Gainer Valuations for 7 February 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 7 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SVM | Silvercorp Metals Inc | 3.9168 | 2.06 B | 0.0975 | 2.55 | 848.85 K | 3.32 M |
| UUUU | Energy Fuels Inc | 9.00 | 1.78 B | 0.33 | 3.81 | 40.74 K | 366.67 K |
| USAS | Americas Silver Corp | 28.80 | 1.02 B | 0.30 | 1.05 | 177 | 5.1 K |
| NAK | Northern Dynasty Minerals | 3.60 | 369.8 M | 0.06 | 1.69 | 269.76 K | 971.15 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.60 | 314.15 M | 0.03 | 0.84 | 110.14 K | 396.49 K |
| FRD | Friedman Industries Inc | 9.9857 | 283.61 M | 0.2917 | 3.01 | 31.1 K | 310.56 K |
| BKTI | Bk Technologies Inc | 6.7372 | 257.34 M | 0.1196 | 1.81 | 1.28 K | 8.62 K |
| ELLO | Ellomay Capital Ltd | 6.5723 | 250.23 M | 0.1595 | 2.49 | 3.83 K | 25.2 K |
| CMT | Core Molding Technologies Inc | 6.8643 | 193.6 M | 0.0692 | 1.02 | 7.4 K | 50.8 K |
| EPM | Evolution Petroleum Corp | 5.1638 | 143.41 M | 0.1612 | 3.22 | 187.5 K | 968.21 K |
| PLG | Platinum Group Metals Ltd | 146.00 | 141.95 M | 10.00 | 7.35 | 21.16 K | 3.09 M |
| ARMP | Armata Pharmaceuticals Inc | 1120.00 | 139.43 M | 70.00 | 6.67 | 2 | 2.24 K |
| CEV | Eaton Vance California Muni Income Trust | 8.0618 | 75.26 M | 0.0465 | 0.58 | 12.71 K | 102.5 K |
| IOR | Income Opportunity Realty Trust | 3.70 | 74.21 M | 0.08 | 2.21 | 100 | 370 |
| WYY | Widepoint Corp | 6.20 | 60.99 M | 0.851 | 15.91 | 64.76 K | 401.51 K |
| XTNT | Xtant Medical Holdings Inc | 148.7999 | 38.49 M | 2.3999 | 1.64 | 112 | 16.67 K |
| CKX | Ckx Lands | 14.82 | 36.89 M | 0.075 | 0.51 | 202 | 2.99 K |
| NNVC | Nanoviricides Inc | 34.30 | 36.27 M | 0.70 | 2.08 | 1.33 K | 45.72 K |
| INLX | Intellinetics Inc | 105.00 | 17.35 M | 3.50 | 3.45 | 80 | 8.4 K |
| CVR | Chicago Rivet & Machine Company | 14.6133 | 8.99 M | 0.5678 | 4.04 | 6.6 K | 96.45 K |
| TOVX | Theriva Biologics Inc | 17062.50 | 7.08 M | 787.50 | 4.84 | 32 | 546 K |
| DSS | Document Security Systems | 4798.5479 | 4.25 M | 62.3208 | 1.32 | 15 | 71.98 K |
| AUMN | Golden Minerals Company | 85.00 | 3.6 M | 4.75 | 5.92 | 45.84 K | 3.9 M |
Canadian Securities Exchange (CN) CAD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 14.2363 | 5.06 T | 0.411 | 2.97 | 704.58 M | 10.03 B |
| GILD | Gilead Sciences Inc | 27.8818 | 211.94 B | 0.3109 | 1.13 | 11.7 M | 326.2 M |
| TMUS | T-Mobile US | 15.5822 | 179.1 B | 0.1275 | 0.82 | 2.66 M | 41.47 M |
| CSX | CSX Corp | 5.8159 | 94.62 B | 0.0401 | 0.69 | 18.1 M | 105.24 M |
| CTAS | Cintas Corp | 9.2279 | 89.45 B | 0.0924 | 1.01 | 2.84 M | 26.23 M |
| NTES | Netease Inc ADR | 7.7431 | 81.98 B | 0.4956 | 6.84 | 14.57 M | 112.79 M |
| ROST | Ross Stores Inc | 26.4518 | 76.65 B | 0.5177 | 2 | 7.37 M | 195.03 M |
| HON | Honeywell International Inc. Common Stock | 48.0836 | 72.33 B | 0.3076 | 0.64 | 4.57 M | 219.85 M |
| ORLY | O'Reilly Automotive | 6.6694 | 71.92 B | 0.4967 | 8.05 | 71.02 M | 473.68 M |
| MPWR | Monolithic Power Sys | 21.9988 | 66.21 B | 1.2256 | 5.9 | 1.68 M | 36.91 M |
| NDAQ | Nasdaq Inc | 7.8984 | 61.5 B | 0.0702 | 0.9 | 2.83 M | 22.34 M |
| GRMN | Garmin Ltd | 25.3346 | 55.62 B | 0.1394 | 0.55 | 1.22 M | 30.81 M |
| EXC | Exelon Corp | 13.7952 | 47.12 B | 0.1715 | 1.26 | 20.62 M | 284.43 M |
| TTWO | Take-Two Interactive Software | 14.80 | 42 B | 0.36 | 2.49 | 3.32 M | 49.2 M |
| UAL | United Airlines Holdings Inc | 25.72 | 39.17 B | 0.40 | 1.58 | 4.36 M | 112.2 M |
| NBIS | Nebius Group N.V. | 24.50 | 36.43 B | 0.17 | 0.7 | 2.21 M | 54.1 M |
| VOD | Vodafone Grp Plc ADR | 13.2999 | 35.91 B | 0.103 | 0.78 | 5.39 M | 71.7 M |
| RYAAY | Ryanair Hlds Plc ADR | 15.1867 | 31.7 B | 0.2082 | 1.39 | 1.64 M | 24.91 M |
| CINF | Cincinnati Financial | 30.1716 | 29.15 B | 0.3058 | 1.02 | 1.19 M | 36 M |
| CTSH | Cognizant Tech Sol | 34.6255 | 29.06 B | 0.9879 | 2.94 | 10.42 M | 360.85 M |
| HAS | Hasbro Inc | 25.3775 | 17.04 B | 0.3605 | 1.44 | 1.81 M | 45.85 M |
| QXO | Qxo Inc | 14.7847 | 14.24 B | 1.3441 | 10 | 156 | 2.31 K |
| UMBF | Ump Financial Corp | 35.3983 | 10.32 B | 0.4475 | 1.28 | 245.5 K | 8.69 M |
| VSAT | Viasat Inc | 49.29 | 10.31 B | 9.55 | 24.03 | 1.85 M | 91 M |
| BPOP | Popular Inc | 21.264 | 10 B | 0.9441 | 4.65 | 2.1 M | 44.75 M |
| LFUS | Littelfuse Inc | 58.2016 | 9.74 B | 0.5268 | 0.91 | 103.15 K | 6 M |
| AAL | American Airlines Group | 14.2448 | 9.35 B | 0.5185 | 3.78 | 16.84 M | 239.82 M |
| MTCH | Match Group Inc | 11.5807 | 9.09 B | 0.2269 | 2 | 11.39 M | 131.85 M |
| SANM | Sanmina Corp | 10.04 | 8.33 B | 0.21 | 2.14 | 1.09 M | 10.92 M |
| CBSH | Commerce Bancshares | 19.345 | 7.96 B | 0.1416 | 0.74 | 922.73 K | 17.85 M |
| AMRX | Amneal Pharmaceuticals Inc | 19.97 | 7.45 B | 0.14 | 0.71 | 762.71 K | 15.23 M |
| ORKA | Oruka Therapeutics Inc | 3317.8047 | 7.25 B | 146.374 | 4.62 | 190 | 630.38 K |
| KTOS | Kratos Defns | 4.57 | 6.91 B | 0.12 | 2.7 | 282.96 K | 1.29 M |
| CPB | Campbell Soup Company | 24.5869 | 6.74 B | 0.1908 | 0.78 | 1.75 M | 42.97 M |
| PPC | Pilgrim's Pride | 5.7566 | 6.72 B | 0.0577 | 1.01 | 622.2 K | 3.58 M |
| ZG | Zillow Grp Inc Cl A | 11.4477 | 6.66 B | 0.0717 | 0.63 | 202.09 K | 2.31 M |
| AVAV | Aerovironment Inc | 22.13 | 6.28 B | 0.69 | 3.22 | 183.61 K | 4.06 M |
| SBRA | Sabra REIT | 9.2185 | 5.59 B | 0.0871 | 0.95 | 155.45 K | 1.43 M |
| MMSI | Merit Medical Sys | 13.89 | 5.26 B | 0.13 | 0.94 | 191.65 K | 2.66 M |
| NWE | Northwestern Corp | 22.1155 | 5.22 B | 0.1121 | 0.51 | 190.78 K | 4.22 M |
| LKQ | LKQ Corp | 20.6254 | 5.1 B | 0.1334 | 0.65 | 1.54 M | 31.77 M |
| POWL | Powell Inds Inc | 40.9332 | 5.04 B | 2.3801 | 6.17 | 122.42 K | 5.01 M |
| CIGI | Colliers Intl Grp IN | 17.4441 | 4.71 B | 0.3712 | 2.17 | 31.35 K | 546.86 K |
| SYNA | Synaptics Inc | 35.46 | 4.67 B | 0.96 | 2.78 | 776.23 K | 27.53 M |
| TFSL | Tfs Financial Corp | 5.3128 | 4.61 B | 0.0303 | 0.57 | 357.5 K | 1.9 M |
| IPAR | Inter Parfums Inc | 16.7662 | 4.34 B | 0.1156 | 0.69 | 80.36 K | 1.35 M |
| CRVL | Corvel Cp | 7.7267 | 4.23 B | 0.0667 | 0.87 | 76.31 K | 589.66 K |
| GNTX | Gentex Corp | 7.846 | 4.09 B | 0.1882 | 2.46 | 4.67 M | 36.65 M |
| DORM | Dorman Products Inc | 35.55 | 4.01 B | 0.58 | 1.66 | 179.18 K | 6.37 M |
| LBTYB | Liberty Global Ord B | 30.3712 | 4 B | 0.7833 | 2.65 | 3.35 K | 101.8 K |
| PTEN | Patterson-Uti Energy | 17.7954 | 3.81 B | 1.6319 | 10.1 | 18.66 M | 332.06 M |
| COLM | Columbia Sportswear | 20.9388 | 3.7 B | 0.3635 | 1.77 | 470.6 K | 9.85 M |
| ENPH | Enphase Energy Inc | 4.24 | 3.66 B | 0.13 | 3.16 | 341.4 K | 1.45 M |
| ACHC | Acadia Healthcr Company | 26.09 | 3.59 B | 0.45 | 1.76 | 153.56 K | 4.01 M |
| LBTYA | Liberty Global Ord A | 14.7635 | 3.41 B | 0.4359 | 3.04 | 9.07 M | 133.97 M |
| LBTYK | Liberty Global Ord C | 13.9934 | 3.33 B | 0.3728 | 2.74 | 7.32 M | 102.4 M |
| PPLI | People Incorporated | 7.4035 | 3.29 B | 0.1451 | 2 | 18.19 M | 134.68 M |
| SHOO | Steven Maddens Ltd | 17.6832 | 3.11 B | 0.202 | 1.16 | 460.12 K | 8.14 M |
| HTO | H2O America | 19.8557 | 3 B | 0.3704 | 1.9 | 15.6 K | 309.75 K |
| LOPE | Grand Canyon Educati | 24.57 | 2.97 B | 0.21 | 0.86 | 1.42 M | 34.78 M |
| FBNC | First Bancorp [Nc] | 10.1064 | 2.68 B | 0.1162 | 1.16 | 96.75 K | 977.74 K |
| ALGT | Allegiant Travel Com | 65.9139 | 2.59 B | 1.2168 | 1.88 | 139.65 K | 9.2 M |
| CENTA | Central Garden & Pet | 7.52 | 2.58 B | 0.056 | 0.75 | 482.74 K | 3.63 M |
| DXPE | Dxp Enterprise | 58.40 | 2.41 B | 0.72 | 1.25 | 62.3 K | 3.64 M |
| CLDX | Celldex Therapeutics | 115.20 | 2.41 B | 0.60 | 0.52 | 108.66 K | 12.52 M |
| SRCE | 1st Source Corp | 17.3024 | 2.12 B | 0.1276 | 0.74 | 46.72 K | 808.3 K |
| CNXN | PC Connection Inc | 12.0608 | 2.07 B | 0.3863 | 3.31 | 25.7 K | 309.94 K |
| FORTY | Formula Sys [1985] ADR | 14.1984 | 1.95 B | 0.1414 | 1.01 | 5.65 K | 80.22 K |
| MESO | Mesoblast Ltd ADR | 76.3634 | 1.82 B | 7.9112 | 11.56 | 1.59 K | 121.65 K |
| LMAT | Lemaitre Vascular | 5.468 | 1.81 B | 0.0431 | 0.79 | 8.82 K | 48.23 K |
| PRDO | Perdoceo Education Corp | 3.5848 | 1.81 B | 0.3396 | 10.46 | 1.08 M | 3.86 M |
| BFC | Bank First National Corp [Wisconsin] | 12.0876 | 1.67 B | 0.3443 | 2.93 | 1.9 K | 22.95 K |
| PLAB | Photronics Inc | 6.18 | 1.66 B | 0.04 | 0.65 | 348.86 K | 2.16 M |
| OMCL | Omnicell Inc | 17.98 | 1.65 B | 0.20 | 1.12 | 263.02 K | 4.73 M |
| MLCO | Melco Resorts & Entertainment ADR | 15.6493 | 1.62 B | 0.1674 | 1.08 | 7.84 M | 122.67 M |
| ASTH | Astrana Health Inc | 6.50 | 1.6 B | 0.20 | 3.17 | 2.79 K | 18.14 K |
| LQDT | Liquidity Services | 34.09 | 1.44 B | 0.21 | 0.62 | 759.3 K | 25.88 M |
| CMPR | Cimpress N.V. Ord | 33.58 | 1.39 B | 0.37 | 1.11 | 270.22 K | 9.07 M |
| CRAI | Cra International | 17.1987 | 1.25 B | 0.1214 | 0.71 | 11.9 K | 204.66 K |
| STRA | Strayer Education | 49.2001 | 1.21 B | 2.4395 | 5.22 | 361.3 K | 17.78 M |
| ATLC | Atlanticus Hld Cp | 3.28 | 1.21 B | 0.08 | 2.5 | 7.07 K | 23.19 K |
| BJRI | Bj's Restaurants Inc | 32.5667 | 1.18 B | 0.4767 | 1.49 | 382.4 K | 12.45 M |
| NBN | Northeast Bncp | 8.7776 | 1.14 B | 0.1093 | 1.26 | 113.3 K | 994.5 K |
| SENEA | Seneca Foods Cp A | 32.43 | 1.14 B | 1.86 | 6.08 | 26.56 K | 861.37 K |
| QNST | Quinstreet Inc | 5.97 | 1.07 B | 0.27 | 4.74 | 68.98 K | 411.81 K |
| MBWM | Mercantile Bank Corp | 9.5008 | 1.06 B | 0.0515 | 0.55 | 5 K | 47.48 K |
| VSTM | Verastem Inc | 123.12 | 1.06 B | 1.56 | 1.28 | 2.24 K | 275.54 K |
| DGICB | Donegal Group Cl B | 12.095 | 1.02 B | 0.246 | 2.08 | 200 | 2.42 K |
| CAC | Camden Natl Cp | 14.3744 | 993.44 M | 0.0981 | 0.69 | 12.75 K | 183.27 K |
| WINA | Winmark Corp | 50.763 | 967.64 M | 0.675 | 1.35 | 2.61 K | 132.34 K |
| GPRE | Green Plains Inc | 7.943 | 961.01 M | 0.6594 | 9.05 | 1.05 M | 8.31 M |
| MPB | Mid Penn Bancorp Inc | 7.7229 | 881.16 M | 0.1902 | 2.52 | 100 | 772.29 |
| ALRS | Alerus Financial Corp | 7.4855 | 860.61 M | 0.457 | 6.5 | 1.66 K | 12.44 K |
| MITK | Mitek Systems Inc | 3.98 | 836.12 M | 0.13 | 3.38 | 172.59 K | 686.92 K |
| BBSI | Barrett Business S | 8.1923 | 760.74 M | 0.108 | 1.34 | 228.21 K | 1.87 M |
| SHBI | Shore Bancshares Inc | 4.4043 | 759.72 M | 0.0604 | 1.39 | 3.83 K | 16.85 K |
| APEI | American Public Education | 39.99 | 735.72 M | 1.03 | 2.64 | 178.28 K | 7.13 M |
| LINC | Lincoln Educational | 5.1826 | 729.59 M | 0.0815 | 1.6 | 49.98 K | 259.03 K |
| PFIS | Peoples Finl Svcs Company | 19.8994 | 726.69 M | 0.4344 | 2.23 | 100 | 1.99 K |
| CWBC | Community West Bncsh | 6.0046 | 711.38 M | 0.0408 | 0.68 | 9.2 K | 55.24 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.4307 | 2.06 T | 0.1908 | 1.44 | 8.19 M | 110.06 M |
| KO | Coca-Cola Company | 25.7773 | 416.9 B | 0.3975 | 1.57 | 18.81 M | 484.75 M |
| PM | Philip Morris International Inc | 47.2872 | 302.76 B | 1.1214 | 2.43 | 7.48 M | 353.64 M |
| RTX | Raytheon Technologies | 41.93 | 270.25 B | 0.2703 | 0.65 | 6.01 M | 251.9 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5801 | 243.69 B | 0.0376 | 1.06 | 1.57 M | 5.63 M |
| AXP | American Express Company | 51.7623 | 216.9 B | 1.3162 | 2.61 | 11.98 M | 620 M |
| ABT | Abbott Laboratories | 26.6532 | 191.31 B | 0.2248 | 0.85 | 11.92 M | 317.67 M |
| SCHW | The Charles Schwab Corp | 14.608 | 160.88 B | 0.2733 | 1.91 | 33.84 M | 494.31 M |
| ACN | Accenture Plc | 56.8476 | 152.71 B | 0.413 | 0.73 | 2.97 M | 169.05 M |
| BA | Boeing Company | 64.8855 | 137.39 B | 0.9553 | 1.49 | 7.77 M | 504.35 M |
| MO | Altria Group | 16.8722 | 126.99 B | 0.2388 | 1.44 | 10.04 M | 169.35 M |
| MCK | Mckesson Corp | 93.7396 | 124.99 B | 0.6815 | 0.73 | 1.64 M | 153.88 M |
| MPC | Marathon Petroleum Corp | 26.9477 | 106.07 B | 0.4194 | 1.58 | 8.83 M | 238.06 M |
| GD | General Dynamics Corp | 49.8225 | 99.29 B | 0.3731 | 0.75 | 3.75 M | 186.69 M |
| ICE | Intercontinental Exchange | 25.4211 | 98.56 B | 0.6366 | 2.57 | 8.55 M | 217.35 M |
| PSX | Phillips 66 | 40.09 | 97.79 B | 0.976 | 2.5 | 4.39 M | 176.1 M |
| GLW | Corning Inc | 8.781 | 96.59 B | 0.0998 | 1.15 | 16.21 M | 142.32 M |
| UPS | United Parcel Service | 51.4937 | 94.56 B | 0.5603 | 1.1 | 4.6 M | 236.99 M |
| WM | Waste Management | 27.3888 | 94.39 B | 0.3372 | 1.25 | 4.97 M | 136.16 M |
| MSI | Motorola Solutions | 48.1813 | 87.19 B | 0.5057 | 1.06 | 1.42 M | 68.37 M |
| CI | Cigna Corp | 55.6647 | 80.1 B | 1.5243 | 2.82 | 4.58 M | 254.8 M |
| NOC | Northrop Grumman Corp | 52.08 | 77.94 B | 0.3885 | 0.75 | 2.63 M | 136.99 M |
| RSG | Republic Services | 24.6169 | 75.43 B | 0.2242 | 0.92 | 2.62 M | 64.57 M |
| FDX | Fedex Corp | 89.8079 | 74.82 B | 0.68 | 0.76 | 4.06 M | 364.96 M |
| MFC | Manulife Financial Corp | 8.1864 | 73.08 B | 0.0729 | 0.9 | 2.21 M | 18.13 M |
| APO | Apollo Global Management Llc C | 9.962 | 72.5 B | 0.063 | 0.64 | 391.4 K | 3.9 M |
| AON | AON Plc | 49.2654 | 71.36 B | 0.2903 | 0.59 | 2.29 M | 113.03 M |
| KMI | Kinder Morgan | 19.7973 | 69.48 B | 0.2621 | 1.34 | 4.98 M | 98.64 M |
| TDG | Transdigm Group Inc | 67.2154 | 68.55 B | 1.8113 | 2.77 | 789.9 K | 53.09 M |
| ALL | Allstate Corp | 33.9498 | 64.61 B | 0.5651 | 1.69 | 7.15 M | 242.64 M |
| CAH | Cardinal Health | 31.6903 | 64.09 B | 0.4175 | 1.34 | 4.03 M | 127.64 M |
| WPM | Wheaton Precious Metals | 31.2047 | 62.05 B | 0.3273 | 1.06 | 3.29 M | 102.72 M |
| DAL | Delta Air Lines Inc | 12.806 | 60.66 B | 0.336 | 2.69 | 16.69 M | 213.67 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.2632 | 59 B | 0.3952 | 0.72 | 575 | 31.78 K |
| NKE | Nike Inc | 24.3203 | 57.44 B | 0.2313 | 0.96 | 5.57 M | 135.54 M |
| AZO | Autozone | 379.85 | 51.78 B | 10.85 | 2.94 | 1.11 M | 422.43 M |
| FNV | Franco Nev Corp | 46.5034 | 49.33 B | 0.4876 | 1.06 | 145.5 K | 6.77 M |
| DVN | Devon Energy Corp | 39.1429 | 47.75 B | 0.921 | 2.41 | 6.51 M | 254.99 M |
| YUM | Yum! Brands | 38.6327 | 43.1 B | 0.389 | 1.02 | 9.52 M | 367.79 M |
| LYV | Live Nation Entertainment | 10.43 | 41.53 B | 0.15 | 1.46 | 738.74 K | 7.71 M |
| SKYD | Skydance Corporation | 32.8268 | 40.54 B | 0.3634 | 1.12 | 8.76 M | 287.45 M |
| KR | Kroger Company | 9.1464 | 40.51 B | 0.0522 | 0.57 | 6.13 M | 56.08 M |
| CBRE | CBRE Group Inc | 23.81 | 38.85 B | 1.96 | 8.97 | 12.14 M | 288.96 M |
| WEC | Wisconsin Energy Corp | 25.8603 | 38.5 B | 0.181 | 0.7 | 1.31 M | 33.84 M |
| PEG | Public Service Enterprise Group Inc | 19.6012 | 37.23 B | 0.2113 | 1.09 | 4.65 M | 91.08 M |
| MTD | Mettler-Toledo International | 221.56 | 34.84 B | 5.04 | 2.33 | 236.23 K | 52.34 M |
| ZTS | Zoetis Inc Cl A | 28.6834 | 34.07 B | 0.8695 | 3.13 | 3.8 M | 109.02 M |
| BIP | Brookfield Infrastructure Partners LP | 8.0645 | 31.27 B | 0.0689 | 0.86 | 1.56 M | 12.55 M |
| LH | Laboratory Corp of America Holdings | 75.0074 | 30.12 B | 0.5157 | 0.69 | 1.39 M | 104.53 M |
| AWK | American Water Works | 29.7714 | 29.94 B | 0.3436 | 1.17 | 830.11 K | 24.71 M |
| BAP | Credicorp Ltd | 100.0584 | 29.21 B | 1.2984 | 1.31 | 485.84 K | 48.61 M |
| PCG | Pacific Gas & Electric Company | 35.5284 | 29.14 B | 0.1911 | 0.54 | 1.96 M | 69.55 M |
| DGX | Quest Diagnostics Inc | 44.8653 | 28.52 B | 0.4204 | 0.95 | 1.19 M | 53.5 M |
| EME | Emcor Group | 35.0196 | 28.26 B | 0.3291 | 0.95 | 281.7 K | 9.87 M |
| NMR | Nomura Holdings Inc ADR | 3.5649 | 27.79 B | 0.1004 | 2.9 | 355.3 K | 1.27 M |
| FE | Firstenergy Corp | 23.0682 | 26.91 B | 0.1207 | 0.53 | 4.32 M | 99.72 M |
| AER | Aercap Holdings N.V. | 14.7182 | 26.71 B | 0.1078 | 0.74 | 370 K | 5.45 M |
| HAL | Halliburton Company | 32.1392 | 26.35 B | 0.4093 | 1.29 | 9.55 M | 306.97 M |
| STZ | Constellation Brands Inc | 26.6905 | 24.62 B | 0.1858 | 0.7 | 5.24 M | 139.72 M |
| RL | Ralph Lauren Corp | 140.0273 | 23.81 B | 2.6974 | 1.96 | 1.68 M | 235.39 M |
| SW | Smurfit Westrock Plc | 14.741 | 23.27 B | 0.4169 | 2.91 | 900 | 13.27 K |
| LUV | Southwest Airlines Company | 10.0448 | 22.67 B | 0.1211 | 1.22 | 7.94 M | 79.8 M |
| TSN | Tyson Foods | 17.8932 | 21.21 B | 0.286 | 1.62 | 9.34 M | 167.09 M |
| IFF | International Flavors & Fragrances | 53.6701 | 20.83 B | 1.0858 | 2.06 | 937.7 K | 50.33 M |
| MKCV | McCormick & Company, Incorporated | 25.6825 | 19.84 B | 0.2921 | 1.15 | 4 K | 102.73 K |
| BCH | Banco DE Chile ADR | 14.7292 | 19.8 B | 0.1415 | 0.97 | 24.33 K | 358.35 K |
| LYB | Lyondellbasell Industries NV | 31.455 | 19.59 B | 0.1844 | 0.59 | 2.84 M | 89.4 M |
| CW | Curtiss-Wright Corp | 34.1437 | 17.65 B | 0.4645 | 1.38 | 223.2 K | 7.62 M |
| JLL | Jones Lang Lasalle Inc | 93.4586 | 17.1 B | 1.6255 | 1.77 | 923.28 K | 86.29 M |
| GIB | CGI Group | 26.9677 | 17.09 B | 0.1489 | 0.56 | 144.8 K | 3.9 M |
| WES | Western Midstream Partners LP | 14.1314 | 17 B | 0.4048 | 2.95 | 115.08 K | 1.63 M |
| DINO | HF Sinclair Corp | 32.4911 | 16.92 B | 0.4466 | 1.39 | 4.15 M | 134.84 M |
| TYL | Tyler Technologies | 54.86 | 16.77 B | 0.64 | 1.18 | 316.09 K | 17.34 M |
| EMA | Emera Inc | 19.4144 | 15.66 B | 0.1183 | 0.61 | 400 | 7.77 K |
| EG | Everest Re Group | 88.4634 | 15.64 B | 0.6417 | 0.73 | 405.44 K | 35.87 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 43.2924 | 15.55 B | 0.9217 | 2.18 | 369 K | 15.97 M |
| WPC | W.P. Carey & Co. Llc | 25.8544 | 15.04 B | 0.2069 | 0.81 | 236.09 K | 6.1 M |
| CRS | Carpenter Technology Corp | 40.9238 | 14.73 B | 0.296 | 0.73 | 424.9 K | 17.39 M |
| WTRG | Essential Utilities Inc | 16.1895 | 12.94 B | 0.3685 | 2.33 | 1.03 M | 16.65 M |
| GME | Gamestop Corp | 4.4387 | 12.83 B | 0.0367 | 0.83 | 11.06 M | 49.09 M |
| MKC-V | McCormick & Company Incorporated | 26.193 | 12.63 B | 0.298 | 1.15 | 4 K | 104.77 K |
| ELS | Equity Lifestyle Properties | 12.9892 | 12.61 B | 0.0803 | 0.62 | 1.07 M | 13.91 M |
| MKC | Mccormick & Company | 25.5151 | 12.57 B | 0.2497 | 0.99 | 2.15 M | 54.93 M |
| HII | Huntington Ingalls Industries | 35.8457 | 12.36 B | 0.3914 | 1.1 | 272.65 K | 9.77 M |
| DECK | Deckers Outdoor Corp | 7.26 | 11.99 B | 0.3633 | 5.27 | 17.54 M | 127.32 M |
| NYT | New York Times Company | 7.5208 | 11.61 B | 0.2386 | 3.28 | 6 M | 45.12 M |
| UHS | Universal Health Services | 54.1742 | 11.52 B | 0.2752 | 0.51 | 598.8 K | 32.44 M |
| DVA | Davita Healthcare Partners Inc | 59.465 | 11.28 B | 0.365 | 0.62 | 1.22 M | 72.25 M |
| EVR | Evercore Partners Inc | 29.6337 | 11.2 B | 0.2789 | 0.95 | 734.7 K | 21.77 M |
| JEF | Jefferies Financial Group Inc | 19.6422 | 11.04 B | 0.309 | 1.6 | 2.51 M | 49.26 M |
| SF | Stifel Financial Corp | 14.9948 | 10.91 B | 0.1057 | 0.71 | 836.77 K | 12.55 M |
| GNRC | Generac Holdings Inc | 34.8854 | 10.72 B | 0.5092 | 1.48 | 1.13 M | 39.26 M |
| IAG | Iamgold Corp | 8.5071 | 10.57 B | 0.0583 | 0.69 | 3.37 M | 28.65 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 6.4167 | 10.26 B | 0.0622 | 0.98 | 1.97 M | 12.64 M |
| TTC | Toro Company | 18.7185 | 10.11 B | 0.2451 | 1.33 | 620.2 K | 11.61 M |
| SCI | Service Corp International | 12.0893 | 10.11 B | 0.0722 | 0.6 | 1.26 M | 15.24 M |
| GMED | Globus Medical Inc | 13.24 | 10.1 B | 0.25 | 1.92 | 583.22 K | 7.72 M |
| RHP | Ryman Hospitality Properties REIT | 25.2801 | 9.56 B | 0.5044 | 2.04 | 2.17 M | 54.96 M |
| ACM | Aecom Technology Corp | 26.7811 | 9.09 B | 0.182 | 0.68 | 1.91 M | 51.15 M |
| THG | The Hanover Insurance Group | 29.2424 | 8.6 B | 0.4098 | 1.42 | 432 K | 12.63 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCI | Cosciens Biopharma Inc | 30300.00 | 2500.00 | 8.99 | 5 | 151.5 K | |
| PTM | Platinum Group Metals Ltd | 147.00 | 12.00 | 8.89 | 55.81 K | 8.2 M | |
| SYZ | Sylogist Ltd | 3.0486 | 0.2381 | 8.47 | 77.63 K | 236.66 K | |
| AUMN | Golden Minerals Company | 3.39 | 0.20 | 6.27 | 32.8 K | 111.19 K | |
| BB | Blackberry Ltd | 16.91 | 0.93 | 5.82 | 9.72 M | 164.3 M | |
| WPRT | Westport Fuel Systems Inc | 287.30 | 15.60 | 5.74 | 7.88 K | 2.26 M | |
| AETR | Aetherion Technologies Inc. | 287.30 | 15.60 | 5.74 | 7.88 K | 2.26 M | |
| WSP | WSP Global Inc | 16.9457 | 0.8052 | 4.99 | 496.22 K | 8.41 M | |
| HBP | Helix Biopharm | 4.25 | 0.20 | 4.94 | 6.8 K | 28.9 K | |
| ENGH | Enghouse Systems Ltd | 7.0926 | 0.3018 | 4.44 | 77.41 K | 549.04 K | |
| IMP | Intermap Tech Corp | 4.80 | 0.20 | 4.35 | 9.35 K | 44.88 K | |
| TCW | Trican Well | 8.9334 | 0.3385 | 3.94 | 417.04 K | 3.73 M | |
| ATS | Ats Corp | 9.78 | 0.33 | 3.49 | 68.7 K | 671.89 K | |
| CFF | Conifex Timber Inc | 7.2073 | 0.2351 | 3.37 | 35.8 K | 258.02 K | |
| ADEN | Adentra Inc | 4.4772 | 0.1439 | 3.32 | 53.4 K | 239.08 K | |
| SVM | Silvercorp Metals Inc | 3.8892 | 0.1235 | 3.28 | 94.3 K | 366.75 K | |
| DPM | Dundee Precious Metals Inc | 7.8896 | 0.2104 | 2.74 | 1.21 M | 9.51 M | |
| HLF | High Liner | 10.8311 | 0.2876 | 2.73 | 38.2 K | 413.75 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 21.9 K | 66.58 K | |
| CIGI | Colliers International Group Inc | 17.6739 | 0.451 | 2.62 | 29.36 K | 518.84 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.62 | 0.09 | 2.55 | 111 K | 401.82 K | |
| HMMC | Hemlo Mining Corp. | 184.50 | 4.50 | 2.5 | 11 | 2.03 K | |
| ATRL | Atkinsrealis Group Inc | 40.9052 | 0.9905 | 2.48 | 1.93 M | 78.85 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.5218 | 0.2184 | 2.35 | 219.9 K | 2.09 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.4444 | 0.0952 | 2.19 | 34.21 K | 152.04 K | |
| ET | Evertz Technologies Ltd | 3.6642 | 0.0784 | 2.19 | 7.2 K | 26.38 K | |
| XTC | Exco Tech | 3.5184 | 0.0709 | 2.06 | 6.54 K | 23.01 K | |
| OGC | Oceanagold Corp | 7.5165 | 0.1371 | 1.86 | 76.8 K | 577.27 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 15.1957 | 0.2725 | 1.83 | 155.93 K | 2.37 M | |
| ELE | Elemental Royalty Corporation | 6050.1304 | 104.3125 | 1.75 | 4 | 24.2 K | |
| IAG | IA Financial Corp Inc | 24.4987 | 0.4153 | 1.72 | 231.8 K | 5.68 M | |
| TRZ | Transat At Inc | 6.60 | 0.11 | 1.69 | 20.38 K | 134.51 K | |
| CGX | Cineplex Inc | 24.2929 | 0.3758 | 1.57 | 181.73 K | 4.41 M | |
| PD | Precision Drilling Corp | 183.40 | 2.80 | 1.55 | 660.75 K | 121.18 M | |
| WPM | Wheaton Precious Metals Corp | 30.8491 | 0.4653 | 1.53 | 1.54 M | 47.61 M | |
| CFW | Calfrac Well Services Ltd | 665.25 | 10.00 | 1.53 | 6.98 K | 4.64 M | |
| EDR | Endeavour Silver Corp | 6.3365 | 0.0909 | 1.46 | 104.68 K | 663.29 K | |
| FNV | Franco-Nevada Corp | 46.2849 | 0.6393 | 1.4 | 202 K | 9.35 M | |
| WCN | Waste Connections Inc | 26.3995 | 0.3615 | 1.39 | 137.81 K | 3.64 M | |
| CAS | Cascades Inc | 3.0002 | 0.0404 | 1.36 | 21.92 K | 65.75 K | |
| CYB | Cymbria Corp Cl A | 14.19 | 0.19 | 1.36 | 21.55 K | 305.79 K | |
| JAG | Jaguar Mining Inc | 618.32 | 8.2444 | 1.35 | 94.45 K | 58.4 M | |
| EMP-A | Empire Company Limited | 16.4048 | 0.215 | 1.33 | 97.2 K | 1.59 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0264 | 0.1312 | 1.33 | 77.45 K | 776.56 K | |
| DII-B | Dorel Industries Inc | 11.7354 | 0.1475 | 1.27 | 11.16 K | 130.97 K | |
| OLY | Olympia Financial Group Inc | 12.5901 | 0.1574 | 1.27 | 100 | 1.26 K | |
| MRD | Melcor Dev | 11.3411 | 0.1396 | 1.25 | 8.89 K | 100.88 K | |
| BBD-B | Bombardier Inc Series B | 98.3378 | 1.1905 | 1.23 | 195.81 K | 19.26 M | |
| CVG | Clairvest Group | 16.8356 | 0.2036 | 1.22 | 202 | 3.4 K | |
| EFX | Enerflex Ltd | 9.5915 | 0.1157 | 1.22 | 148.8 K | 1.43 M | |
| BBD-A | Bombardier Inc | 104.00 | 1.25 | 1.22 | 34.99 K | 3.64 M | |
| LNR | Linamar Corp | 22.5523 | 0.2526 | 1.13 | 165.28 K | 3.73 M | |
| CIU-PC | CU Inc Pref C | 13.947 | 0.1461 | 1.06 | 400 | 5.58 K | |
| IMG | Iamgold Corp | 8.4706 | 0.0872 | 1.04 | 5.36 M | 45.41 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.7637 | 0.0786 | 1.02 | 1.54 M | 11.98 M | |
| ACO-X | ATCO Ltd | 26.7026 | 0.2666 | 1.01 | 34.71 K | 926.93 K | |
| BNE | Bonterra Energy Corp | 31.6061 | 0.3123 | 1 | 77.4 K | 2.45 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 7.3762 | 0.0727 | 1 | 426.52 K | 3.15 M | |
| AAV | Advantage Oil & Gas Ltd | 3.07 | 0.03 | 0.99 | 2.03 M | 6.23 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5182 | 0.0439 | 0.98 | 6.8 K | 30.72 K | |
| MFC | Manulife Fin | 8.2351 | 0.0792 | 0.97 | 6.72 M | 55.36 M | |
| IFC | Intact Financial Corp | 46.8247 | 0.4452 | 0.96 | 528.9 K | 24.77 M | |
| GSY | Goeasy Ltd | 7.1039 | 0.067 | 0.95 | 2.35 K | 16.69 K | |
| RFA | RFA Financial Inc. | 33.7663 | 0.3175 | 0.95 | 119.02 K | 4.02 M | |
| GIB-A | CGI Inc | 26.8548 | 0.2478 | 0.93 | 1.21 M | 32.56 M | |
| WRG | Western Energy Services Corp | 924.00 | 8.40 | 0.92 | 365 | 337.26 K | |
| AGI | Alamos Gold Inc Cls A | 13.1415 | 0.1185 | 0.91 | 461.02 K | 6.06 M | |
| ELD | Eldorado Gold | 55.6684 | 0.4909 | 0.89 | 4.85 M | 269.81 M | |
| NWC | The North West Company Inc | 13.0148 | 0.1132 | 0.88 | 22.02 K | 286.52 K | |
| NFI | Nfi Group Inc. | 6.9297 | 0.0558 | 0.81 | 49.32 K | 341.77 K | |
| BHC | Bausch Health Companies Inc | 67.08 | 0.54 | 0.81 | 318.88 K | 21.39 M | |
| MFI | Maple Leaf Foods | 8.0764 | 0.0616 | 0.77 | 42.8 K | 345.71 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.4984 | 0.0953 | 0.77 | 1.85 K | 23.12 K | |
| CAE | Cae Inc | 9.5605 | 0.0708 | 0.75 | 696.79 K | 6.66 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.0851 | 0.1098 | 0.73 | 5.07 K | 76.41 K | |
| AFN | Ag Growth International Inc | 21.7662 | 0.1551 | 0.72 | 20.5 K | 446.21 K | |
| EMA | Emera Incorporated | 19.1793 | 0.133 | 0.7 | 238.92 K | 4.58 M | |
| BDI | Black Diamond Group Ltd | 15.2979 | 0.106 | 0.7 | 33 K | 504.86 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7535 | 0.0936 | 0.69 | 9.14 K | 125.71 K | |
| FVI | Fortuna Mines Inc | 4.54 | 0.03 | 0.67 | 351.1 K | 1.59 M | |
| CPX | Capital Power Corp | 10.5374 | 0.0682 | 0.65 | 130.61 K | 1.38 M | |
| ESI | Ensign Energy Services Inc | 4.9178 | 0.0316 | 0.65 | 104.6 K | 514.39 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7337 | 0.0366 | 0.64 | 140.71 K | 806.76 K | |
| CMG | Computer Modelling Group Ltd | 6.9355 | 0.0439 | 0.64 | 17 K | 117.9 K | |
| D-UN | Dream Office Real Estate Investment Trust | 43.3416 | 0.2737 | 0.64 | 125.89 K | 5.46 M | |
| CU | Canadian Utilities Ltd Cl A NV | 20.9342 | 0.1299 | 0.62 | 162.38 K | 3.4 M | |
| RUS | Russel Metals | 13.1228 | 0.0772 | 0.59 | 192.4 K | 2.52 M | |
| BCE-PA | BCE Inc Pref AA | 10.6137 | 0.0615 | 0.58 | 5.18 K | 54.94 K | |
| SGY | Surge Energy Inc | 14.8464 | 0.0841 | 0.57 | 56.85 K | 843.97 K | |
| CCL-B | CCL Industries Inc | 9.5792 | 0.0526 | 0.55 | 213.11 K | 2.04 M | |
| GEI | Gibson Energy Inc | 10.92 | 0.0595 | 0.55 | 185.21 K | 2.02 M | |
| TPX-B | Molson Coors Canada Inc | 32.127 | 0.1739 | 0.54 | 1.02 K | 32.67 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 7.0673 | 0.0372 | 0.53 | 2.77 K | 19.56 K | |
| TXG | Torex Gold Resources Inc | 19.0181 | 0.0996 | 0.53 | 1.36 M | 25.89 M | |
| TXR | Torex Resources Inc. | 18.9233 | 0.099 | 0.53 | 136.13 K | 2.58 M | |
| ONEX | Onex Corp | 41.8503 | 0.2177 | 0.52 | 55.14 K | 2.31 M | |
| SSRM | Ssr Mining Inc | 11.234 | 0.0575 | 0.51 | 58.1 K | 652.7 K | |
| PBH | Premium Brands Holdings Corp | 11.2883 | 0.0576 | 0.51 | 22.07 K | 249.18 K | |
| AEM | Agnico Eagle Mines Ltd | 35.5777 | 0.1797 | 0.51 | 552.79 K | 19.67 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6427 | 258.32 B | 0.0667 | 1.46 | 885 | 4.11 K |
| ATLPF | Atlas Copco AB | 5.1093 | 95.07 B | 0.5728 | 12.63 | 1.06 K | 5.44 K |
| BYDDY | BYD Company Limited | 7.37 | 82.42 B | 0.41 | 5.89 | 91.86 K | 677.05 K |
| MBGAF | Mercedes-Benz Group AG | 39.6837 | 43.98 B | 0.6638 | 1.7 | 109.5 K | 4.35 M |
| LNWO | Light & Wonder, Inc. | 9.20 | 6.04 B | 0.19 | 2.11 | 819.2 K | 7.54 M |
| LCU | Lion Copper Corp. Common Shares | 8.37 | 69.49 M | 0.54 | 6.9 | 1.53 K | 12.77 K |
| CGAC | Code Green Apparel Corp | 12.00 | 1.09 M | 0.90 | 8.11 | 60 | 720 |
| ZVOI | Zovio Inc | 10.86 | 137.92 K | 0.36 | 3.43 | 362.99 K | 3.94 M |
| KALY | Kali Inc | 3.26 | 101.82 K | 0.05 | 1.56 | 300 | 978 |
| VRSEF | Verisante Technology Inc | 6.037 | 92.27 K | 0.085 | 1.43 | 46.5 K | 280.72 K |
| SAGD | Sativa Growth International | 6.00 | 67.73 K | 0.40 | 7.14 | 1 | 6 |
| USRM | U.S. Stem Cell Inc | 17.10 | 64.15 K | 0.10 | 0.59 | 277 | 4.74 K |
| RGGI | Resgreen Group International Inc | 470.00 | 48.75 K | 10.00 | 2.17 | 367 | 172.49 K |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | 0.50 | 4.35 | 458 | 5.5 K |
| CIPI | Correlate Infrastructure Partners Inc | 7.20 | 7.83 K | 0.60 | 9.09 | 25 | 180 |
| CGIP | Celadon Group Inc | 19.8688 | 5.66 K | 0.1169 | 0.59 | 229.42 K | 4.56 M |
| SIMPQ | Simply Inc | 157.50 | 1.55 K | 4.75 | 3.11 | 11 | 1.73 K |
| CYRNQ | CYRNQ | 69.20 | 799 | 3.60 | 5.49 | 12.8 K | 885.97 K |
| AFPW | AlumiFuel Power Corporation | 10.00 | 5.00 | 100 | 3.62 K | 36.22 K | |
| PSYC | Global Trac Solutions Inc | 10.50 | 4.00 | 61.54 | 100 | 1.05 K | |
| IFLM | Independent Film Development Corporation | 105.00 | 12.75 | 13.82 | 323 K | 33.91 M | |
| ONCI | On4 Communications Inc | 526.50 | 60.75 | 13.04 | 3.85 K | 2.03 M | |
| ESINQ | ITT Educational Services Inc | 17.81 | 0.99 | 5.89 | 1.15 M | 20.52 M | |
| APPZ | Monster Arts Inc | 196.00 | 6.00 | 3.16 | 54 | 10.58 K | |
| TREVQ | Trevali Mining Corporation | 10.40 | 0.08 | 0.78 | 970 | 10.09 K | |
| HMNY | Helios and Matheson Analytics Inc | 802.1029 | 4.7887 | 0.6 | 1 | 802.1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 6.48 M | 20.00 | 20 | 65 | 7.8 K |
| PGP | Power Group Projects Corp | 40.00 | 28.00 | 233.33 | 20.63 K | 825.16 K | |
| SSE | Silver Spruce Resources Inc | 4.50 | 1.50 | 50 | 7 | 31.5 | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.50 | 16.67 | 24.83 K | 86.91 K | |
| PURO | Platauro Metals Corp. | 11.6861 | 1.6694 | 16.67 | 3.55 K | 41.51 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 10.4999 | 1.4999 | 16.67 | 173 | 1.82 K | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 48 | 6.48 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | 0.50 | 8.33 | 260 | 1.69 K | |
| OBUL | One Bullion Limited | 3.557 | 0.2453 | 7.41 | 496 | 1.76 K | |
| VCV | Vatic Ventures Corp. | 75.3565 | 4.7098 | 6.67 | 40 | 3.01 K | |
| GAMA | Gamma Resources Ltd. | 4.48 | 0.28 | 6.67 | 189 | 846.72 | |
| SQG | Spackman Equities Group Inc | 4.00 | 0.25 | 6.67 | 900 | 3.6 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.18 | 0.18 | 6 | 3.67 K | 11.66 K | |
| CDB | Cordoba Minerals Corp | 18.70 | 1.02 | 5.77 | 344 | 6.43 K | |
| LTV | Leonovus Inc | 6.00 | 0.30 | 5.26 | 1.44 K | 8.64 K | |
| LPK | Lupaka Gold Corp | 4.10 | 0.20 | 5.13 | 10.88 K | 44.61 K | |
| STS | South Star Mining Corp | 5.25 | 0.25 | 5 | 50 | 262.5 | |
| NZ | New Zealand Energy Corp | 8.50 | 0.40 | 4.94 | 43.66 K | 371.11 K | |
| CTA | Centaurus Energy Inc | 215.00 | 10.00 | 4.88 | 1.53 K | 329.17 K | |
| BLDS | Badlands Resources Inc. | 13.50 | 0.50 | 3.85 | 60 | 810 | |
| GBU | Gabriel Resources Ltd | 26.00 | 0.90 | 3.59 | 239.43 K | 6.23 M | |
| PDQ | Paradigm Gold Corporation | 15.50 | 0.50 | 3.33 | 30 | 465 | |
| UGD | Unigold Inc | 3.50 | 0.10 | 2.94 | 32.43 K | 113.5 K | |
| TK | Tinka Resources Limited | 5.70 | 0.15 | 2.7 | 24.18 K | 137.83 K | |
| ATOM | Atomic Minerals Corp | 20.2499 | 0.45 | 2.27 | 35 | 708.75 | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.25 | 1.92 | 11.48 K | 152.06 K | |
| CKG | Chesapeake Gold Corp | 9.05 | 0.15 | 1.69 | 3.1 K | 28.06 K | |
| NCP | Nickel Creek Platinum Corp. | 97.00 | 1.00 | 1.04 | 364 | 35.31 K | |
| FP | FP Newspapers Inc | 3.0992 | 0.0213 | 0.69 | 3.7 K | 11.47 K |