sanara Medtech Inc | 4.80 | 311.57 M | 0.30 | 6.67 | 80 |
| FNRN | First Northern Community Bancorp Common stock | 3.7924 | 301.4 M | 0.0276 | 0.73 | 716 |
| IRD | Opus Genetics, Inc. | 177.60 | 300.54 M | 19.20 | 12.12 | 14.11 K |
| AMRN | Amarin Corp ADR | 170.40 | 296.5 M | 1.40 | 0.83 | 173.17 K |
| ISBA | ISBA | 13.268 | 294.99 M | 0.1412 | 1.08 | 100 |
| FUNC | First United Corp | 6.4036 | 287.33 M | 0.1402 | 2.24 | 8.87 K |
| NEGG | Newegg Commerce Inc | 316.80 | 283.35 M | 4.80 | 1.54 | 21 |
| LCNB | Lcnb Corp | 8.14 | 282.21 M | 0.1842 | 2.32 | 100 |
| AVXL | Anavex Lf SC | 3.08 | 273.38 M | 0.04 | 1.32 | 11.07 K |
| HWBK | Hawthorn Bancshares | 4.4185 | 271.31 M | 0.1911 | 4.52 | 6.19 K |
| WNEB | Western New England Bancorp Inc | 5.5236 | 263.84 M | 0.0358 | 0.65 | 85.86 K |
| CDZI | Cadiz Inc | 6.81 | 259.83 M | 0.04 | 0.59 | 17.9 K |
| SSP | E.W. Scripps Company | 9.2446 | 258.15 M | 0.0569 | 0.62 | 478.74 K |
| MPAA | Motorcar Parts Amer | 6.64 | 256.81 M | 0.07 | 1.07 | 119.83 K |
| VABK | Virginia Natl Bnk | 9.1792 | 252.69 M | 0.0927 | 1.02 | 1.21 K |
| IMMR | Immersion Corp | 6.5377 | 247.59 M | 0.1359 | 2.12 | 291.21 K |
| PEBK | Peoples Bancorp NC | 7.0105 | 230.44 M | 0.0661 | 0.95 | 3.85 K |
| CGEN | Compugen Ltd | 5.61 | 225.11 M | 0.08 | 1.45 | 54.9 K |
| CPSS | Consumer Portfol | 7.209 | 208.31 M | 0.349 | 5.09 | 285.94 K |
| SGC | Superior Uniform Group | 3.9218 | 201.99 M | 0.0241 | 0.62 | 3.75 K |
| FNWD | Finward Bancorp | 14.751 | 195.11 M | 0.6705 | 4.76 | 1.5 K |
| EGAN | Egain Corp | 7.52 | 192.15 M | 0.04 | 0.53 | 33.09 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BML-PG | Bank of America Corporation | 11.308 | 256.51 B | 0.165 | 1.48 | 3.1 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5237 | 253.62 B | 0.0188 | 0.54 | 1.77 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9993 | 160.42 B | 0.1327 | 2.73 | 1.51 M |
| ENB | Enbridge Inc | 21.8706 | 118.14 B | 0.1225 | 0.56 | 499.3 K |
| NOW | Servicenow Inc | 28.96 | 117.77 B | 0.89 | 3.17 | 1.65 M |
| NEM | Newmont Mining Corp | 32.7745 | 101.81 B | 0.2898 | 0.89 | 5.98 M |
| BN | Brookfield Corporation | 6.9364 | 97.23 B | 0.0505 | 0.73 | 3.65 M |
| MPC | Marathon Petroleum Corp | 26.1906 | 89.63 B | 0.2012 | 0.77 | 7.42 M |
| FDX | Fedex Corp | 86.7941 | 73.79 B | 0.5288 | 0.61 | 3.31 M |
| TDG | Transdigm Group Inc | 64.4586 | 71.91 B | 0.6084 | 0.95 | 1.4 M |
| AJG | Arthur J. Gallagher & Company | 28.7389 | 63.67 B | 0.2363 | 0.83 | 1.73 M |
| PSA | Public Storage | 94.4823 | 57.22 B | 0.5377 | 0.57 | 1.09 M |
| WPM | Wheaton Precious Metals | 30.2144 | 50.8 B | 0.3945 | 1.32 | 2.89 M |
| HUM | Humana Inc | 70.4316 | 44.96 B | 3.1348 | 4.66 | 5.67 M |
| FNV | Franco Nev Corp | 46.7942 | 41.39 B | 0.4363 | 0.94 | 176.5 K |
| EQT | Eqt Corp | 29.6961 | 33.5 B | 0.1488 | 0.5 | 2.38 M |
| GFI | Gold Fields Ltd ADR | 7.8268 | 30.37 B | 0.064 | 0.82 | 3.9 M |
| BRO | Brown & Brown | 12.7433 | 24.33 B | 0.651 | 5.38 | 7.08 M |
| RL | Ralph Lauren Corp | 127.6965 | 22.63 B | 0.6606 | 0.52 | 1.04 M |
| BEP | Brookfield Renewable | 7.3482 | 21.67 B | 0.1335 | 1.85 | 21.19 K |
| FN | Fabrinet | 14.53 | 16.34 B | 0.10 | 0.69 | 534.18 K |
| CDE | Coeur Mining Inc | 22.63 | 16.04 B | 0.63 | 2.86 | 1.34 M |
| DINO | HF Sinclair Corp | 31.6157 | 15.98 B | 0.1905 | 0.61 | 2.64 M |
| DECK | Deckers Outdoor Corp | 6.8983 | 13.82 B | 0.245 | 3.68 | 15.95 M |
| CLX | Clorox Company | 54.0066 | 11.88 B | 0.3793 | 0.71 | 1.43 M |
| JEF | Jefferies Financial Group Inc | 18.7153 | 11.38 B | 0.103 | 0.55 | 1.91 M |
| GMED | Globus Medical Inc | 12.99 | 11.06 B | 0.09 | 0.7 | 613.99 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.2656 | 10.4 B | 0.4355 | 7.47 | 3.95 M |
| MOD | Modine Manufacturing Company | 8.65 | 10.35 B | 0.22 | 2.61 | 254.5 K |
| EGP | Eastgroup Properties | 37.2883 | 10.25 B | 0.2748 | 0.74 | 191.8 K |
| NCLH | Norwegian Cruise Ord | 28.41 | 9.07 B | 0.76 | 2.75 | 952.1 K |
| KT | Korea Telecom Corp ADR | 10.8145 | 8.8 B | 0.1747 | 1.64 | 865.3 K |
| GME | Gamestop Corp | 4.4108 | 8.55 B | 0.0978 | 2.27 | 17.59 M |
| IAG | Iamgold Corp | 8.2546 | 8.53 B | 0.1359 | 1.67 | 4.32 M |
| PBF | PBF Energy Inc | 22.3369 | 8.03 B | 0.2126 | 0.96 | 508.6 K |
| STAG | Stag Industrial Inc | 10.5144 | 7.53 B | 0.072 | 0.69 | 599.1 K |
| CLF | Cleveland-Cliffs Inc | 33.8115 | 6.4 B | 0.2849 | 0.85 | 6.16 M |
| CMS-PB | Consumers Energy Company | 52.5595 | 6.34 B | 1.2733 | 2.48 | 700 |
| AX | Axos Financial Inc | 8.2475 | 5.9 B | 0.06 | 0.73 | 619.9 K |
| HRB | H&R Block | 14.8472 | 5.73 B | 0.5984 | 4.2 | 7.01 M |
| RDN | Radian Group Inc | 5.611 | 5.22 B | 0.0655 | 1.18 | 3.12 M |
| LPX | Louisiana-Pacific Corp | 17.5103 | 5.15 B | 0.1492 | 0.86 | 2.84 M |
| BB | Blackberry Ltd | 14.982 | 4.99 B | 1.957 | 15.02 | 82.67 M |
| SKT | Tanger Factory Outlet Centers | 19.5742 | 4.68 B | 0.1367 | 0.7 | 494.3 K |
| KRC | Kilroy Realty Corp | 30.6243 | 4.58 B | 0.3922 | 1.3 | 735.5 K |
| FBP | First Bancorp | 4.3346 | 4.48 B | 0.024 | 0.56 | 1.09 M |
| GEF-B | Greif Inc | 26.9362 | 4.11 B | 0.21 | 0.79 | 5.5 K |
| DK | Delek US Holdings | 22.782 | 4.05 B | 0.139 | 0.61 | 300.09 K |
| GEFB | Greif, Inc. | 28.937 | 3.95 B | 0.2255 | 0.79 | 5.49 K |
| HIW | Highwoods Properties | 17.8895 | 3.74 B | 0.0991 | 0.56 | 671.5 K |
| AKR | Acadia Realty Trust | 16.0669 | 3.24 B | 0.1815 | 1.14 | 323.2 K |
| DKL | Delek Logistics Partners LP | 8.2305 | 3.09 B | 0.0549 | 0.67 | 142 K |
| TDC | Teradata Corp | 61.4322 | 3.02 B | 0.4042 | 0.66 | 1.74 M |
| SA | Seabridge Gold | 15.19 | 2.84 B | 0.18 | 1.2 | 230.48 K |
| ATS | ATS Corporation | 9.74 | 2.69 B | 0.14 | 1.46 | 1.3 K |
| SII | Sprott Inc | 24.9845 | 2.68 B | 0.8059 | 3.33 | 600 |
| PBH | Prestige Brand Holdings | 21.5279 | 2.46 B | 0.186 | 0.87 | 359.8 K |
| BXMT | Blackstone Mortgage Trust Inc Cl A | 7.0483 | 2.46 B | 0.097 | 1.4 | 2.19 K |
| SPB | Spectrum Brands Holdings Inc | 37.5191 | 2.06 B | 0.2257 | 0.61 | 61.12 K |
| WU | Western Union Company | 7.4754 | 2.05 B | 0.0975 | 1.32 | 16.37 M |
| GEL | Genesis Energy LP | 17.055 | 1.89 B | 0.3406 | 2.04 | 242 K |
| AGM-A | Federal Agricultural Mortgage Corporation | 17.281 | 1.84 B | 0.3576 | 2.11 | 400 |
| FUN | Cedar Fair LP | 22.95 | 1.8 B | 0.2385 | 1.05 | 151.46 K |
| FLO | Flowers Foods | 11.3322 | 1.53 B | 0.1429 | 1.28 | 1.17 M |
| REX | Rex American Resources Corp | 3.8333 | 1.42 B | 0.1966 | 5.41 | 435 K |
| PBT | Permian Basin Royalty Trust | 6.7864 | 1.41 B | 0.1737 | 2.63 | 252.9 K |
| HLF | Herbalife Ltd | 17.2786 | 1.32 B | 0.2285 | 1.34 | 40.77 M |
| NRP | Natural Resource Partners LP | 81.7047 | 1.28 B | 1.1091 | 1.38 | 20.8 K |
| SPH | Suburban Propane Partners LP | 12.5826 | 1.25 B | 0.1684 | 1.36 | 192.1 K |
| BBDC | Barings Bdc Inc | 7.4459 | 880.58 M | 0.0696 | 0.94 | 724.47 K |
| GTNA | Gray Television Inc | 3.2906 | 839.92 M | 0.2689 | 8.9 | 1.02 K |
| GDOT | Green Dot Corp | 14.00 | 754.41 M | 0.40 | 2.94 | 769.9 K |
| GTN-A | Gray Television Inc | 3.1058 | 698.62 M | 0.2539 | 8.9 | 1.02 K |
| RGR | Sturm Ruger & Company | 31.7517 | 614.65 M | 0.172 | 0.54 | 351.54 K |
| RWT | Redwood Trust | 6.3438 | 578.5 M | 0.0463 | 0.74 | 588.2 K |
| BME | Blackrock Health Sciences Trust | 10.3388 | 562.2 M | 0.1037 | 1.01 | 26.7 K |
| NOAH | Noah Holdings Ltd ADR | 4.5271 | 558.31 M | 0.2546 | 5.96 | 42 K |
| CRD-A | Crawford & Company | 3.5428 | 551.75 M | 0.0265 | 0.75 | 10.52 K |
| OLP | One Liberty Properties | 8.5141 | 531.09 M | 0.0763 | 0.9 | 60.2 K |
| MEI | Methode Electronics | 8.4143 | 498.51 M | 0.6461 | 8.32 | 594.74 K |
| DDD | 3D Systems Corp | 39.8134 | 462.25 M | 0.7867 | 2.02 | 3.64 M |
| GTN | Gray Television | 3.2545 | 433.56 M | 0.1356 | 4.35 | 681 K |
| USNA | Usana Health Sciences Inc | 17.93 | 421.7 M | 0.59 | 3.4 | 570.62 K |
| EVN | Eaton Vance Muni Income Trust | 6.8688 | 413.83 M | 0.0582 | 0.85 | 30.1 K |
| EFR | Eaton Vance Senior Floating-Rate Fund | 6.4994 | 314.13 M | 0.1214 | 1.9 | 443.4 K |
| EFT | Eaton Vance Floating Rate Income Trust | 6.8628 | 283.85 M | 0.0775 | 1.14 | 186.7 K |
| BRT | BRT Realty Trust | 4.1028 | 282.15 M | 0.1423 | 3.59 | 3.4 K |
| MPV | Massmutual Participation Investors | 5.3242 | 174.85 M | 0.0332 | 0.63 | 5 K |
| DTF | Duff & Phelps Utilities Tax-Free Income | 9.9123 | 80.7 M | 0.0504 | 0.51 | 10.8 K |
| BESS | Bimergen Energy Corporation | 60.20 | 19.94 M | 1.40 | 2.38 | 550 |
| AFGC | American Financial Group Inc 5.125% | 13.2731 | 18.97 M | 6.2872 | 90 | 1 |
| TVC | Tennessee Valley Authority | 18.069 | 12.82 M | 0.2532 | 1.42 | 25.37 K |
| SFUNY | Fang Holdings Ltd | 246.5002 | 1.36 M | 1.8395 | 0.75 | 24.41 K |
| QXO | Qxo Inc | 9.4059 | 2.6874 | 40 | 34 | |
| CBAN | Colony Bankcorp Inc | 4.5055 | 0.2674 | 6.31 | 8.8 K | |
| SMBK | Smartfinancial Inc | 7.8032 | 0.1903 | 2.5 | 595 | |
| VRTS | Virtus Investment Partners | 126.8532 | 3.0526 | 2.47 | 55.45 K | |
| PFLT | Pennantpark Fltng Rt | 13.50 | 0.29 | 2.2 | 19.3 K | |
| GJO | Strats Sm Trust For Wal-Mart Stores Inc Securiti | 13.6537 | 0.2537 | 1.89 | 1.82 K | |
| LEU | Centrus Energy Corp. | 159.3407 | 2.7473 | 1.75 | 2.06 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 6258.7559 | 1669.0015 | 36.36 | 19 | |
| BCT | Briacell Therapeutics Corp | 26.5555 | 4.8283 | 22.22 | 7 | |
| BB | Blackberry Ltd | 14.99 | 1.98 | 15.22 | 10.89 M | |
| MARI | Marimaca Copper Corp | 6.00 | 0.25 | 4.35 | 1.23 K | |
| PTM | Platinum Group Metals Ltd | 122.00 | 5.00 | 4.27 | 10.56 K | |
| GFP | Greenfirst Forest Products Inc | 5.0682 | 0.1949 | 4 | 2.54 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6661 | 0.2204 | 3.42 | 7.75 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.7557 | 0.185 | 3.32 | 500 | |
| HMMC | Hemlo Mining Corp. | 171.00 | 4.50 | 2.7 | 69 | |
| BCE-PZ | Bce Inc Pref Z | 11.0723 | 0.2821 | 2.61 | 999 | |
| WFC | Wall Financial | 4.773 | 0.1059 | 2.27 | 1.8 K | |
| ACD | Accord Financial | 4.7167 | 0.0945 | 2.04 | 400 | |
| MTL | Mullen Group Ltd | 12.4958 | 0.2385 | 1.95 | 191.7 K | |
| HLF | High Liner | 10.6809 | 0.1981 | 1.89 | 38 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.8836 | 0.0896 | 1.87 | 320.2 K | |
| IMG | Iamgold Corp | 8.238 | 0.1454 | 1.8 | 1.86 M | |
| TRZ | Transat At Inc | 6.39 | 0.11 | 1.75 | 79.4 K | |
| QBR-A | Quebecor Inc | 8.2335 | 0.1327 | 1.64 | 300 | |
| AKT-A | AKITA Drilling Ltd | 8.2473 | 0.1252 | 1.54 | 1.96 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9777 | 0.1057 | 1.54 | 1.2 K | |
| WPM | Wheaton Precious Metals Corp | 29.8687 | 0.4154 | 1.41 | 1.01 M | |
| CAS | Cascades Inc | 3.0002 | 0.0404 | 1.36 | 38.17 K | |
| WFG | West Fraser Timber CO Ltd | 35.0339 | 0.4489 | 1.3 | 169.2 K | |
| PDV | Prime Dividend Corp Cl A | 3.2135 | 0.0397 | 1.25 | 2.47 K | |
| AD-UN | Alaris Equity Partners Income Trust | 9.6476 | 0.1166 | 1.22 | 55.76 K | |
| FSZ | Fiera Capital Corp | 3.2431 | 0.0386 | 1.2 | 2.23 K | |
| NWC | The North West Company Inc | 13.0148 | 0.1528 | 1.19 | 18.14 K | |
| OBE | Obsidian Energy Ltd | 72.10 | 0.84 | 1.18 | 1.79 M | |
| CHR | Chorus Aviation Inc | 25.2305 | 0.2828 | 1.13 | 203.01 K | |
| SEA | Seabridge Gold Inc | 11.6792 | 0.1304 | 1.13 | 6 K | |
| FNV | Franco-Nevada Corp | 46.5491 | 0.4773 | 1.04 | 379.4 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.9441 | 0.0658 | 0.96 | 87.42 K | |
| BN | Brookfield Corporation | 6.9766 | 0.0658 | 0.95 | 2.94 M | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.7805 | 0.0898 | 0.93 | 8.63 K | |
| CCA | Cogeco Communications Inc | 27.8213 | 0.2523 | 0.92 | 115.39 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7006 | 0.0681 | 0.89 | 5.02 K | |
| BDT | Bird Construction Inc | 7.0598 | 0.0611 | 0.87 | 31.3 K | |
| BN-PZ | Brookfield Corporation | 12.3664 | 0.1012 | 0.83 | 7.92 K | |
| MRU | Metro Inc | 16.7937 | 0.1238 | 0.74 | 986.38 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.5137 | 0.048 | 0.74 | 340 | |
| ALA | AltaGas Ltd | 18.3158 | 0.1341 | 0.74 | 224.86 K | |
| QBR-B | Quebecor Inc | 8.1456 | 0.0595 | 0.74 | 199.6 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8133 | 0.053 | 0.68 | 3.45 K | |
| ALC | Algoma Central | 6.8792 | 0.0465 | 0.68 | 15.92 K | |
| BN-PX | Brookfield Corporation | 11.7202 | 0.0776 | 0.67 | 9.06 K | |
| ENB | Enbridge Inc | 21.5543 | 0.1403 | 0.66 | 626.54 K | |
| ABX | Barrick Mining Corp | 24.8863 | 0.1617 | 0.65 | 2.3 M | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.2508 | 0.0726 | 0.65 | 6.8 K | |
| MCB | Mccoy Global Inc | 3.8715 | 0.0246 | 0.64 | 19.1 K | |
| TA | Transalta Corp | 10.8428 | 0.0665 | 0.62 | 377.03 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.9477 | 0.0583 | 0.59 | 95.2 K | |
| CIU-PA | CU Inc Pref A | 12.3955 | 0.0722 | 0.59 | 2.96 K | |
| MDI | Major Drilling Grp | 9.8881 | 0.0566 | 0.58 | 170.11 K | |
| GTE | Gran Tierra Energy Inc | 53.70 | 0.30 | 0.56 | 93.93 K | |
| MKP | Mcan Mortgage Corp | 4.2673 | 0.0236 | 0.56 | 14.52 K | |
| FTS-PF | Fortis 1St Cum Red Srs F Prf | 12.6912 | 0.0682 | 0.54 | 108.19 K | |
| BN-PT | Brookfield Corporation | 12.6894 | 0.068 | 0.54 | 4.77 K | |
| CSU | Constellation Software Inc | 100.5657 | 0.5346 | 0.53 | 9.94 K | |
| PBH | Premium Brands Holdings Corp | 11.1667 | 0.0576 | 0.52 | 18.91 K | |
| TGO | Terago Inc | 9.70 | 0.05 | 0.52 | 200 | |
| FC | Firm Capital Mortgage Inv. Corp | 4.8666 | 0.0248 | 0.51 | 5.64 K | |
| PAAS | Pan American Silver Corp | 13.745 | 0.07 | 0.51 | 94.86 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 9.49 | 6.37 B | 0.07 | 0.74 | 762.9 K |
| VNPKF | Verde Agritech Ltd. | 3.4945 | 30.12 M | 0.146 | 4.36 | 600 |
| AZFL | Amazonas Florestal Ltd | 31.00 | 1.64 M | 10.90 | 54.23 | 215 |
| USRM | U.S. Stem Cell Inc | 17.60 | 64.15 K | 2.00 | 12.82 | 101 |
| AMBS | Amarantus BioScience Holdings Inc | 13.05 | 63.04 K | 0.45 | 3.57 | 32.96 K |
| RGGI | Resgreen Group International Inc | 429.00 | 48.75 K | 49.00 | 12.89 | 60 |
| SRSCQ | Sears Canada Inc | 6.0006 | 10.19 K | 0.0447 | 0.75 | 3.24 K |
| CBKCQ | Christopher & Banks Corporation | 6.46 | 3.86 K | 0.07 | 1.1 | 291.6 K |
| CBDX | Curative Biosciences Inc | 3500.00 | 3.16 K | 300.00 | 9.38 | 276 |
| RITT | RiT Technologies Ltd | 3.93 | 1.55 K | 0.5298 | 15.58 | 10.64 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.176 | 1.25 K | 0.116 | 3.79 | 1.92 K |
| SPOI | SPO Networks Inc | 9.30 | 1.24 K | 0.50 | 5.68 | 685 |
| VRCI | Verde Science Inc | 56.00 | 22.40 | 66.67 | 12.21 K | |
| ANDI | Andiamo Corporation | 14.00 | 2.80 | 25 | 20 | |
| IFLM | Independent Film Development Corporation | 92.00 | 4.50 | 5.14 | 104.56 K | |
| CYRNQ | CYRNQ | 63.40 | 2.60 | 4.28 | 10.4 K | |
| PTRC | Petro River Oil Corp | 28.00 | 1.00 | 3.7 | 268 | |
| ESINQ | ITT Educational Services Inc | 16.43 | 0.15 | 0.92 | 457.88 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GPUS | Alset AI Ventures Inc. | 32.00 | 8.00 | 33.33 | 203 | |
| EGR | EGR Exploration Ltd. | 12.00 | 3.00 | 33.33 | 33 | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 95 | |
| GBML | Global Battery Metals Ltd | 16.00 | 3.00 | 23.08 | 80 | |
| PURO | Platauro Metals Corp. | 10.0167 | 1.6695 | 20 | 10.33 K | |
| MEX | Mexican Gold Mining Corp | 6.00 | 1.00 | 20 | 17.25 K | |
| CPAU | CopAur Minerals Inc | 17.00 | 2.00 | 13.33 | 70 | |
| MGMA | Magma Silver Corp. | 144.00 | 16.00 | 12.5 | 3 | |
| CGNT | Copper Giant Resources Corp. | 28.00 | 3.00 | 12 | 260 | |
| EMR | Emgold Mining Corporation | 5.00 | 0.50 | 11.11 | 9 K | |
| TRAN | Clean Energy Transition Inc. | 5.00 | 0.50 | 11.11 | 284 | |
| NEXM | NexMetals Mining Corp. | 31.00 | 3.00 | 10.71 | 255 | |
| TK | Tinka Resources Limited | 5.75 | 0.55 | 10.58 | 85.98 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 1.25 | 10.42 | 193.66 K | |
| UGD | Unigold Inc | 3.40 | 0.30 | 9.68 | 17.23 K | |
| CTEK | CLEANTEK Industries Inc | 27.0588 | 2.3529 | 9.52 | 146 | |
| MVI-H | Monitor Ventures Inc | 23.25 | 2.00 | 9.41 | 4.18 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 160 | |
| BBB | Brixton Metals Corporation | 14.00 | 1.00 | 7.69 | 975 | |
| OGW | Ongwe Minerals Inc. | 16.48 | 1.12 | 7.29 | 2.23 K | |
| VCV | Vatic Ventures Corp. | 80.0663 | 4.7098 | 6.25 | 148 | |
| EON | EON Lithium Corp. | 18.00 | 1.00 | 5.88 | 875 | |
| AZR | Azarga Metals Corp | 42.00 | 2.00 | 5 | 107.47 K | |
| CTA | Centaurus Energy Inc | 225.00 | 10.00 | 4.65 | 2.8 K | |
| VVTM | VVT Med Inc. | 537.3832 | 23.3645 | 4.55 | 6 | |
| AEMC | Alaska Energy Metals Corporation | 24.00 | 1.00 | 4.35 | 520 | |
| FMS | Focus Graphite Inc | 7.20 | 0.30 | 4.35 | 42.76 K | |
| MET | Metalore Resources Limited | 3.1942 | 0.0336 | 1.06 | 600 | |
| FP | FP Newspapers Inc | 3.0425 | 0.0213 | 0.71 | 2.52 K |