Gainer Volumes for 7 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 7 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LEU | Centrus Energy Corp | 148.3517 | 3.63 B | 2.7473 | 1.89 | 1.52 K |
| UUUU | Energy Fuels Inc | 9.00 | 3.04 B | 0.33 | 3.81 | 40.74 K |
| SVM | Silvercorp Metals Inc | 3.9168 | 2.11 B | 0.0975 | 2.55 | 848.85 K |
| USAS | Americas Silver Corp | 28.80 | 1.38 B | 0.30 | 1.05 | 177 |
| NAK | Northern Dynasty Minerals | 3.60 | 818.05 M | 0.06 | 1.69 | 269.76 K |
| BKTI | Bk Technologies Inc | 6.7372 | 300.13 M | 0.1196 | 1.81 | 1.28 K |
| ELLO | Ellomay Capital Ltd | 6.5723 | 286 M | 0.1595 | 2.49 | 3.83 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.60 | 254.85 M | 0.03 | 0.84 | 110.14 K |
| FRD | Friedman Industries Inc | 9.9857 | 242.08 M | 0.2917 | 3.01 | 31.1 K |
| CMT | Core Molding Technologies Inc | 6.8643 | 205.52 M | 0.0692 | 1.02 | 7.4 K |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 185.39 M | 70.00 | 6.67 | 2 |
| PLG | Platinum Group Metals Ltd | 146.00 | 163.61 M | 10.00 | 7.35 | 21.16 K |
| EPM | Evolution Petroleum Corp | 5.1638 | 129.32 M | 0.1612 | 3.22 | 187.5 K |
| WYY | Widepoint Corp | 6.20 | 102.73 M | 0.851 | 15.91 | 64.76 K |
| IOR | Income Opportunity Realty Trust | 3.70 | 86.59 M | 0.08 | 2.21 | 100 |
| CEV | Eaton Vance California Muni Income Trust | 8.0618 | 70.83 M | 0.0465 | 0.58 | 12.71 K |
| XTNT | Xtant Medical Holdings Inc | 148.7999 | 61.8 M | 2.3999 | 1.64 | 112 |
| NNVC | Nanoviricides Inc | 34.30 | 35.62 M | 0.70 | 2.08 | 1.33 K |
| INLX | Intellinetics Inc | 105.00 | 24.54 M | 3.50 | 3.45 | 80 |
| CKX | Ckx Lands | 14.82 | 22.74 M | 0.075 | 0.51 | 202 |
| TOVX | Theriva Biologics Inc | 17062.50 | 10.27 M | 787.50 | 4.84 | 32 |
| CVR | Chicago Rivet & Machine Company | 14.6133 | 10.09 M | 0.5678 | 4.04 | 6.6 K |
| DSS | Document Security Systems | 4798.5479 | 5.35 M | 62.3208 | 1.32 | 15 |
| AUMN | Golden Minerals Company | 85.00 | 2.45 M | 4.75 | 5.92 | 45.84 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.2363 | 4.46 T | 0.411 | 2.97 | 704.58 M |
| TMUS | T-Mobile US | 15.5822 | 191.65 B | 0.1275 | 0.82 | 2.66 M |
| GILD | Gilead Sciences Inc | 27.8818 | 162.83 B | 0.3109 | 1.13 | 11.7 M |
| HON | Honeywell International Inc. Common Stock | 48.0836 | 156.37 B | 0.3076 | 0.64 | 4.57 M |
| CSX | CSX Corp | 5.8159 | 92.59 B | 0.0401 | 0.69 | 18.1 M |
| NTES | Netease Inc ADR | 7.7431 | 84.31 B | 0.4956 | 6.84 | 14.57 M |
| CTAS | Cintas Corp | 9.2279 | 81.63 B | 0.0924 | 1.01 | 2.84 M |
| ROST | Ross Stores Inc | 26.4518 | 81.13 B | 0.5177 | 2 | 7.37 M |
| ORLY | O'Reilly Automotive | 6.6694 | 74.39 B | 0.4967 | 8.05 | 71.02 M |
| MPWR | Monolithic Power Sys | 21.9988 | 66.05 B | 1.2256 | 5.9 | 1.68 M |
| WBD | Discovery Inc Series A | 70.62 | 65.41 B | 0.62 | 0.89 | 1.68 M |
| GRMN | Garmin Ltd | 25.3346 | 58.77 B | 0.1394 | 0.55 | 1.22 M |
| NBIS | Nebius Group N.V. | 24.50 | 53.97 B | 0.17 | 0.7 | 2.21 M |
| NDAQ | Nasdaq Inc | 7.8984 | 53.24 B | 0.0702 | 0.9 | 2.83 M |
| EXC | Exelon Corp | 13.7952 | 46.69 B | 0.1715 | 1.26 | 20.62 M |
| TTWO | Take-Two Interactive Software | 14.80 | 45.52 B | 0.36 | 2.49 | 3.32 M |
| UAL | United Airlines Holdings Inc | 25.72 | 41.67 B | 0.40 | 1.58 | 4.36 M |
| VOD | Vodafone Grp Plc ADR | 13.2999 | 35.94 B | 0.103 | 0.78 | 5.39 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.1867 | 31.2 B | 0.2082 | 1.39 | 1.64 M |
| CINF | Cincinnati Financial | 30.1716 | 27.54 B | 0.3058 | 1.02 | 1.19 M |
| SATS | Echostar Corp | 25.3424 | 26.67 B | 0.8596 | 3.51 | 315.24 K |
| CTSH | Cognizant Tech Sol | 34.6255 | 26.1 B | 0.9879 | 2.94 | 10.42 M |
| HAS | Hasbro Inc | 25.3775 | 12.94 B | 0.3605 | 1.44 | 1.81 M |
| LFUS | Littelfuse Inc | 58.2016 | 11.26 B | 0.5268 | 0.91 | 103.15 K |
| BPOP | Popular Inc | 21.264 | 11.21 B | 0.9441 | 4.65 | 2.1 M |
| UMBF | Ump Financial Corp | 35.3983 | 11.17 B | 0.4475 | 1.28 | 245.5 K |
| VSAT | Viasat Inc | 49.29 | 11.1 B | 9.55 | 24.03 | 1.85 M |
| AAL | American Airlines Group | 14.2448 | 10.61 B | 0.5185 | 3.78 | 16.84 M |
| SANM | Sanmina Corp | 10.04 | 10.36 B | 0.21 | 2.14 | 1.09 M |
| QXO | Qxo Inc | 14.7847 | 10.22 B | 1.3441 | 10 | 156 |
| MTCH | Match Group Inc | 11.5807 | 9.46 B | 0.2269 | 2 | 11.39 M |
| KTOS | Kratos Defns | 4.57 | 9.23 B | 0.12 | 2.7 | 282.96 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 33.1368 | 9.2 B | 0.3669 | 1.12 | 8.76 M |
| CBSH | Commerce Bancshares | 19.345 | 8.7 B | 0.1416 | 0.74 | 922.73 K |
| ZG | Zillow Grp Inc Cl A | 11.4477 | 8.19 B | 0.0717 | 0.63 | 202.09 K |
| AVAV | Aerovironment Inc | 22.13 | 8.06 B | 0.69 | 3.22 | 183.61 K |
| POWL | Powell Inds Inc | 40.9332 | 8 B | 2.3801 | 6.17 | 122.42 K |
| QRVO | Qorvo Inc | 20.20 | 7.88 B | 0.40 | 2.02 | 2.3 M |
| CPB | Campbell Soup Company | 24.5869 | 6.67 B | 0.1908 | 0.78 | 1.75 M |
| PPC | Pilgrim's Pride | 5.7566 | 6.64 B | 0.0577 | 1.01 | 622.2 K |
| AMRX | Amneal Pharmaceuticals Inc | 19.97 | 6.01 B | 0.14 | 0.71 | 762.71 K |
| LKQ | LKQ Corp | 20.6254 | 5.95 B | 0.1334 | 0.65 | 1.54 M |
| ORKA | Oruka Therapeutics Inc | 3317.8047 | 5.72 B | 146.374 | 4.62 | 190 |
| SBRA | Sabra REIT | 9.2185 | 5.2 B | 0.0871 | 0.95 | 155.45 K |
| ENPH | Enphase Energy Inc | 4.24 | 5.19 B | 0.13 | 3.16 | 341.4 K |
| TFSL | Tfs Financial Corp | 5.3128 | 5.17 B | 0.0303 | 0.57 | 357.5 K |
| MMSI | Merit Medical Sys | 13.89 | 5.1 B | 0.13 | 0.94 | 191.65 K |
| CIGI | Colliers Intl Grp IN | 17.4441 | 5.08 B | 0.3712 | 2.17 | 31.35 K |
| GNTX | Gentex Corp | 7.846 | 4.99 B | 0.1882 | 2.46 | 4.67 M |
| NWE | Northwestern Corp | 22.1155 | 4.24 B | 0.1121 | 0.51 | 190.78 K |
| LBTYB | Liberty Global Ord B | 30.3712 | 4.12 B | 0.7833 | 2.65 | 3.35 K |
| SYNA | Synaptics Inc | 35.46 | 4.08 B | 0.96 | 2.78 | 776.23 K |
| IPAR | Inter Parfums Inc | 16.7662 | 4 B | 0.1156 | 0.69 | 80.36 K |
| LOPE | Grand Canyon Educati | 24.57 | 4 B | 0.21 | 0.86 | 1.42 M |
| PTEN | Patterson-Uti Energy | 17.7954 | 3.9 B | 1.6319 | 10.1 | 18.66 M |
| DORM | Dorman Products Inc | 35.55 | 3.82 B | 0.58 | 1.66 | 179.18 K |
| LBTYA | Liberty Global Ord A | 14.7635 | 3.68 B | 0.4359 | 3.04 | 9.07 M |
| LBTYK | Liberty Global Ord C | 13.9934 | 3.6 B | 0.3728 | 2.74 | 7.32 M |
| SHOO | Steven Maddens Ltd | 17.6832 | 3.48 B | 0.202 | 1.16 | 460.12 K |
| IAC | Iac Interactivecorp | 7.4035 | 3.28 B | 0.1451 | 2 | 18.19 M |
| PPLI | People Incorporated | 7.4035 | 3.13 B | 0.1451 | 2 | 18.19 M |
| CRVL | Corvel Cp | 7.7267 | 3.07 B | 0.0667 | 0.87 | 76.31 K |
| COLM | Columbia Sportswear | 20.9388 | 3 B | 0.3635 | 1.77 | 470.6 K |
| CLDX | Celldex Therapeutics | 115.20 | 2.96 B | 0.60 | 0.52 | 108.66 K |
| ACHC | Acadia Healthcr Company | 26.09 | 2.81 B | 0.45 | 1.76 | 153.56 K |
| ALGT | Allegiant Travel Com | 65.9139 | 2.78 B | 1.2168 | 1.88 | 139.65 K |
| FBNC | First Bancorp [Nc] | 10.1064 | 2.64 B | 0.1162 | 1.16 | 96.75 K |
| HTO | H2O America | 19.8557 | 2.56 B | 0.3704 | 1.9 | 15.6 K |
| DXPE | Dxp Enterprise | 58.40 | 2.53 B | 0.72 | 1.25 | 62.3 K |
| CMPR | Cimpress N.V. Ord | 33.58 | 2.4 B | 0.37 | 1.11 | 270.22 K |
| CENTA | Central Garden & Pet | 7.52 | 2.39 B | 0.056 | 0.75 | 482.74 K |
| LMAT | Lemaitre Vascular | 5.468 | 2.37 B | 0.0431 | 0.79 | 8.82 K |
| SRCE | 1st Source Corp | 17.3024 | 2.18 B | 0.1276 | 0.74 | 46.72 K |
| MLCO | Melco Resorts & Entertainment ADR | 15.6493 | 2.17 B | 0.1674 | 1.08 | 7.84 M |
| CNXN | PC Connection Inc | 12.0608 | 2.16 B | 0.3863 | 3.31 | 25.7 K |
| PRDO | Perdoceo Education Corp | 3.5848 | 2.04 B | 0.3396 | 10.46 | 1.08 M |
| STRA | Strayer Education | 49.2001 | 1.9 B | 2.4395 | 5.22 | 361.3 K |
| MESO | Mesoblast Ltd ADR | 76.3634 | 1.87 B | 7.9112 | 11.56 | 1.59 K |
| PLAB | Photronics Inc | 6.18 | 1.85 B | 0.04 | 0.65 | 348.86 K |
| ASTH | Astrana Health Inc | 6.50 | 1.78 B | 0.20 | 3.17 | 2.79 K |
| BFC | Bank First National Corp [Wisconsin] | 12.0876 | 1.74 B | 0.3443 | 2.93 | 1.9 K |
| OMCL | Omnicell Inc | 17.98 | 1.71 B | 0.20 | 1.12 | 263.02 K |
| ATLC | Atlanticus Hld Cp | 3.28 | 1.63 B | 0.08 | 2.5 | 7.07 K |
| FORTY | Formula Sys [1985] ADR | 14.1984 | 1.6 B | 0.1414 | 1.01 | 5.65 K |
| BJRI | Bj's Restaurants Inc | 32.5667 | 1.44 B | 0.4767 | 1.49 | 382.4 K |
| LINC | Lincoln Educational | 5.1826 | 1.37 B | 0.0815 | 1.6 | 49.98 K |
| WINA | Winmark Corp | 50.763 | 1.25 B | 0.675 | 1.35 | 2.61 K |
| LQDT | Liquidity Services | 34.09 | 1.23 B | 0.21 | 0.62 | 759.3 K |
| GPRE | Green Plains Inc | 7.943 | 1.17 B | 0.6594 | 9.05 | 1.05 M |
| CRAI | Cra International | 17.1987 | 1.16 B | 0.1214 | 0.71 | 11.9 K |
| SENEA | Seneca Foods Cp A | 32.43 | 1.15 B | 1.86 | 6.08 | 26.56 K |
| NBN | Northeast Bncp | 8.7776 | 1.13 B | 0.1093 | 1.26 | 113.3 K |
| MBWM | Mercantile Bank Corp | 9.5008 | 1.05 B | 0.0515 | 0.55 | 5 K |
| CAC | Camden Natl Cp | 14.3744 | 1 B | 0.0981 | 0.69 | 12.75 K |
| BBSI | Barrett Business S | 8.1923 | 978.7 M | 0.108 | 1.34 | 228.21 K |
| APEI | American Public Education | 39.99 | 974.96 M | 1.03 | 2.64 | 178.28 K |
| MPB | Mid Penn Bancorp Inc | 7.7229 | 970.96 M | 0.1902 | 2.52 | 100 |
| OXLC | Oxford Lane Capital | 6.1264 | 903.26 M | 0.0484 | 0.8 | 2.4 K |
| QNST | Quinstreet Inc | 5.97 | 896.72 M | 0.27 | 4.74 | 68.98 K |
| GILT | Gilat Satellite Ntwk | 4.4677 | 883.01 M | 0.0819 | 1.87 | 235.2 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4307 | 2.11 T | 0.1908 | 1.44 | 8.19 M |
| KO | Coca-Cola Company | 25.7773 | 373.71 B | 0.3975 | 1.57 | 18.81 M |
| PM | Philip Morris International Inc | 47.2872 | 292.09 B | 1.1214 | 2.43 | 7.48 M |
| RTX | Raytheon Technologies | 41.93 | 291.76 B | 0.2703 | 0.65 | 6.01 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5801 | 253.62 B | 0.0376 | 1.06 | 1.57 M |
| AXP | American Express Company | 51.7623 | 235.21 B | 1.3162 | 2.61 | 11.98 M |
| ABT | Abbott Laboratories | 26.6532 | 186.58 B | 0.2248 | 0.85 | 11.92 M |
| SCHW | The Charles Schwab Corp | 14.608 | 184.12 B | 0.2733 | 1.91 | 33.84 M |
| BA | Boeing Company | 64.8855 | 184.06 B | 0.9553 | 1.49 | 7.77 M |
| GLW | Corning Inc | 8.781 | 126.2 B | 0.0998 | 1.15 | 16.21 M |
| MO | Altria Group | 16.8722 | 114.27 B | 0.2388 | 1.44 | 10.04 M |
| GD | General Dynamics Corp | 49.8225 | 103.42 B | 0.3731 | 0.75 | 3.75 M |
| ACN | Accenture Plc | 56.8476 | 101.44 B | 0.413 | 0.73 | 2.97 M |
| MCK | Mckesson Corp | 93.7396 | 96.84 B | 0.6815 | 0.73 | 1.64 M |
| WM | Waste Management | 27.3888 | 90.93 B | 0.3372 | 1.25 | 4.97 M |
| UPS | United Parcel Service | 51.4937 | 90.84 B | 0.5603 | 1.1 | 4.6 M |
| MPC | Marathon Petroleum Corp | 26.9477 | 89.63 B | 0.4194 | 1.58 | 8.83 M |
| ICE | Intercontinental Exchange | 25.4211 | 85.84 B | 0.6366 | 2.57 | 8.55 M |
| PSX | Phillips 66 | 40.09 | 82.67 B | 0.976 | 2.5 | 4.39 M |
| NOC | Northrop Grumman Corp | 52.08 | 77.9 B | 0.3885 | 0.75 | 2.63 M |
| AON | AON Plc | 49.2654 | 76.38 B | 0.2903 | 0.59 | 2.29 M |
| CI | Cigna Corp | 55.6647 | 74.61 B | 1.5243 | 2.82 | 4.58 M |
| APO | Apollo Global Management Llc C | 9.962 | 74.61 B | 0.063 | 0.64 | 391.4 K |
| MFC | Manulife Financial Corp | 8.1864 | 74.14 B | 0.0729 | 0.9 | 2.21 M |
| FDX | Fedex Corp | 89.8079 | 73.79 B | 0.68 | 0.76 | 4.06 M |
| MSI | Motorola Solutions | 48.1813 | 72.57 B | 0.5057 | 1.06 | 1.42 M |
| TDG | Transdigm Group Inc | 67.2154 | 71.91 B | 1.8113 | 2.77 | 789.9 K |
| KMI | Kinder Morgan | 19.7973 | 69.86 B | 0.2621 | 1.34 | 4.98 M |
| ALL | Allstate Corp | 33.9498 | 67.62 B | 0.5651 | 1.69 | 7.15 M |
| RSG | Republic Services | 24.6169 | 64.49 B | 0.2242 | 0.92 | 2.62 M |
| NKE | Nike Inc | 24.3203 | 63.15 B | 0.2313 | 0.96 | 5.57 M |
| DAL | Delta Air Lines Inc | 12.806 | 60.17 B | 0.336 | 2.69 | 16.69 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.2632 | 57.92 B | 0.3952 | 0.72 | 575 |
| CAH | Cardinal Health | 31.6903 | 55.18 B | 0.4175 | 1.34 | 4.03 M |
| DVN | Devon Energy Corp | 39.1429 | 51.41 B | 0.921 | 2.41 | 6.51 M |
| WPM | Wheaton Precious Metals | 31.2047 | 50.8 B | 0.3273 | 1.06 | 3.29 M |
| AZO | Autozone | 379.85 | 48.82 B | 10.85 | 2.94 | 1.11 M |
| CBRE | CBRE Group Inc | 23.81 | 43.46 B | 1.96 | 8.97 | 12.14 M |
| LYV | Live Nation Entertainment | 10.43 | 42.28 B | 0.15 | 1.46 | 738.74 K |
| FNV | Franco Nev Corp | 46.5034 | 41.39 B | 0.4876 | 1.06 | 145.5 K |
| YUM | Yum! Brands | 38.6327 | 41.01 B | 0.389 | 1.02 | 9.52 M |
| PCG | Pacific Gas & Electric Company | 35.5284 | 38.38 B | 0.1911 | 0.54 | 1.96 M |
| PEG | Public Service Enterprise Group Inc | 19.6012 | 38.18 B | 0.2113 | 1.09 | 4.65 M |
| EME | Emcor Group | 35.0196 | 36.4 B | 0.3291 | 0.95 | 281.7 K |
| KR | Kroger Company | 9.1464 | 35.69 B | 0.0522 | 0.57 | 6.13 M |
| WEC | Wisconsin Energy Corp | 25.8603 | 35.6 B | 0.181 | 0.7 | 1.31 M |
| ZTS | Zoetis Inc Cl A | 28.6834 | 32.32 B | 0.8695 | 3.13 | 3.8 M |
| BIP | Brookfield Infrastructure Partners LP | 8.0645 | 31.61 B | 0.0689 | 0.86 | 1.56 M |
| BAP | Credicorp Ltd | 100.0584 | 31.44 B | 1.2984 | 1.31 | 485.84 K |
| MTD | Mettler-Toledo International | 221.56 | 29.2 B | 5.04 | 2.33 | 236.23 K |
| NMR | Nomura Holdings Inc ADR | 3.5649 | 28.03 B | 0.1004 | 2.9 | 355.3 K |
| FE | Firstenergy Corp | 23.0682 | 28.01 B | 0.1207 | 0.53 | 4.32 M |
| CW | Curtiss-Wright Corp | 34.1437 | 27.62 B | 0.4645 | 1.38 | 223.2 K |
| CRS | Carpenter Technology Corp | 40.9238 | 27 B | 0.296 | 0.73 | 424.9 K |
| HAL | Halliburton Company | 32.1392 | 26.64 B | 0.4093 | 1.29 | 9.55 M |
| DGX | Quest Diagnostics Inc | 44.8653 | 25.68 B | 0.4204 | 0.95 | 1.19 M |
| AWK | American Water Works | 29.7714 | 25.64 B | 0.3436 | 1.17 | 830.11 K |
| LH | Laboratory Corp of America Holdings | 75.0074 | 25.21 B | 0.5157 | 0.69 | 1.39 M |
| SW | Smurfit Westrock Plc | 14.741 | 24.59 B | 0.4169 | 2.91 | 900 |
| AER | Aercap Holdings N.V. | 14.7182 | 24.23 B | 0.1078 | 0.74 | 370 K |
| LUV | Southwest Airlines Company | 10.0448 | 23.01 B | 0.1211 | 1.22 | 7.94 M |
| RL | Ralph Lauren Corp | 140.0273 | 22.63 B | 2.6974 | 1.96 | 1.68 M |
| MKCV | McCormick & Company, Incorporated | 25.6825 | 22.54 B | 0.2921 | 1.15 | 4 K |
| STZ | Constellation Brands Inc | 26.6905 | 22.53 B | 0.1858 | 0.7 | 5.24 M |
| TSN | Tyson Foods | 17.8932 | 20.99 B | 0.286 | 1.62 | 9.34 M |
| BCH | Banco DE Chile ADR | 14.7292 | 20.99 B | 0.1415 | 0.97 | 24.33 K |
| IFF | International Flavors & Fragrances | 53.6701 | 20.57 B | 1.0858 | 2.06 | 937.7 K |
| LYB | Lyondellbasell Industries NV | 31.455 | 19.57 B | 0.1844 | 0.59 | 2.84 M |
| WES | Western Midstream Partners LP | 14.1314 | 19.31 B | 0.4048 | 2.95 | 115.08 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.2924 | 19.15 B | 0.9217 | 2.18 | 369 K |
| JLL | Jones Lang Lasalle Inc | 93.4586 | 16.98 B | 1.6255 | 1.77 | 923.28 K |
| WPC | W.P. Carey & Co. Llc | 25.8544 | 16.24 B | 0.2069 | 0.81 | 236.09 K |
| EMA | Emera Inc | 19.4144 | 16.11 B | 0.1183 | 0.61 | 400 |
| DINO | HF Sinclair Corp | 32.4911 | 15.98 B | 0.4466 | 1.39 | 4.15 M |
| GIB | CGI Group | 26.9677 | 15.29 B | 0.1489 | 0.56 | 144.8 K |
| DVA | Davita Healthcare Partners Inc | 59.465 | 15 B | 0.365 | 0.62 | 1.22 M |
| EG | Everest Re Group | 88.4634 | 14.72 B | 0.6417 | 0.73 | 405.44 K |
| MKC-V | McCormick & Company Incorporated | 26.193 | 14.21 B | 0.298 | 1.15 | 4 K |
| MKC | Mccormick & Company | 25.5151 | 13.85 B | 0.2497 | 0.99 | 2.15 M |
| DECK | Deckers Outdoor Corp | 7.26 | 13.82 B | 0.3633 | 5.27 | 17.54 M |
| ELS | Equity Lifestyle Properties | 12.9892 | 13.16 B | 0.0803 | 0.62 | 1.07 M |
| HII | Huntington Ingalls Industries | 35.8457 | 12.84 B | 0.3914 | 1.1 | 272.65 K |
| SF | Stifel Financial Corp | 14.9948 | 12.82 B | 0.1057 | 0.71 | 836.77 K |
| TYL | Tyler Technologies | 54.86 | 12.57 B | 0.64 | 1.18 | 316.09 K |
| EVR | Evercore Partners Inc | 29.6337 | 12.31 B | 0.2789 | 0.95 | 734.7 K |
| NYT | New York Times Company | 7.5208 | 12.21 B | 0.2386 | 3.28 | 6 M |
| SCI | Service Corp International | 12.0893 | 11.86 B | 0.0722 | 0.6 | 1.26 M |
| GNRC | Generac Holdings Inc | 34.8854 | 11.84 B | 0.5092 | 1.48 | 1.13 M |
| JEF | Jefferies Financial Group Inc | 19.6422 | 11.38 B | 0.309 | 1.6 | 2.51 M |
| GMED | Globus Medical Inc | 13.24 | 11.06 B | 0.25 | 1.92 | 583.22 K |
| WTRG | Essential Utilities Inc | 16.1895 | 11 B | 0.3685 | 2.33 | 1.03 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.4167 | 10.4 B | 0.0622 | 0.98 | 1.97 M |
| UHS | Universal Health Services | 54.1742 | 10.23 B | 0.2752 | 0.51 | 598.8 K |
| ACM | Aecom Technology Corp | 26.7811 | 9.61 B | 0.182 | 0.68 | 1.91 M |
| TTC | Toro Company | 18.7185 | 9.06 B | 0.2451 | 1.33 | 620.2 K |
| WAL | Western Alliance Bancorp | 11.1355 | 9.04 B | 0.0694 | 0.63 | 258.36 K |
| NNN | National Retail Properties | 17.3038 | 9.03 B | 0.1537 | 0.9 | 967.2 K |
| WLK | Westlake Chemical Corp | 37.9766 | 8.95 B | 0.2207 | 0.58 | 879.53 K |
| GME | Gamestop Corp | 4.4387 | 8.55 B | 0.0367 | 0.83 | 11.06 M |
| IAG | Iamgold Corp | 8.5071 | 8.53 B | 0.0583 | 0.69 | 3.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 30300.00 | 2500.00 | 8.99 | 5 | |
| PTM | Platinum Group Metals Ltd | 147.00 | 12.00 | 8.89 | 55.81 K | |
| SYZ | Sylogist Ltd | 3.0486 | 0.2381 | 8.47 | 77.63 K | |
| AUMN | Golden Minerals Company | 3.39 | 0.20 | 6.27 | 32.8 K | |
| BB | Blackberry Ltd | 16.91 | 0.93 | 5.82 | 9.72 M | |
| WPRT | Westport Fuel Systems Inc | 287.30 | 15.60 | 5.74 | 7.88 K | |
| WSP | WSP Global Inc | 16.9457 | 0.8052 | 4.99 | 496.22 K | |
| HBP | Helix Biopharm | 4.25 | 0.20 | 4.94 | 6.8 K | |
| ENGH | Enghouse Systems Ltd | 7.0926 | 0.3018 | 4.44 | 77.41 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.20 | 4.35 | 9.35 K | |
| TCW | Trican Well | 8.9334 | 0.3385 | 3.94 | 417.04 K | |
| ATS | Ats Corp | 9.78 | 0.33 | 3.49 | 68.7 K | |
| CFF | Conifex Timber Inc | 7.2073 | 0.2351 | 3.37 | 35.8 K | |
| ADEN | Adentra Inc | 4.4772 | 0.1439 | 3.32 | 53.4 K | |
| SVM | Silvercorp Metals Inc | 3.8892 | 0.1235 | 3.28 | 94.3 K | |
| ARX | Arc Resources Ltd | 14.2495 | 0.4334 | 3.14 | 1.68 M | |
| AKT-A | AKITA Drilling Ltd | 8.2473 | 0.2209 | 2.75 | 12.42 K | |
| DPM | Dundee Precious Metals Inc | 7.8896 | 0.2104 | 2.74 | 1.21 M | |
| HLF | High Liner | 10.8311 | 0.2876 | 2.73 | 38.2 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 21.9 K | |
| CIGI | Colliers International Group Inc | 17.6739 | 0.451 | 2.62 | 29.36 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.62 | 0.09 | 2.55 | 111 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | 4.50 | 2.5 | 11 | |
| ATRL | Atkinsrealis Group Inc | 40.9052 | 0.9905 | 2.48 | 1.93 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.5218 | 0.2184 | 2.35 | 219.9 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | 0.0952 | 2.19 | 34.21 K | |
| ET | Evertz Technologies Ltd | 3.6642 | 0.0784 | 2.19 | 7.2 K | |
| XTC | Exco Tech | 3.5184 | 0.0709 | 2.06 | 6.54 K | |
| OGC | Oceanagold Corp | 7.5165 | 0.1371 | 1.86 | 76.8 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1957 | 0.2725 | 1.83 | 155.93 K | |
| ELE | Elemental Royalty Corporation | 6050.1304 | 104.3125 | 1.75 | 4 | |
| SES | Secure Energy Services Inc | 7.2423 | 0.1242 | 1.74 | 365.65 K | |
| IAG | IA Financial Corp Inc | 24.4987 | 0.4153 | 1.72 | 231.8 K | |
| TRZ | Transat At Inc | 6.60 | 0.11 | 1.69 | 20.38 K | |
| CGX | Cineplex Inc | 24.2929 | 0.3758 | 1.57 | 181.73 K | |
| PD | Precision Drilling Corp | 183.40 | 2.80 | 1.55 | 660.75 K | |
| WPM | Wheaton Precious Metals Corp | 30.8491 | 0.4653 | 1.53 | 1.54 M | |
| CFW | Calfrac Well Services Ltd | 665.25 | 10.00 | 1.53 | 6.98 K | |
| EDR | Endeavour Silver Corp | 6.3365 | 0.0909 | 1.46 | 104.68 K | |
| FNV | Franco-Nevada Corp | 46.2849 | 0.6393 | 1.4 | 202 K | |
| WCN | Waste Connections Inc | 26.3995 | 0.3615 | 1.39 | 137.81 K | |
| CAS | Cascades Inc | 3.0002 | 0.0404 | 1.36 | 21.92 K | |
| CYB | Cymbria Corp Cl A | 14.19 | 0.19 | 1.36 | 21.55 K | |
| JAG | Jaguar Mining Inc | 618.32 | 8.2444 | 1.35 | 94.45 K | |
| EMP-A | Empire Company Limited | 16.4048 | 0.215 | 1.33 | 97.2 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0264 | 0.1312 | 1.33 | 77.45 K | |
| DII-B | Dorel Industries Inc | 11.7354 | 0.1475 | 1.27 | 11.16 K | |
| OLY | Olympia Financial Group Inc | 12.5901 | 0.1574 | 1.27 | 100 | |
| MRD | Melcor Dev | 11.3411 | 0.1396 | 1.25 | 8.89 K | |
| BBD-B | Bombardier Inc Series B | 98.3378 | 1.1905 | 1.23 | 195.81 K | |
| CVG | Clairvest Group | 16.8356 | 0.2036 | 1.22 | 202 | |
| EFX | Enerflex Ltd | 9.5915 | 0.1157 | 1.22 | 148.8 K | |
| BBD-A | Bombardier Inc | 104.00 | 1.25 | 1.22 | 34.99 K | |
| IIP-UN | InterRent Real Estate Investment Trust | 4.1517 | 0.048 | 1.17 | 147.58 K | |
| LNR | Linamar Corp | 22.5523 | 0.2526 | 1.13 | 165.28 K | |
| CIU-PC | CU Inc Pref C | 13.947 | 0.1461 | 1.06 | 400 | |
| IMG | Iamgold Corp | 8.4706 | 0.0872 | 1.04 | 5.36 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.7637 | 0.0786 | 1.02 | 1.54 M | |
| ACO-X | ATCO Ltd | 26.7026 | 0.2666 | 1.01 | 34.71 K | |
| BNE | Bonterra Energy Corp | 31.6061 | 0.3123 | 1 | 77.4 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.3762 | 0.0727 | 1 | 426.52 K | |
| AAV | Advantage Oil & Gas Ltd | 3.07 | 0.03 | 0.99 | 2.03 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5182 | 0.0439 | 0.98 | 6.8 K | |
| MFC | Manulife Fin | 8.2351 | 0.0792 | 0.97 | 6.72 M | |
| IFC | Intact Financial Corp | 46.8247 | 0.4452 | 0.96 | 528.9 K | |
| GSY | Goeasy Ltd | 7.1039 | 0.067 | 0.95 | 2.35 K | |
| RFA | RFA Financial Inc. | 33.7663 | 0.3175 | 0.95 | 119.02 K | |
| GIB-A | CGI Inc | 26.8548 | 0.2478 | 0.93 | 1.21 M | |
| WRG | Western Energy Services Corp | 924.00 | 8.40 | 0.92 | 365 | |
| AGI | Alamos Gold Inc Cls A | 13.1415 | 0.1185 | 0.91 | 461.02 K | |
| ELD | Eldorado Gold | 55.6684 | 0.4909 | 0.89 | 4.85 M | |
| NWC | The North West Company Inc | 13.0148 | 0.1132 | 0.88 | 22.02 K | |
| NFI | Nfi Group Inc. | 6.9297 | 0.0558 | 0.81 | 49.32 K | |
| BHC | Bausch Health Companies Inc | 67.08 | 0.54 | 0.81 | 318.88 K | |
| MFI | Maple Leaf Foods | 8.0764 | 0.0616 | 0.77 | 42.8 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4984 | 0.0953 | 0.77 | 1.85 K | |
| CAE | Cae Inc | 9.5605 | 0.0708 | 0.75 | 696.79 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0851 | 0.1098 | 0.73 | 5.07 K | |
| AFN | Ag Growth International Inc | 21.7662 | 0.1551 | 0.72 | 20.5 K | |
| EMA | Emera Incorporated | 19.1793 | 0.133 | 0.7 | 238.92 K | |
| BDI | Black Diamond Group Ltd | 15.2979 | 0.106 | 0.7 | 33 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7535 | 0.0936 | 0.69 | 9.14 K | |
| FVI | Fortuna Mines Inc | 4.54 | 0.03 | 0.67 | 351.1 K | |
| CPX | Capital Power Corp | 10.5374 | 0.0682 | 0.65 | 130.61 K | |
| ESI | Ensign Energy Services Inc | 4.9178 | 0.0316 | 0.65 | 104.6 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7337 | 0.0366 | 0.64 | 140.71 K | |
| CMG | Computer Modelling Group Ltd | 6.9355 | 0.0439 | 0.64 | 17 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.3416 | 0.2737 | 0.64 | 125.89 K | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9342 | 0.1299 | 0.62 | 162.38 K | |
| RUS | Russel Metals | 13.1228 | 0.0772 | 0.59 | 192.4 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 7.8208 | 0.0454 | 0.58 | 10.37 K | |
| BCE-PA | BCE Inc Pref AA | 10.6137 | 0.0615 | 0.58 | 5.18 K | |
| SGY | Surge Energy Inc | 14.8464 | 0.0841 | 0.57 | 56.85 K | |
| CCL-B | CCL Industries Inc | 9.5792 | 0.0526 | 0.55 | 213.11 K | |
| GEI | Gibson Energy Inc | 10.92 | 0.0595 | 0.55 | 185.21 K | |
| TPX-B | Molson Coors Canada Inc | 32.127 | 0.1739 | 0.54 | 1.02 K | |
| BLX | Boralex Inc | 5.6663 | 0.0302 | 0.54 | 12.65 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0673 | 0.0372 | 0.53 | 2.77 K | |
| TXG | Torex Gold Resources Inc | 19.0181 | 0.0996 | 0.53 | 1.36 M | |
| ONEX | Onex Corp | 41.8503 | 0.2177 | 0.52 | 55.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6427 | 246.98 B | 0.0667 | 1.46 | 885 |
| BYDDY | BYD Company Limited | 7.37 | 109.86 B | 0.41 | 5.89 | 91.86 K |
| ATLPF | Atlas Copco AB | 5.1093 | 102.45 B | 0.5728 | 12.63 | 1.06 K |
| MBGAF | Mercedes-Benz Group AG | 39.6837 | 52.8 B | 0.6638 | 1.7 | 109.5 K |
| LNWO | Light & Wonder, Inc. | 9.20 | 6.37 B | 0.19 | 2.11 | 819.2 K |
| CFCI | CIPHER-CORE Inc. | 47.331 | 12.68 M | 5.259 | 12.5 | 1 |
| CGAC | Code Green Apparel Corp | 12.00 | 1.05 M | 0.90 | 8.11 | 60 |
| PSYC | Global Trac Solutions Inc | 10.50 | 135.52 K | 4.00 | 61.54 | 100 |
| KALY | Kali Inc | 3.26 | 101.82 K | 0.05 | 1.56 | 300 |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 0.40 | 7.14 | 1 |
| USRM | U.S. Stem Cell Inc | 17.10 | 64.15 K | 0.10 | 0.59 | 277 |
| RGGI | Resgreen Group International Inc | 470.00 | 48.75 K | 10.00 | 2.17 | 367 |
| VRSEF | Verisante Technology Inc | 6.037 | 48.33 K | 0.085 | 1.43 | 46.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 31.31 K | 0.60 | 9.09 | 25 |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | 0.50 | 4.35 | 458 |
| CGIP | Celadon Group Inc | 19.8688 | 5.66 K | 0.1169 | 0.59 | 229.42 K |
| ZVOI | Zovio Inc | 10.86 | 3.42 K | 0.36 | 3.43 | 362.99 K |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 4.75 | 3.11 | 11 |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 3.62 K | |
| IFLM | Independent Film Development Corporation | 105.00 | 12.75 | 13.82 | 323 K | |
| ONCI | On4 Communications Inc | 526.50 | 60.75 | 13.04 | 3.85 K | |
| ESINQ | ITT Educational Services Inc | 17.81 | 0.99 | 5.89 | 1.15 M | |
| CYRNQ | CYRNQ | 69.20 | 3.60 | 5.49 | 12.8 K | |
| APPZ | Monster Arts Inc | 196.00 | 6.00 | 3.16 | 54 | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.08 | 0.78 | 970 | |
| HMNY | Helios and Matheson Analytics Inc | 802.1029 | 4.7887 | 0.6 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 20.00 | 20 | 65 |
| PGP | Power Group Projects Corp | 40.00 | 28.00 | 233.33 | 20.63 K | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 7 | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.50 | 16.67 | 24.83 K | |
| MEX | Mexican Gold Mining Corp | 7.00 | 1.00 | 16.67 | 5.93 K | |
| GMI | Green Mining Innovation Inc. | 7.00 | 1.00 | 16.67 | 915 | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 3.55 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.4999 | 1.4999 | 16.67 | 173 | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 48 | |
| LMR | Lomiko Metals Inc | 6.00 | 0.50 | 9.09 | 594 | |
| VAX | Vantex Resources Ltd | 6.50 | 0.50 | 8.33 | 1.07 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 260 | |
| OBUL | One Bullion Limited | 3.557 | 0.2453 | 7.41 | 496 | |
| VCV | Vatic Ventures Corp. | 75.3565 | 4.7098 | 6.67 | 40 | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 189 | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.25 | 6.67 | 900 | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.18 | 6 | 3.67 K | |
| CDB | Cordoba Minerals Corp | 18.70 | 1.02 | 5.77 | 344 | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 1.44 K | |
| LPK | Lupaka Gold Corp | 4.10 | 0.20 | 5.13 | 10.88 K | |
| STS | South Star Mining Corp | 5.25 | 0.25 | 5 | 50 | |
| NZ | New Zealand Energy Corp | 8.50 | 0.40 | 4.94 | 43.66 K | |
| CTA | Centaurus Energy Inc | 215.00 | 10.00 | 4.88 | 1.53 K | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 1.00 | 4.17 | 219 | |
| BLDS | Badlands Resources Inc. | 13.50 | 0.50 | 3.85 | 60 | |
| GBU | Gabriel Resources Ltd | 26.00 | 0.90 | 3.59 | 239.43 K | |
| PDQ | Paradigm Gold Corporation | 15.50 | 0.50 | 3.33 | 30 | |
| UGD | Unigold Inc | 3.50 | 0.10 | 2.94 | 32.43 K | |
| TK | Tinka Resources Limited | 5.70 | 0.15 | 2.7 | 24.18 K | |
| ATOM | Atomic Minerals Corp | 20.2499 | 0.45 | 2.27 | 35 | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 11.48 K | |
| CKG | Chesapeake Gold Corp | 9.05 | 0.15 | 1.69 | 3.1 K | |
| NCP | Nickel Creek Platinum Corp. | 97.00 | 1.00 | 1.04 | 364 | |
| FP | FP Newspapers Inc | 3.0992 | 0.0213 | 0.69 | 3.7 K |