Gainer Volumes for 8 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 8 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 21.1585 | 54.08 B | 0.3536 | 1.7 | 2.08 M |
| CQP | Cheniere Energy Partners LP | 10.2813 | 32.43 B | 0.1285 | 1.27 | 109.01 K |
| SEB | Seaboard Corporation | 2658.915 | 4.21 B | 16.5205 | 0.63 | 600 |
| TGB | Taseko Mines Ltd | 3.31 | 2.55 B | 0.04 | 1.22 | 144.82 K |
| NOG | Northern Oil and Gas | 131.2167 | 2.25 B | 1.0523 | 0.81 | 38.22 K |
| SVM | Silvercorp Metals Inc | 3.9434 | 2.11 B | 0.0266 | 0.68 | 628.9 K |
| CET | Central Securities Corp | 9.6012 | 1.61 B | 0.0605 | 0.63 | 20.4 K |
| NAK | Northern Dynasty Minerals | 3.72 | 818.05 M | 0.12 | 3.33 | 268.58 K |
| REPX | Riley Exploration Permian Inc | 64.2041 | 740.48 M | 0.4686 | 0.74 | 296 |
| GTE | Gran Tierra Energy Inc | 55.40 | 246.46 M | 0.60 | 1.09 | 51.09 K |
| FRD | Friedman Industries Inc | 10.0715 | 242.08 M | 0.0858 | 0.86 | 22.6 K |
| ACU | Acme United Corp | 9.3458 | 219.74 M | 0.193 | 2.11 | 3.1 K |
| NEN | New England Realty Associates | 23.9136 | 195.66 M | 0.3165 | 1.34 | 500 |
| ESP | Espey Mfg. & Electronics | 15.533 | 180.98 M | 0.2489 | 1.63 | 1.9 K |
| INTT | Intest Corp | 3.24 | 166.61 M | 0.03 | 0.93 | 7.9 K |
| BCV | Bancroft Convertible Fund | 6.6491 | 140.29 M | 0.0686 | 1.04 | 9.7 K |
| USBC | USBC, Inc. | 780.00 | 132.46 M | 60.00 | 8.33 | 19 |
| EPM | Evolution Petroleum Corp | 5.2615 | 129.32 M | 0.0977 | 1.89 | 80.9 K |
| BDL | Flanigan's Enterprises | 6.7016 | 82.9 M | 0.0603 | 0.91 | 200 |
| IBIO | Ibio Inc | 3400.00 | 70.54 M | 50.00 | 1.49 | 8 |
| CVU | CPI Aerostructures | 9.58 | 64.73 M | 0.07 | 0.74 | 31.82 K |
| DIT | Amcon Distributing Company | 60.9461 | 61.1 M | 1.7902 | 3.03 | 300 |
| FSP | Franklin Street Properties | 6.5075 | 47.96 M | 0.1674 | 2.64 | 165.2 K |
| CPHI | China Pharma Holdings | 32.00 | 46.26 M | 1.98 | 6.6 | 1.91 K |
| AGIG | AGIG | 32.50 | 41.99 M | 1.25 | 4 | 1.99 K |
| GRF | Eagle Capital Growth Fund | 3.1767 | 41.94 M | 0.0447 | 1.43 | 200 |
| OPTT | Ocean Power Tech Inc | 423.00 | 41.04 M | 5.00 | 1.2 | 5.46 K |
| COHN | Cohen & CO Inc | 5.443 | 36.33 M | 0.0365 | 0.68 | 1.22 K |
| ACCS | Access Newswire Inc | 3.6936 | 25.78 M | 0.187 | 5.33 | 450 |
| MPU | Mega Matrix Corp | 3.391 | 17.14 M | 0.0178 | 0.53 | 3.5 K |
| INUV | Inuvo Inc | 8.30 | 14.21 M | 0.30 | 3.75 | 660 |
| TOVX | Theriva Biologics Inc | 17500.00 | 10.27 M | 437.50 | 2.56 | 15 |
| UUU | Universal Security Instruments | 3.6123 | 10.08 M | 0.1432 | 4.13 | 2.7 K |
| PLAG | Planet Green Holdings Corp | 342.50 | 8.25 M | 10.00 | 3.01 | 118 |
| ITP | IT Tech Packaging Inc | 20.9024 | 3.04 M | 0.1982 | 0.96 | 3.49 K |
| PW | Power REIT | 10.90 | 2.81 M | 0.098 | 0.91 | 3.89 K |
| AUMN | Golden Minerals Company | 86.00 | 2.45 M | 1.00 | 1.18 | 15.18 K |
| ENSV | Enservco Corpporation | 11.40 | 29.09 K | 0.90 | 8.57 | 3.58 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| HG | Copper | 3.7685 | 0.0325 | 0.87 | 143 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 19.4928 | 4.56 T | 0.2835 | 1.48 | 120.68 M |
| GOOG | Alphabet Inc Class C | 19.4016 | 4.55 T | 0.2821 | 1.48 | 121.26 M |
| AAPL | Apple Inc | 14.4419 | 4.46 T | 0.2056 | 1.44 | 633.16 M |
| MSFT | Microsoft Corporation | 22.1105 | 3.62 T | 0.2143 | 0.98 | 33.32 M |
| AMZN | Amazon.com Inc | 13.0975 | 3.06 T | 0.086 | 0.66 | 77.59 M |
| INTC | Intel Corp | 15.1801 | 457.37 B | 0.1374 | 0.91 | 28.16 M |
| COST | Costco Wholesale | 81.1543 | 423.11 B | 0.7421 | 0.92 | 1.73 M |
| AMAT | Applied Materials | 11.3325 | 411.44 B | 0.2581 | 2.33 | 16.95 M |
| LRCX | Lam Research Corp | 3.6176 | 368.43 B | 0.0187 | 0.52 | 14.29 M |
| PANW | Palo Alto Networks Inc | 9.1767 | 282.91 B | 0.15 | 1.66 | 3.18 M |
| TXN | Texas Instruments | 23.8607 | 244.85 B | 0.5986 | 2.57 | 13.02 M |
| LIN | Linde Plc | 87.4132 | 222.14 B | 0.9242 | 1.07 | 695.6 K |
| AMGN | Amgen Inc | 60.4447 | 204.48 B | 1.0797 | 1.82 | 8.35 M |
| TMUS | T-Mobile US | 15.7733 | 191.65 B | 0.1911 | 1.23 | 1.65 M |
| STX | Seagate Technology | 19.9985 | 186.35 B | 0.4171 | 2.13 | 10.52 M |
| WDC | Western Digital Cp | 29.5223 | 181.72 B | 0.542 | 1.87 | 3.86 M |
| ADI | Analog Devices | 34.3295 | 176.27 B | 0.984 | 2.95 | 2.96 M |
| MRVL | Marvell Technology Inc | 8.2034 | 169.51 B | 0.1561 | 1.94 | 7.55 M |
| GILD | Gilead Sciences Inc | 28.2549 | 162.83 B | 0.3731 | 1.34 | 8.97 M |
| QCOM | Qualcomm Inc | 46.7181 | 159.75 B | 0.2861 | 0.62 | 7.4 M |
| BKNG | Booking Holdings Inc | 27.5191 | 149.33 B | 0.3982 | 1.47 | 11.71 M |
| IBKR | Interactive Brokers | 3.7157 | 148.84 B | 0.0224 | 0.61 | 1.13 M |
| ISRG | Intuitive Surg Inc | 64.3055 | 132.96 B | 0.9356 | 1.48 | 1.53 M |
| FTNT | Fortinet Inc | 4.688 | 119.58 B | 0.072 | 1.56 | 6.2 M |
| VRTX | Vertex Pharmaceutic | 46.00 | 119.47 B | 0.35 | 0.77 | 870.9 K |
| SBUX | Starbucks Corporation | 22.5419 | 117.81 B | 0.204 | 0.91 | 7.15 M |
| ADP | Automatic Data Processing, Inc. | 39.5188 | 107.84 B | 0.2789 | 0.71 | 2.07 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.1681 | 102.81 B | 0.7387 | 2.69 | 10.89 M |
| EQIX | Equinix Inc | 162.3937 | 101.72 B | 4.1613 | 2.63 | 606.2 K |
| ADBE | Adobe Systems Inc | 39.12 | 99.91 B | 1.05 | 2.76 | 5.1 M |
| CME | CME Group Inc | 33.0822 | 96.17 B | 0.2137 | 0.65 | 1.46 M |
| CDNS | Cadence Design Systems, Inc. | 14.16 | 92.72 B | 0.25 | 1.8 | 1.72 M |
| CSX | CSX Corp | 5.8829 | 92.59 B | 0.067 | 1.15 | 22.85 M |
| MAR | Marriot International | 35.7221 | 91.46 B | 0.4359 | 1.24 | 1.97 M |
| NTES | Netease Inc ADR | 8.2577 | 84.31 B | 0.5146 | 6.65 | 12.41 M |
| ROST | Ross Stores Inc | 26.7896 | 81.13 B | 0.3378 | 1.28 | 5.48 M |
| REGN | Regeneron Pharmaceuticals | 164.7669 | 79.6 B | 1.8773 | 1.15 | 702.4 K |
| ORLY | O'Reilly Automotive | 6.7714 | 74.39 B | 0.102 | 1.53 | 34.28 M |
| PCAR | Paccar Inc | 19.7191 | 69.5 B | 0.1411 | 0.72 | 1.75 M |
| MPWR | Monolithic Power Sys | 22.2135 | 66.05 B | 0.2147 | 0.98 | 438.8 K |
| WBD | Discovery Inc Series A | 71.47 | 65.41 B | 0.85 | 1.2 | 1.4 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7827 | 60.33 B | 0.422 | 1.81 | 2.12 M |
| TER | Teradyne Inc | 15.8075 | 57.26 B | 0.2116 | 1.36 | 2.91 M |
| NXPI | Nxp Semiconductors | 28.2547 | 56.6 B | 1.3084 | 4.86 | 5.38 M |
| COHR | Coherent Inc | 17.28 | 56.37 B | 0.20 | 1.17 | 227.4 K |
| FAST | Fastenal Company | 9.0663 | 55.23 B | 0.1556 | 1.75 | 5.67 M |
| NBIS | Nebius Group N.V. | 24.71 | 53.97 B | 0.21 | 0.86 | 961.88 K |
| NDAQ | Nasdaq Inc | 7.9551 | 53.24 B | 0.0567 | 0.72 | 2.59 M |
| EA | Electronic Arts Inc | 16.8728 | 52.64 B | 0.4857 | 2.96 | 4.85 M |
| FITB | Fifth Third Bancorp | 10.7625 | 50.33 B | 0.0907 | 0.85 | 9.81 M |
| ADSK | Autodesk Inc | 38.89 | 49.56 B | 0.24 | 0.62 | 1.53 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.7303 | 47.9 B | 0.2089 | 1.35 | 2.72 M |
| EBAY | Ebay Inc | 21.1369 | 47.57 B | 0.183 | 0.87 | 19.17 M |
| AXON | Axon Enterprise Inc | 8.37 | 46.42 B | 0.28 | 3.46 | 597.2 K |
| TTWO | Take-Two Interactive Software | 15.04 | 45.52 B | 0.24 | 1.62 | 3.27 M |
| ODFL | Old Dominion Freight Line Inc | 11.3103 | 43.99 B | 0.1149 | 1.03 | 3.54 M |
| UAL | United Airlines Holdings Inc | 26.31 | 41.67 B | 0.59 | 2.29 | 4.65 M |
| MCHP | Microchip Technology | 13.5138 | 40.78 B | 0.9099 | 7.22 | 12.08 M |
| ROP | Roper Industries | 110.5102 | 39.62 B | 0.852 | 0.78 | 215.73 K |
| ESLT | Elbit Systems Ltd | 31.1738 | 38.88 B | 0.3327 | 1.08 | 3.9 K |
| BIDU | Baidu Inc ADR | 96.86 | 38.47 B | 0.59 | 0.61 | 4.07 M |
| VOD | Vodafone Grp Plc ADR | 13.5011 | 35.94 B | 0.2012 | 1.51 | 6.05 M |
| NTAP | Netapp Inc | 26.244 | 35.84 B | 0.1395 | 0.53 | 5.14 M |
| ACGL | Arch Capital Grp Ltd | 15.4838 | 35.33 B | 0.4247 | 2.82 | 3.26 M |
| HBAN | Huntington Bcshs | 4.3895 | 35.19 B | 0.0366 | 0.84 | 10.74 M |
| MSTR | Strategy | 9.893 | 33.68 B | 0.085 | 0.87 | 489.7 K |
| KHC | Kraft Heinz Company | 26.7904 | 31.33 B | 0.1371 | 0.51 | 2.07 M |
| ON | On Semiconductor | 8.38 | 31.26 B | 0.27 | 3.33 | 7.32 M |
| BIIB | Biogen Inc | 164.44 | 29.8 B | 4.14 | 2.58 | 1.16 M |
| TCOM | Trip.com Group Ltd ADR | 10.6881 | 29.79 B | 0.0598 | 0.56 | 2.88 M |
| ALNY | Alnylam Pharmaceuticals | 24.82 | 29.42 B | 0.98 | 4.11 | 1.18 M |
| FISV | Fiserv Inc | 19.2629 | 28.98 B | 0.1245 | 0.65 | 2.56 M |
| TSEM | Tower Semiconductor | 8.45 | 27.88 B | 0.13 | 1.56 | 3.9 K |
| VRSN | Verisign Inc | 44.8306 | 27.2 B | 0.4049 | 0.91 | 2.28 M |
| SATS | Echostar Corp | 25.559 | 26.67 B | 0.2166 | 0.85 | 462.88 K |
| VRSK | Verisk Analytics Inc | 52.3381 | 25.3 B | 0.5815 | 1.12 | 364.2 K |
| JBHT | J B Hunt Transport | 61.0779 | 25.17 B | 0.6986 | 1.16 | 499.62 K |
| PFG | Principal Financial Group Inc | 19.4797 | 24.87 B | 0.2396 | 1.25 | 1.62 M |
| DLTR | Dollar Tree Inc | 41.06 | 24.86 B | 1.66 | 4.21 | 3.31 M |
| TROW | T Rowe Price Group | 45.8307 | 24.32 B | 0.2314 | 0.51 | 864.9 K |
| INCY | Incyte Corp | 18.32 | 23.66 B | 0.30 | 1.66 | 968.51 K |
| EXPD | Expeditors Intl | 36.5738 | 22.31 B | 0.2194 | 0.6 | 1.45 M |
| INSM | Insmed Inc | 5.85 | 21.34 B | 0.05 | 0.86 | 60 K |
| MTSI | Macom Technology S | 16.81 | 19.54 B | 0.16 | 0.96 | 59.9 K |
| SSNC | SS&C Technologies | 10.2079 | 19.12 B | 0.0757 | 0.75 | 78.8 K |
| CG | The Carlyle Group | 15.6151 | 17.61 B | 0.5194 | 3.44 | 65.78 K |
| LSCC | Lattice Semicond | 4.79 | 17.42 B | 0.19 | 4.13 | 1.11 M |
| HST | Host Marriott Financial Trust | 10.0609 | 17.41 B | 0.1616 | 1.63 | 8.23 M |
| NWS | News Cp Cl B | 25.3725 | 17.3 B | 0.878 | 3.58 | 4.67 M |
| PAA | Plains All American Pipeline LP | 20.2293 | 17.07 B | 0.2788 | 1.4 | 1.01 M |
| GEN | Gen Digital Inc | 8.0739 | 16.97 B | 0.1251 | 1.57 | 9.04 M |
| NDSN | Nordson Corp | 60.4614 | 16.86 B | 0.4946 | 0.82 | 138.3 K |
| TSCO | Tractor Supply Company | 8.7804 | 16.84 B | 0.0835 | 0.96 | 5.05 M |
| NBIX | Neurocrine Bioscienc | 10.84 | 16.71 B | 0.61 | 5.96 | 813.62 K |
| PTC | Ptc Inc | 23.77 | 16.15 B | 0.35 | 1.49 | 671.69 K |
| JAZZ | Jazz Pharma Plc | 56.93 | 15.8 B | 1.14 | 2.04 | 306.9 K |
| REG | Regency Centers Corp | 31.3851 | 15.01 B | 0.3419 | 1.1 | 375 K |
| LECO | Lincoln Elec Hld | 43.6965 | 14.67 B | 0.5813 | 1.35 | 219.6 K |
| COO | Cooper Companies | 25.9909 | 14.48 B | 0.3465 | 1.35 | 1.24 M |
| LULU | Lululemon Athletica | 68.04 | 14.04 B | 0.41 | 0.61 | 1.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5408 | 2.11 T | 0.1101 | 0.82 | 9.34 M |
| JPM | JP Morgan Chase & Company | 34.3014 | 944.9 B | 0.2821 | 0.83 | 15.22 M |
| JNJ | Johnson & Johnson | 52.2043 | 612.42 B | 0.2904 | 0.56 | 8.15 M |
| MA | Mastercard Inc | 48.5303 | 504.5 B | 0.4553 | 0.95 | 5.21 M |
| ORCL | Oracle Corporation | 29.5449 | 407.97 B | 0.2878 | 0.98 | 19.26 M |
| CVX | Chevron Corp | 66.7633 | 384.74 B | 0.358 | 0.54 | 4.46 M |
| CAT | Caterpillar Inc | 69.4351 | 382.31 B | 0.5305 | 0.77 | 3.93 M |
| UNH | Unitedhealth Group Inc | 46.8729 | 377.21 B | 0.5602 | 1.21 | 4.55 M |
| HSBC | HSBC Holdings Plc ADR | 28.1051 | 369.92 B | 0.7081 | 2.58 | 1.15 M |
| HD | Home Depot | 49.2965 | 339.04 B | 0.515 | 1.06 | 4.46 M |
| MS | Morgan Stanley | 16.8281 | 333.17 B | 0.1588 | 0.95 | 16.03 M |
| GS | Goldman Sachs Group | 118.1613 | 302.99 B | 1.0445 | 0.89 | 3.61 M |
| PM | Philip Morris International Inc | 47.6189 | 292.09 B | 0.3317 | 0.7 | 4.37 M |
| WFC | Wells Fargo & Company | 24.1221 | 268.96 B | 0.1521 | 0.63 | 18.43 M |
| TM | Toyota Motor Corp Ltd | 75.6284 | 242.64 B | 1.1947 | 1.61 | 779.6 K |
| BAC-PE | Bank of America Corporation | 11.7121 | 223.16 B | 0.1798 | 1.56 | 16.45 K |
| TMO | Thermo Fisher Scientific Inc | 71.2374 | 213.32 B | 0.745 | 1.06 | 1.53 M |
| IBM | International Business Machines | 116.775 | 212.71 B | 1.1233 | 0.97 | 3.03 M |
| BHP | BHP Billiton Ltd ADR | 30.9675 | 212.12 B | 0.2582 | 0.84 | 1.6 M |
| SAN | Banco Santander ADR | 4.1023 | 207.35 B | 0.1131 | 2.84 | 4.5 M |
| APH | Amphenol Corp | 7.7882 | 200.95 B | 0.105 | 1.37 | 5.99 M |
| BLK | Blackrock Inc | 171.4358 | 183.47 B | 0.9646 | 0.57 | 552.21 K |
| TJX | TJX Companies | 19.1442 | 173.99 B | 0.1216 | 0.64 | 7.58 M |
| UNP | Union Pacific Corp | 49.8143 | 172.91 B | 0.4303 | 0.87 | 3.44 M |
| DIS | Walt Disney Company | 48.5477 | 170.42 B | 0.2664 | 0.55 | 9.58 M |
| WELL | Welltower Inc | 37.165 | 164.55 B | 0.2088 | 0.56 | 1.05 M |
| DE | Deere & Company | 72.3991 | 163.33 B | 0.4992 | 0.69 | 1.61 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.8654 | 157.41 B | 0.1915 | 4.1 | 1.36 M |
| RIO | Rio Tinto Plc ADR | 23.1524 | 155.96 B | 0.1206 | 0.52 | 2.43 M |
| SCCO | Southern Copper Corp | 25.885 | 155.11 B | 0.3105 | 1.21 | 1.83 M |
| DHR | Danaher Corp | 24.5004 | 139.78 B | 0.2579 | 1.06 | 2.28 M |
| LMT | Lockheed Martin Corp | 60.3449 | 135.18 B | 0.3908 | 0.65 | 1.94 M |
| CB | Chubb Ltd | 62.8939 | 135.06 B | 0.7004 | 1.13 | 1.8 M |
| BMY | Bristol-Myers Squibb Company | 24.003 | 133.69 B | 0.35 | 1.48 | 8.46 M |
| SYK | Stryker Corp | 54.3134 | 130.8 B | 0.6216 | 1.16 | 1.08 M |
| BTI | British American Tobacco Industries ADR | 22.878 | 128.67 B | 0.348 | 1.54 | 797.4 K |
| PH | Parker-Hannifin Corp | 75.911 | 125.77 B | 0.4185 | 0.55 | 566.5 K |
| HDB | Hdfc Bank Ltd ADR | 7.5589 | 123.72 B | 0.0473 | 0.63 | 3.71 M |
| PGR | Progressive Corp | 15.7831 | 122.53 B | 0.1616 | 1.03 | 4.23 M |
| LOW | Lowe's Companies | 30.9428 | 118.97 B | 0.2062 | 0.67 | 5.91 M |
| NOW | Servicenow Inc | 29.83 | 117.77 B | 0.41 | 1.39 | 1.02 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.7708 | 115.36 B | 0.1466 | 1.52 | 10.38 M |
| MDT | Medtronic Inc | 33.9947 | 110.95 B | 0.2454 | 0.73 | 3.1 M |
| TT | Trane Technologies Plc | 26.6886 | 101.95 B | 0.7093 | 2.73 | 3.67 M |
| KKR | KKR & Co. LP | 11.578 | 99.36 B | 0.0843 | 0.73 | 2.65 M |
| BN | Brookfield Corporation | 7.2239 | 97.23 B | 0.14 | 1.98 | 5.11 M |
| MCK | Mckesson Corp | 94.312 | 96.84 B | 0.5724 | 0.61 | 865.8 K |
| BCS | Barclays Plc ADR | 11.6386 | 93.98 B | 0.2717 | 2.39 | 1.91 M |
| VLO | Valero Energy Corp | 26.3485 | 91.32 B | 0.4627 | 1.79 | 8.8 M |
| UPS | United Parcel Service | 51.8588 | 90.84 B | 0.3651 | 0.71 | 3.81 M |
| MPC | Marathon Petroleum Corp | 27.7696 | 89.63 B | 0.8219 | 3.05 | 8.35 M |
| JCI | Johnson Controls Intl | 17.1435 | 89.31 B | 0.1784 | 1.05 | 1.89 M |
| SHW | Sherwin-Williams Company | 48.0856 | 87.36 B | 0.2583 | 0.54 | 1.14 M |
| SPG | Simon Property Group | 82.9677 | 87.08 B | 1.0042 | 1.23 | 1.11 M |
| RCL | Royal Caribbean Cruises Ltd | 30.3674 | 86.9 B | 0.1681 | 0.56 | 1.11 M |
| ELV | Elevance Health Inc | 54.4422 | 83.12 B | 0.4765 | 0.88 | 1.53 M |
| ITW | Illinois Tool Works Inc | 46.1561 | 83 B | 0.4783 | 1.05 | 1.56 M |
| PSX | Phillips 66 | 40.5716 | 82.67 B | 0.4816 | 1.2 | 4.75 M |
| EPD | Enterprise Products Partners LP | 11.8762 | 81.93 B | 0.0856 | 0.73 | 2.89 M |
| AMT | American Tower Corp | 56.8285 | 80.6 B | 0.8628 | 1.54 | 1.94 M |
| NGG | National Grid Transco Plc ADR | 26.2282 | 79.47 B | 0.1535 | 0.59 | 216.45 K |
| ECL | Ecolab Inc | 64.1644 | 78.64 B | 0.8279 | 1.31 | 760.58 K |
| NOC | Northrop Grumman Corp | 52.3971 | 77.9 B | 0.3171 | 0.61 | 1.58 M |
| EOG | Eog Resources | 48.455 | 77.59 B | 1.2761 | 2.7 | 3.6 M |
| NWG | Natwest Group Plc ADR | 6.5034 | 77.29 B | 0.1385 | 2.18 | 243.65 K |
| AON | AON Plc | 49.7227 | 76.38 B | 0.4573 | 0.93 | 2.07 M |
| CNI | Canadian National Railway | 38.2388 | 76.32 B | 0.404 | 1.07 | 1.01 M |
| CI | Cigna Corp | 56.191 | 74.61 B | 0.5263 | 0.95 | 1.64 M |
| APO | Apollo Global Management Llc C | 10.2048 | 74.61 B | 0.2428 | 2.44 | 756.5 K |
| MFC | Manulife Financial Corp | 8.2928 | 74.14 B | 0.1064 | 1.3 | 2.05 M |
| SLB | Schlumberger N.V. | 55.8522 | 73.72 B | 0.7558 | 1.37 | 4.63 M |
| BSX | Boston Scientific Corp | 7.70 | 71.98 B | 0.06 | 0.79 | 16.66 M |
| DB | Deutsche Bank Ag | 33.8106 | 71.11 B | 0.2121 | 0.63 | 1.91 M |
| URI | United Rentals | 51.4178 | 69.91 B | 0.6199 | 1.22 | 1.08 M |
| MS-PA | Morgan Stanley | 13.5344 | 67.08 B | 0.0996 | 0.74 | 60.54 K |
| CRH | CRH Plc ADR | 14.8487 | 65.88 B | 0.2823 | 1.94 | 174.1 K |
| APD | Air Products and Chemicals | 64.3774 | 65.23 B | 0.7213 | 1.13 | 845.34 K |
| FIX | Comfort Systems USA | 10.8296 | 62.31 B | 0.072 | 0.67 | 33.4 K |
| TEL | TE Connectivity Ltd | 32.0944 | 59.83 B | 0.4198 | 1.33 | 1.15 M |
| NUE | Nucor Corp | 33.7551 | 59.5 B | 0.3322 | 0.99 | 1.2 M |
| SRE | Sempra | 25.3826 | 57.35 B | 0.1533 | 0.61 | 1.53 M |
| DD | Du Pont De.Nemours Inc | 13.5817 | 57.23 B | 0.0922 | 0.68 | 7.61 M |
| PSA | Public Storage | 95.0925 | 57.22 B | 0.8217 | 0.87 | 379.61 K |
| TRGP | Targa Resources | 33.846 | 56.79 B | 0.1723 | 0.51 | 251.2 K |
| AME | Amtek Inc | 37.998 | 55.87 B | 0.2933 | 0.78 | 315.6 K |
| CAH | Cardinal Health | 31.9662 | 55.18 B | 0.2759 | 0.87 | 1.88 M |
| ROK | Rockwell Automation Inc | 69.9499 | 53.52 B | 0.3536 | 0.51 | 752.53 K |
| DVN | Devon Energy Corp | 39.7482 | 51.41 B | 0.6053 | 1.55 | 3.5 M |
| EW | Edwards Lifesciences Corp | 14.5367 | 51.14 B | 0.2034 | 1.42 | 10.55 M |
| STT | State Street Corp | 40.1009 | 50.83 B | 0.2269 | 0.57 | 4.45 M |
| HEI | Heico Corp | 18.3164 | 50.34 B | 0.1263 | 0.69 | 174.81 K |
| WAB | Wabtec Corp | 45.0706 | 50.3 B | 0.2478 | 0.55 | 201.03 K |
| AMP | Ameriprise Financial Services | 50.3818 | 49.63 B | 0.2728 | 0.54 | 862.4 K |
| DEO | Diageo Plc ADR | 82.6935 | 49.2 B | 0.7773 | 0.95 | 567.4 K |
| AZO | Autozone | 385.89 | 48.82 B | 6.04 | 1.59 | 790.88 K |
| CMG | Chipotle Mexican Grill | 6.4144 | 48.05 B | 0.0454 | 0.71 | 20.16 M |
| ABEV | Ambev S.A. ADR | 5.4071 | 47.32 B | 0.0925 | 1.74 | 648 K |
| STM | Stmicroelectronics N.V. ADR | 6.6672 | 46.39 B | 0.0939 | 1.43 | 1.23 M |
| SLF | Sun Life Financial Inc | 17.3376 | 45.71 B | 0.1243 | 0.72 | 220.3 K |
| WDS | Woodside Energy Group Ltd | 21.0936 | 44.71 B | 0.3897 | 1.88 | 6.75 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDR | Condor Energies Inc | 6.30 | 0.80 | 14.55 | 44.4 K | |
| ORIO | ORIO | 47.0204 | 2.9388 | 6.67 | 737 | |
| CRRX | Carerx Corp | 12.0044 | 0.5904 | 5.17 | 3.46 K | |
| PNP | Pinetree Capital Ltd | 170.00 | 8.00 | 4.94 | 985 | |
| ESM | Euro Sun Mining Inc | 5.9033 | 0.2725 | 4.84 | 13.35 K | |
| ET | Evertz Technologies Ltd | 3.8115 | 0.1473 | 4.02 | 12.9 K | |
| TWC | Twc Enterprises Ltd | 7.5108 | 0.2806 | 3.88 | 7.65 K | |
| PSI | Pason Systems Inc | 10.5265 | 0.3884 | 3.83 | 49.82 K | |
| KRN | Karnalyte Resources Inc | 8.30 | 0.30 | 3.75 | 51 K | |
| SGY | Surge Energy Inc | 15.3932 | 0.5468 | 3.68 | 60.73 K | |
| ADEN | Adentra Inc | 4.6371 | 0.1599 | 3.57 | 140.2 K | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 208.6255 | 3.45 | 6 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.0299 | 0.2662 | 3.43 | 1.03 M | |
| HLF | High Liner | 11.1825 | 0.3514 | 3.24 | 161.8 K | |
| ELVA | Electrovaya Inc | 3.25 | 0.10 | 3.17 | 4.94 K | |
| WRG | Western Energy Services Corp | 952.80 | 28.80 | 3.12 | 974 | |
| WSP | WSP Global Inc | 17.4332 | 0.4875 | 2.88 | 379.22 K | |
| ENGH | Enghouse Systems Ltd | 7.2812 | 0.1886 | 2.66 | 137.92 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1213 | 0.2557 | 2.59 | 40.08 K | |
| TC | Tucows Inc | 8.00 | 0.20 | 2.56 | 1.45 K | |
| BN | Brookfield Corporation | 7.3001 | 0.1787 | 2.51 | 4.55 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.71 | 0.09 | 2.49 | 91.4 K | |
| TOU | Tourmaline Oil Corp | 22.7561 | 0.5513 | 2.48 | 661.8 K | |
| CG | Centerra Gold Inc | 3.584 | 0.0853 | 2.44 | 471.2 K | |
| CTC | Canadian Tire Corp Ltd | 63.5457 | 1.4823 | 2.39 | 210 | |
| CVG | Clairvest Group | 17.2271 | 0.3915 | 2.33 | 202 | |
| TKO | Taseko Mines Ltd | 3.33 | 0.07 | 2.15 | 74.1 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.5397 | 0.0953 | 2.14 | 4.6 K | |
| TXG | Torex Gold Resources Inc | 19.4164 | 0.3983 | 2.09 | 1 M | |
| IMP | Intermap Tech Corp | 4.90 | 0.10 | 2.08 | 370 | |
| KEI | Kolibri Global Energy Inc | 5.10 | 0.10 | 2 | 42.69 K | |
| MFC | Manulife Fin | 8.3993 | 0.1642 | 1.99 | 4.74 M | |
| CLS | Celestica Inc Sv | 8.20 | 0.15 | 1.86 | 385.1 K | |
| CHR | Chorus Aviation Inc | 25.7962 | 0.4525 | 1.79 | 215.79 K | |
| AUMN | Golden Minerals Company | 3.45 | 0.06 | 1.77 | 11.9 K | |
| NPK | Verde Agritech Plc | 3.48 | 0.06 | 1.75 | 18.3 K | |
| GEI | Gibson Energy Inc | 11.1072 | 0.1872 | 1.71 | 205.88 K | |
| NFI | Nfi Group Inc. | 7.0481 | 0.1184 | 1.71 | 124.3 K | |
| GIB-A | CGI Inc | 27.3106 | 0.4558 | 1.7 | 536.1 K | |
| PGIC | Premium Global Income Split Corp | 20.5099 | 0.3418 | 1.69 | 744 | |
| CYB | Cymbria Corp Cl A | 14.43 | 0.24 | 1.69 | 10.13 K | |
| CNR | Canadian National Railway Co. | 38.3784 | 0.6199 | 1.64 | 1.22 M | |
| PWF-PH | Power Financial Corp Pref H | 12.0647 | 0.1935 | 1.63 | 6.88 K | |
| SAP | Saputo Inc | 19.9834 | 0.3173 | 1.61 | 447.2 K | |
| SVM | Silvercorp Metals Inc | 3.9509 | 0.0617 | 1.59 | 42.3 K | |
| OTEX | Open Text Corp | 11.1081 | 0.1707 | 1.56 | 266.8 K | |
| RUS | Russel Metals | 13.3271 | 0.2043 | 1.56 | 138.3 K | |
| PDV | Prime Dividend Corp Cl A | 3.2383 | 0.0496 | 1.56 | 2.17 K | |
| AGF-B | AGF Management Limited | 5.3596 | 0.082 | 1.55 | 373.63 K | |
| GWO | Great-West Lifeco Inc | 13.9769 | 0.2128 | 1.55 | 450.99 K | |
| ATS | Ats Corp | 9.93 | 0.15 | 1.53 | 273.1 K | |
| HPS-A | Hammond Power Solutions Inc | 6.852 | 0.1033 | 1.53 | 1.58 K | |
| NWC | The North West Company Inc | 13.2128 | 0.198 | 1.52 | 28.02 K | |
| WJX | Wajax Corp | 20.9203 | 0.3032 | 1.47 | 21.98 K | |
| ELF-PF | E-L Financial Corp Ltd Pref F | 11.9807 | 0.1732 | 1.47 | 3.25 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9285 | 0.1858 | 1.46 | 600 | |
| BHC | Bausch Health Companies Inc | 68.01 | 0.93 | 1.39 | 385.29 K | |
| EIF | Exchange Income Corp | 12.4587 | 0.1596 | 1.3 | 43 K | |
| AG | First Majestic Silver Corp | 18.5801 | 0.2369 | 1.29 | 315.52 K | |
| BTE | Baytex Energy Corp | 37.3413 | 0.4656 | 1.26 | 274.28 K | |
| MG | Magna International Inc | 17.0617 | 0.2105 | 1.25 | 710.17 K | |
| SLF | Sun Life Financial Inc | 17.3652 | 0.2128 | 1.24 | 955.5 K | |
| BU | Burcon Nutrascience Corp | 70.306 | 0.8271 | 1.19 | 592 | |
| PXT | Parex Resources Inc | 4.3187 | 0.0504 | 1.18 | 79.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.8485 | 0.0423 | 1.11 | 3.1 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.757 | 0.1397 | 1.11 | 15.81 K | |
| ALS | Altius Minerals Corp | 10.8155 | 0.1183 | 1.11 | 43.7 K | |
| OVV | Ovintiv Inc | 72.0854 | 0.7767 | 1.09 | 229.28 K | |
| FTT | Finning Intl | 17.8617 | 0.1919 | 1.09 | 245.64 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.6555 | 0.0818 | 1.08 | 2.49 K | |
| CIGI | Colliers International Group Inc | 17.8623 | 0.1884 | 1.07 | 72.6 K | |
| CFW | Calfrac Well Services Ltd | 672.25 | 7.00 | 1.05 | 2.85 K | |
| TRP | TC Energy Corp | 22.8963 | 0.2255 | 0.99 | 652.37 K | |
| TVA-B | TVA Group Inc | 9.34 | 0.09 | 0.97 | 663 | |
| ARX | Arc Resources Ltd | 14.3881 | 0.1386 | 0.97 | 1.21 M | |
| VET | Vermilion Energy Inc | 27.8978 | 0.2509 | 0.91 | 105.2 K | |
| LB | Laurentian Bank | 22.068 | 0.1972 | 0.9 | 51.62 K | |
| TFII | Tfi International Inc | 17.2823 | 0.1521 | 0.89 | 279.37 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9376 | 0.1238 | 0.84 | 10.6 K | |
| CAE | Cae Inc | 9.6402 | 0.0797 | 0.83 | 885.9 K | |
| BN-PZ | Brookfield Corporation | 12.4815 | 0.1013 | 0.82 | 8.55 K | |
| VLN | Velan Inc Sv | 9.8044 | 0.0743 | 0.76 | 1.3 K | |
| MX | Methanex Corp | 26.1554 | 0.1971 | 0.76 | 186.16 K | |
| MRE | Martinrea International Inc | 7.7261 | 0.0572 | 0.75 | 121.57 K | |
| SII | Sprott Inc | 25.2081 | 0.1827 | 0.73 | 1.38 K | |
| EDR | Endeavour Silver Corp | 6.382 | 0.0455 | 0.72 | 88.39 K | |
| POW | Power Corp of Canada Sv | 13.5718 | 0.0965 | 0.72 | 417.23 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.881 | 0.0342 | 0.71 | 3.5 K | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.3398 | 0.0859 | 0.7 | 6.97 K | |
| CGX | Cineplex Inc | 24.4624 | 0.1695 | 0.7 | 163.61 K | |
| DR | Medical Facilities Corp | 6.9801 | 0.0479 | 0.69 | 22.53 K | |
| TD | Toronto-Dominion Bank | 24.4423 | 0.167 | 0.69 | 1.61 M | |
| AFN | Ag Growth International Inc | 21.915 | 0.1488 | 0.68 | 16.9 K | |
| SSRM | Ssr Mining Inc | 11.3106 | 0.0766 | 0.68 | 54 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 10.35 | 0.07 | 0.68 | 8.82 K | |
| PAAS | Pan American Silver Corp | 13.8928 | 0.0933 | 0.68 | 86.94 K | |
| IFP | Interfor Corp | 8.3858 | 0.0563 | 0.68 | 136.2 K | |
| SES | Secure Energy Services Inc | 7.2907 | 0.0484 | 0.67 | 339.05 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.2499 | 0.3134 | 0.67 | 109.3 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.967 | 0.0589 | 0.66 | 5.87 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.7328 | 246.98 B | 0.0901 | 1.94 | 61.89 K |
| MBGAF | Mercedes-Benz Group AG | 40.8167 | 52.8 B | 1.133 | 2.86 | 84.8 K |
| LNWO | Light & Wonder, Inc. | 9.33 | 6.37 B | 0.13 | 1.41 | 658.2 K |
| HIIDQ | Hidili Industry International Development Limited | 27.855 | 316.04 M | 0.516 | 1.89 | 400 |
| NTPIF | Nam Tai Property Inc. | 13.97 | 259.64 M | 0.40 | 2.95 | 579.09 K |
| VNPKF | Verde Agritech Ltd. | 3.443 | 30.12 M | 0.083 | 2.47 | 1 K |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 5.2947 | 50 | 373 |
| KALY | Kali Inc | 3.40 | 101.82 K | 0.14 | 4.29 | 334 |
| USRM | U.S. Stem Cell Inc | 17.90 | 64.15 K | 0.80 | 4.68 | 276 |
| AMBS | Amarantus BioScience Holdings Inc | 12.555 | 63.04 K | 0.555 | 4.63 | 29.44 K |
| RGGI | Resgreen Group International Inc | 530.00 | 48.75 K | 60.00 | 12.77 | 216 |
| CIPI | Correlate Infrastructure Partners Inc | 8.00 | 31.31 K | 0.80 | 11.11 | 425 |
| XDSL | mPhase Technologies Inc | 13.00 | 16.8 K | 1.00 | 8.33 | 527 |
| CBRI | CMTSU Liquidation Inc | 3.38 | 8.16 K | 0.07 | 2.11 | 155.87 K |
| CGIP | Celadon Group Inc | 20.2198 | 5.66 K | 0.351 | 1.77 | 114.95 K |
| STTO | SITO Mobile Ltd. | 8.25 | 5.13 K | 0.25 | 3.13 | 26.14 K |
| CBKCQ | Christopher & Banks Corporation | 6.52 | 3.86 K | 0.06 | 0.93 | 97.83 K |
| ZVOI | Zovio Inc | 10.98 | 3.42 K | 0.12 | 1.1 | 172.38 K |
| ROII | RiskOn International, Inc. | 2250.00 | 3.27 K | 375.00 | 20 | 1 |
| CBDX | Curative Biosciences Inc | 4900.00 | 3.16 K | 50.00 | 1.03 | 906 |
| RITT | RiT Technologies Ltd | 3.77 | 1.55 K | 0.21 | 5.9 | 3.84 K |
| CRMBQ | Crumbs Bake Shop Inc | 3.15 | 1.25 K | 0.08 | 2.61 | 4.58 K |
| PRZM | Prism Technologies Group Inc | 3.80 | 1.01 K | 0.02 | 0.53 | 16.82 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.7457 | 785 | 0.023 | 0.62 | 22.21 K |
| PRXIQ | Premier Exhibitions Inc | 23.70 | 491 | 0.30 | 1.28 | 5.57 K |
| PEHD | Perigee Holdings Inc. | 32.40 | 32 | 0.40 | 1.25 | 10 |
| CYRNQ | CYRNQ | 74.00 | 4.80 | 6.94 | 16.39 K | |
| ONCI | On4 Communications Inc | 546.75 | 20.25 | 3.85 | 321 | |
| SBBG | The Seibels Bruce Group Inc | 4161.3462 | 71.3372 | 1.74 | 1 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 140.00 | 10.02 M | 20.00 | 16.67 | 52 |
| NVX | NV Gold Corporation | 4.00 | 1.50 | 60 | 26 | |
| CVB | Compass Gold Corporation | 8.00 | 2.00 | 33.33 | 605 | |
| PGP | Power Group Projects Corp | 52.00 | 12.00 | 30 | 17.27 K | |
| SC-H | Serrano Resources Ltd | 4.50 | 1.00 | 28.57 | 27.59 K | |
| KRY | Koryx Copper Inc. | 27.00 | 6.00 | 28.57 | 290 | |
| CMIL | Capella Minerals Limited | 5.25 | 1.05 | 25 | 371 | |
| SKYG | Sky Gold Corp | 150.00 | 30.00 | 25 | 301 | |
| LMG | Lincoln Gold Mining Inc | 50.00 | 10.00 | 25 | 73 | |
| MGMA | Magma Silver Corp. | 160.00 | 32.00 | 25 | 2 | |
| KTO | K2 Gold Corporation | 8.00 | 1.60 | 25 | 1.84 K | |
| CGNT | Copper Giant Resources Corp. | 28.00 | 5.00 | 21.74 | 685 | |
| NEXM | NexMetals Mining Corp. | 31.00 | 3.00 | 10.71 | 4 | |
| KCC | Kincora Copper Limited | 16.50 | 1.50 | 10 | 1.48 M | |
| TIG | Triumph Gold Corp | 12.00 | 1.00 | 9.09 | 380 | |
| DSY | Destiny Media Technologies Inc | 3.75 | 0.30 | 8.7 | 2.6 K | |
| FMN | Fidelity Minerals Corp | 48.75 | 3.75 | 8.33 | 39 | |
| TIE | Coloured Ties Capital Inc. | 16.9529 | 1.2941 | 8.26 | 50 K | |
| WEC | Winchester Equity Corporation | 8.20 | 0.60 | 7.89 | 6.82 K | |
| PDQ | Paradigm Gold Corporation | 16.50 | 1.00 | 6.45 | 520 | |
| SCZ | Santacruz Silver Mining Ltd | 8.08 | 0.48 | 6.32 | 10.12 K | |
| MVI-H | Monitor Ventures Inc | 23.75 | 1.25 | 5.56 | 4.38 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 6.00 | 5 | 102 | |
| NIM | Nicola Mining Inc | 19.00 | 0.80 | 4.4 | 7.88 K | |
| MON | Montero Mining and Exploration Ltd | 6.00 | 0.24 | 4.17 | 5.46 K | |
| GG | Galane Gold Ltd | 4.00 | 0.15 | 3.9 | 440 | |
| EPO-H | Encanto Potash Corp | 13.75 | 0.50 | 3.77 | 15.51 K | |
| BBB | Brixton Metals Corporation | 14.50 | 0.50 | 3.57 | 731 | |
| BQE | BQE Water Inc | 16.00 | 0.50 | 3.23 | 36.5 K | |
| GGA | Goldgroup Mining Inc. | 3.70 | 0.10 | 2.78 | 1.8 K | |
| GORO | Goldgroup Mining Inc. | 14.80 | 0.40 | 2.78 | 450 | |
| AZR | Azarga Metals Corp | 42.00 | 1.00 | 2.44 | 33.04 K | |
| LPK | Lupaka Gold Corp | 4.20 | 0.10 | 2.44 | 2.53 K | |
| NCP | Nickel Creek Platinum Corp. | 99.00 | 2.00 | 2.06 | 555 | |
| CKG | Chesapeake Gold Corp | 9.20 | 0.15 | 1.66 | 5.84 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.10 | 1.45 | 17.5 K | |
| RET-A | Reitmans (Canada) Limited | 9.3633 | 0.1106 | 1.2 | 25.44 K | |
| GBU | Gabriel Resources Ltd | 26.30 | 0.30 | 1.15 | 98.7 K | |
| SLG | PetroTal Corp | 6.642 | 0.0664 | 1.01 | 206.8 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.18 | 0.03 | 0.72 | 5.2 K |