Gainer Volumes for 5 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 5 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 33.0681 | 62.83 B | 0.2777 | 0.85 | 232.2 K |
| LNG | Cheniere Energy | 20.9196 | 54.08 B | 0.5543 | 2.72 | 2.05 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 14.1178 | 4.4 B | 0.14 | 1 | 26.26 K |
| SEB | Seaboard Corporation | 2656.8303 | 4.21 B | 47.3293 | 1.81 | 700 |
| PRK | Park National Corp | 38.8506 | 3.75 B | 0.2359 | 0.61 | 17.6 K |
| NHC | National Healthcare Corp | 32.9837 | 3.48 B | 0.3116 | 0.95 | 4.2 K |
| UUUU | Energy Fuels Inc | 9.00 | 3.04 B | 0.45 | 5.26 | 2.43 K |
| TGB | Taseko Mines Ltd | 3.34 | 2.55 B | 0.10 | 3.09 | 338.06 K |
| NOG | Northern Oil and Gas | 130.9739 | 2.25 B | 2.0237 | 1.57 | 76.07 K |
| CET | Central Securities Corp | 9.5407 | 1.61 B | 0.0558 | 0.59 | 38.8 K |
| TMP | Tompkinstrustco | 27.6315 | 1.45 B | 0.4449 | 1.64 | 22.2 K |
| NAK | Northern Dynasty Minerals | 3.55 | 818.05 M | 0.04 | 1.14 | 109.08 K |
| OBE | Obsidian Energy Ltd | 61.2039 | 678.45 M | 2.3452 | 3.98 | 296.97 K |
| BHB | Bar Harbor Bankshares | 9.957 | 674.54 M | 0.1119 | 1.14 | 12.6 K |
| GAU | Galiano Gold Inc | 3.74 | 462.35 M | 0.10 | 2.75 | 121.8 K |
| CIX | Compx International Inc | 8.1616 | 364.76 M | 0.0577 | 0.71 | 100 |
| CATX | Perspective Therapeutics Inc | 7.90 | 343.28 M | 0.60 | 8.22 | 46.13 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0987 | 299.73 M | 0.0687 | 0.86 | 23.1 K |
| LCTX | Lineage Cell Therapeutics Inc | 4.0589 | 276.72 M | 0.0514 | 1.28 | 146.59 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.802 | 256.41 M | 0.0323 | 0.68 | 91.1 K |
| GTE | Gran Tierra Energy Inc | 55.50 | 246.46 M | 1.90 | 3.54 | 139.02 K |
| CMT | Core Molding Technologies Inc | 6.7753 | 205.52 M | 0.0989 | 1.48 | 9.1 K |
| PLX | Protalix Biotherapeutics | 61.50 | 186.93 M | 7.90 | 14.74 | 749.19 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0245 | 169.22 M | 0.016 | 0.53 | 50.4 K |
| INTT | Intest Corp | 3.21 | 166.61 M | 0.15 | 4.9 | 34.7 K |
| SIF | Sifco Industries | 15.598 | 165.61 M | 0.2069 | 1.34 | 8.6 K |
| PLG | Platinum Group Metals Ltd | 124.00 | 163.61 M | 1.00 | 0.81 | 2.48 K |
| EPM | Evolution Petroleum Corp | 4.7681 | 129.32 M | 0.1173 | 2.52 | 57.4 K |
| CVU | CPI Aerostructures | 11.54 | 64.73 M | 0.09 | 0.79 | 36 K |
| DIT | Amcon Distributing Company | 59.1559 | 61.1 M | 0.8343 | 1.43 | 200 |
| AGIG | AGIG | 31.25 | 41.99 M | 2.50 | 8.7 | 3.2 K |
| OPTT | Ocean Power Tech Inc | 426.00 | 41.04 M | 4.00 | 0.95 | 7.34 K |
| COHN | Cohen & CO Inc | 5.37 | 36.33 M | 0.2557 | 5 | 544 |
| TOON | Kartoon Studios Inc | 330.00 | 35.58 M | 30.00 | 10 | 5 |
| INLX | Intellinetics Inc | 98.00 | 24.54 M | 3.50 | 3.7 | 14 |
| MXC | Mexco Energy Corp | 6.5608 | 17.7 M | 0.2132 | 3.36 | 2.1 K |
| BRN | Barnwell Industries | 3.5016 | 14.83 M | 0.0292 | 0.84 | 100 |
| INUV | Inuvo Inc | 9.20 | 14.21 M | 0.40 | 4.55 | 4.69 K |
| UUU | Universal Security Instruments | 3.646 | 10.08 M | 0.059 | 1.64 | 200 |
| ITP | IT Tech Packaging Inc | 21.0014 | 3.04 M | 0.3962 | 1.92 | 4.17 K |
| PW | Power REIT | 11.0957 | 2.81 M | 0.0957 | 0.87 | 7.24 K |
| ENSV | Enservco Corpporation | 10.455 | 29.09 K | 0.78 | 8.06 | 746 |
| LODE | Comstock Mining Inc | 540.00 | 15.00 | 2.86 | 1.11 K |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 31.875 | 1.21 B | 0.159 | 0.5 | 42.5 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 5884.3901 | 5.88 T | 64.0801 | 1.1 | 10.92 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 19.0056 | 4.56 T | 0.1668 | 0.89 | 74.75 M |
| GOOG | Alphabet Inc Class C | 18.9167 | 4.55 T | 0.166 | 0.89 | 75.11 M |
| AAPL | Apple Inc | 13.8401 | 4.46 T | 0.4692 | 3.51 | 573.35 M |
| AMZN | Amazon.com Inc | 13.3445 | 3.06 T | 0.3455 | 2.66 | 80.28 M |
| META | Meta Platforms Inc | 28.417 | 1.5 T | 0.5259 | 1.89 | 47.95 M |
| MU | Micron Technology | 7.6755 | 935.46 B | 0.1073 | 1.42 | 21.16 M |
| WMT | Walmart Inc. Common Stock | 18.2135 | 881.04 B | 0.2934 | 1.64 | 31.58 M |
| INTC | Intel Corp | 15.309 | 457.37 B | 0.1759 | 1.16 | 30.08 M |
| CSCO | Cisco Systems Inc | 14.0894 | 456.65 B | 0.1738 | 1.25 | 24.95 M |
| COST | Costco Wholesale | 81.3477 | 423.11 B | 0.6535 | 0.81 | 1.84 M |
| AMAT | Applied Materials | 11.1743 | 411.44 B | 0.3497 | 3.23 | 23.28 M |
| LRCX | Lam Research Corp | 3.6159 | 368.43 B | 0.0535 | 1.5 | 27.6 M |
| PANW | Palo Alto Networks Inc | 8.9717 | 282.91 B | 0.08 | 0.9 | 2.63 M |
| TXN | Texas Instruments | 23.4918 | 244.85 B | 0.3341 | 1.44 | 8.43 M |
| KLAC | K L A-Tencor Corp | 34.7207 | 238.72 B | 0.4482 | 1.31 | 2.63 M |
| AMGN | Amgen Inc | 60.2775 | 204.48 B | 0.5503 | 0.92 | 4.58 M |
| PEP | Pepsico Inc | 49.2654 | 190.87 B | 0.4714 | 0.97 | 5.56 M |
| WDC | Western Digital Cp | 28.3898 | 181.72 B | 0.1522 | 0.54 | 4.2 M |
| ADI | Analog Devices | 33.5633 | 176.27 B | 0.4732 | 1.43 | 2.06 M |
| MRVL | Marvell Technology Inc | 8.2034 | 169.51 B | 0.1604 | 1.99 | 7.12 M |
| GILD | Gilead Sciences Inc | 28.0062 | 162.83 B | 0.6563 | 2.4 | 11.53 M |
| QCOM | Qualcomm Inc | 46.7181 | 159.75 B | 0.9141 | 2 | 12.36 M |
| HON | Honeywell International Inc. Common Stock | 47.7487 | 156.37 B | 0.9019 | 1.93 | 5.09 M |
| BKNG | Booking Holdings Inc | 27.1555 | 149.33 B | 0.4822 | 1.81 | 13.71 M |
| IBKR | Interactive Brokers | 3.6858 | 148.84 B | 0.0423 | 1.16 | 2.49 M |
| VRTX | Vertex Pharmaceutic | 45.60 | 119.47 B | 0.97 | 2.17 | 1.25 M |
| ADP | Automatic Data Processing, Inc. | 39.7134 | 107.84 B | 1.0896 | 2.82 | 3.52 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.9371 | 102.81 B | 0.2967 | 1.04 | 1.61 M |
| EQIX | Equinix Inc | 161.5215 | 101.72 B | 2.8013 | 1.76 | 685.9 K |
| ADBE | Adobe Systems Inc | 38.51 | 99.91 B | 0.41 | 1.08 | 2.36 M |
| MELI | MercadoLibre Inc | 85.1541 | 96.26 B | 0.8806 | 1.04 | 399 K |
| CME | CME Group Inc | 34.1855 | 96.17 B | 0.5199 | 1.54 | 2.29 M |
| MNST | Monster Beverage Cp | 8.055 | 91.49 B | 0.1217 | 1.53 | 10.19 M |
| CMCSA | Comcast Corporation | 13.5265 | 87.73 B | 0.3619 | 2.75 | 34.91 M |
| INTU | Intuit Inc | 56.5981 | 87.09 B | 0.8795 | 1.58 | 1.78 M |
| CTAS | Cintas Corp | 9.1807 | 81.63 B | 0.1376 | 1.52 | 2.56 M |
| ROST | Ross Stores Inc | 26.1491 | 81.13 B | 0.4432 | 1.72 | 4.92 M |
| PCAR | Paccar Inc | 19.7606 | 69.5 B | 0.2615 | 1.34 | 3.01 M |
| WBD | Discovery Inc Series A | 70.30 | 65.41 B | 0.79 | 1.14 | 760.98 K |
| BKR | Baker Hughes A Ge Co. Cl A | 23.491 | 60.33 B | 0.3751 | 1.62 | 2.48 M |
| TER | Teradyne Inc | 15.5407 | 57.26 B | 0.5889 | 3.94 | 4.01 M |
| NXPI | Nxp Semiconductors | 26.3628 | 56.6 B | 0.4155 | 1.6 | 3.94 M |
| FAST | Fastenal Company | 8.9661 | 55.23 B | 0.0894 | 1.01 | 9.78 M |
| NDAQ | Nasdaq Inc | 7.7769 | 53.24 B | 0.1215 | 1.59 | 4.22 M |
| EA | Electronic Arts Inc | 16.4066 | 52.64 B | 0.8646 | 5.56 | 11.24 M |
| FITB | Fifth Third Bancorp | 10.6977 | 50.33 B | 0.2009 | 1.91 | 9.34 M |
| ADSK | Autodesk Inc | 39.06 | 49.56 B | 0.53 | 1.38 | 1.88 M |
| EBAY | Ebay Inc | 21.0622 | 47.57 B | 0.2725 | 1.31 | 14.7 M |
| AXON | Axon Enterprise Inc | 8.24 | 46.42 B | 0.20 | 2.49 | 452.9 K |
| TTWO | Take-Two Interactive Software | 12.66 | 45.52 B | 0.15 | 1.2 | 1.77 M |
| ODFL | Old Dominion Freight Line Inc | 11.9069 | 43.99 B | 0.0702 | 0.59 | 856.8 K |
| FLEX | Flextronics Intl Ltd | 4.7279 | 43.03 B | 0.1309 | 2.85 | 4.47 M |
| PAYX | Paychex Inc | 22.4212 | 42.16 B | 0.4302 | 1.96 | 3.43 M |
| KDP | Keurig Dr Pepper Inc | 5.3277 | 42.05 B | 0.0557 | 1.06 | 926.8 K |
| UAL | United Airlines Holdings Inc | 24.26 | 41.67 B | 0.31 | 1.29 | 4.3 M |
| MCHP | Microchip Technology | 12.7079 | 40.78 B | 0.0817 | 0.65 | 2.56 M |
| ROP | Roper Industries | 109.9268 | 39.62 B | 1.139 | 1.05 | 334.93 K |
| NTAP | Netapp Inc | 26.4128 | 35.84 B | 0.2202 | 0.84 | 6.21 M |
| EXPE | Expedia Group Inc | 62.3617 | 35.77 B | 2.1619 | 3.59 | 5.18 M |
| KMB | Kimberly-Clark Corp | 58.4661 | 35.7 B | 0.609 | 1.05 | 2.29 M |
| ACGL | Arch Capital Grp Ltd | 14.8467 | 35.33 B | 0.1807 | 1.23 | 1.04 M |
| HBAN | Huntington Bcshs | 4.3407 | 35.19 B | 0.061 | 1.43 | 10.67 M |
| NTRS | Northern Trust Corp | 36.8866 | 33.72 B | 0.328 | 0.9 | 905.5 K |
| MSTR | Strategy | 10.073 | 33.68 B | 0.157 | 1.58 | 788.03 K |
| WTW | Weight Watchers International, Inc | 75.9641 | 32.27 B | 0.8236 | 1.1 | 274.52 K |
| CASY | Casey's General Stor | 49.4627 | 31.89 B | 0.5317 | 1.09 | 357.22 K |
| KHC | Kraft Heinz Company | 26.8589 | 31.33 B | 0.3541 | 1.34 | 2.53 M |
| ON | On Semiconductor | 8.14 | 31.26 B | 0.11 | 1.37 | 3.18 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.6388 | 31.2 B | 0.2703 | 1.88 | 1.03 M |
| ILMN | Illumina Inc | 49.6109 | 29.98 B | 0.3891 | 0.79 | 980.92 K |
| BIIB | Biogen Inc | 157.36 | 29.8 B | 1.63 | 1.05 | 830.1 K |
| TCOM | Trip.com Group Ltd ADR | 10.3398 | 29.79 B | 0.1842 | 1.81 | 3.66 M |
| ALNY | Alnylam Pharmaceuticals | 24.54 | 29.42 B | 0.87 | 3.68 | 421.4 K |
| FISV | Fiserv Inc | 19.3419 | 28.98 B | 0.1724 | 0.9 | 3.44 M |
| LPLA | Lpl Financial Hld | 27.5008 | 28.82 B | 0.1983 | 0.73 | 423.6 K |
| VRSN | Verisign Inc | 44.5343 | 27.2 B | 0.474 | 1.08 | 3.67 M |
| CPRT | Copart Inc | 4.56 | 27.17 B | 0.11 | 2.47 | 10.03 M |
| SATS | Echostar Corp | 24.6337 | 26.67 B | 0.9055 | 3.82 | 123.57 K |
| CTSH | Cognizant Tech Sol | 34.5506 | 26.1 B | 0.2514 | 0.73 | 5.33 M |
| FCNCA | First Citizens Bancs | 166.9416 | 25.71 B | 1.0729 | 0.65 | 10.7 K |
| VRSK | Verisk Analytics Inc | 52.5288 | 25.3 B | 0.2765 | 0.53 | 437.4 K |
| JBHT | J B Hunt Transport | 60.3793 | 25.17 B | 0.955 | 1.61 | 719.1 K |
| FSLR | First Solar Inc | 29.02 | 25.01 B | 0.68 | 2.4 | 6.89 M |
| PFG | Principal Financial Group Inc | 19.3851 | 24.87 B | 0.2648 | 1.38 | 1.75 M |
| TROW | T Rowe Price Group | 45.174 | 24.32 B | 0.4254 | 0.95 | 1.06 M |
| INCY | Incyte Corp | 18.27 | 23.66 B | 0.23 | 1.27 | 864.9 K |
| ULTA | Ulta Beauty Inc | 99.52 | 22.97 B | 2.15 | 2.21 | 572.4 K |
| FFIV | F5 Networks Inc | 106.25 | 22.93 B | 0.55 | 0.52 | 752.2 K |
| CHTR | Charter Communications | 81.53 | 22.58 B | 4.86 | 6.34 | 2.31 M |
| FWONA | Liberty Media F1 Series A | 20.2199 | 22.36 B | 0.3899 | 1.97 | 5.58 M |
| EXPD | Expeditors Intl | 36.6498 | 22.31 B | 0.5486 | 1.52 | 1.4 M |
| UTHR | United Therapeutic | 54.80 | 21.92 B | 1.40 | 2.62 | 1.03 M |
| INSM | Insmed Inc | 5.87 | 21.34 B | 0.15 | 2.62 | 87.53 K |
| MKSI | Mks Instruments Inc | 24.1587 | 20.94 B | 0.421 | 1.77 | 338.7 K |
| VTRS | Viatris Inc | 23.4717 | 20.53 B | 0.2594 | 1.12 | 4.71 M |
| SSNC | SS&C Technologies | 10.1322 | 19.12 B | 0.0891 | 0.89 | 209.6 K |
| ENTG | Entegris Inc | 9.3544 | 19.07 B | 0.1915 | 2.09 | 550.54 K |
| SBAC | SBA Communications | 64.5585 | 19.04 B | 0.6789 | 1.06 | 1.23 M |
| STRL | Sterling Constructio | 10.10 | 18.76 B | 0.23 | 2.33 | 32.52 K |
| EWBC | East West Bancorp | 17.71 | 18.1 B | 0.1341 | 0.76 | 636.21 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.3427 | 2.11 T | 0.2055 | 1.56 | 6.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 97.91 | 1.11 T | 1.40 | 1.45 | 3.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 146825.00 | 1.1 T | 1815.00 | 1.25 | 392 |
| LLY | Eli Lilly and Company | 41.349 | 999.96 B | 0.4204 | 1.03 | 3.52 M |
| JPM | JP Morgan Chase & Company | 34.4143 | 944.9 B | 0.7829 | 2.33 | 28.07 M |
| WMT | Wal-Mart Stores | 18.1416 | 872.11 B | 0.2923 | 1.64 | 31.58 M |
| V | Visa Inc | 36.2871 | 695.41 B | 0.6551 | 1.84 | 11.11 M |
| XOM | Exxon Mobil Corporation | 57.323 | 642.72 B | 0.3768 | 0.66 | 11.68 M |
| JNJ | Johnson & Johnson | 51.6372 | 612.42 B | 0.3804 | 0.74 | 10.23 M |
| MA | Mastercard Inc | 48.1805 | 504.5 B | 0.5987 | 1.26 | 7.98 M |
| BAC | Bank of America Corporation | 9.277 | 443.39 B | 0.3124 | 3.48 | 187.79 M |
| ORCL | Oracle Corporation | 30.0359 | 407.97 B | 0.2963 | 1 | 16.66 M |
| GE | General Electric Company | 86.2004 | 385.47 B | 0.8795 | 1.03 | 6.45 M |
| CVX | Chevron Corp | 66.8614 | 384.74 B | 0.3522 | 0.53 | 5.07 M |
| UNH | Unitedhealth Group Inc | 46.8972 | 377.21 B | 1.6398 | 3.62 | 8.65 M |
| KO | Coca-Cola Company | 25.2672 | 373.71 B | 0.5234 | 2.12 | 17.9 M |
| PG | Procter & Gamble Company | 55.1677 | 337.58 B | 0.3279 | 0.6 | 14.85 M |
| MS | Morgan Stanley | 16.8858 | 333.17 B | 0.3753 | 2.27 | 23.87 M |
| MRK | Merck & Company | 26.077 | 315.57 B | 0.365 | 1.42 | 22.33 M |
| GS | Goldman Sachs Group | 117.2649 | 302.99 B | 2.2837 | 1.99 | 4.22 M |
| PM | Philip Morris International Inc | 46.308 | 292.09 B | 0.3317 | 0.72 | 4.55 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5425 | 253.62 B | 0.0188 | 0.53 | 1.47 M |
| BML-PH | Bank of America Corporation | 10.744 | 253.52 B | 0.1909 | 1.81 | 23 K |
| TM | Toyota Motor Corp Ltd | 71.5809 | 242.64 B | 0.7458 | 1.05 | 723.79 K |
| AXP | American Express Company | 50.5294 | 235.21 B | 1.0412 | 2.1 | 6.39 M |
| BML-PL | Bank of America Corporation | 11.3107 | 233.59 B | 0.2105 | 1.9 | 18.45 K |
| C | Citigroup Inc | 31.6065 | 227.81 B | 0.5228 | 1.68 | 24.22 M |
| SAP | SAP Ag ADR | 64.7289 | 223.58 B | 0.3478 | 0.54 | 938.8 K |
| BML-PJ | Bank of America Corporation | 12.0687 | 223.19 B | 0.2265 | 1.91 | 24.99 K |
| BAC-PE | Bank of America Corporation | 11.7326 | 223.16 B | 0.1901 | 1.65 | 12.31 K |
| TMO | Thermo Fisher Scientific Inc | 71.4284 | 213.32 B | 2.2444 | 3.24 | 2.72 M |
| NVO | Novo Nordisk A/S ADR | 31.9443 | 208.51 B | 0.4592 | 1.46 | 299.28 K |
| SAN | Banco Santander ADR | 4.0715 | 207.35 B | 0.1285 | 3.26 | 6.85 M |
| APH | Amphenol Corp | 7.6169 | 200.95 B | 0.1538 | 2.06 | 4.95 M |
| TTE | Totalenergies Se ADR | 18.478 | 193.86 B | 0.1621 | 0.89 | 886.1 K |
| ABT | Abbott Laboratories | 26.2269 | 186.58 B | 0.2635 | 1.01 | 14.14 M |
| SCHW | The Charles Schwab Corp | 14.164 | 184.12 B | 0.2212 | 1.59 | 8.62 M |
| BA | Boeing Company | 63.595 | 184.06 B | 0.5698 | 0.9 | 6.83 M |
| BLK | Blackrock Inc | 171.9397 | 183.47 B | 3.1529 | 1.87 | 828.28 K |
| TJX | TJX Companies | 19.1232 | 173.99 B | 0.1634 | 0.86 | 7.95 M |
| UNP | Union Pacific Corp | 49.8105 | 172.91 B | 0.4302 | 0.87 | 3.36 M |
| DIS | Walt Disney Company | 48.2191 | 170.42 B | 0.3464 | 0.72 | 10.25 M |
| ETN | Eaton Corp | 42.0323 | 170.16 B | 1.9752 | 4.93 | 10.29 M |
| BX | Blackstone Inc | 9.2756 | 164.61 B | 0.049 | 0.53 | 5.05 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7672 | 157.41 B | 0.1424 | 3.08 | 1.97 M |
| SCCO | Southern Copper Corp | 25.3655 | 155.11 B | 0.2597 | 1.03 | 1.83 M |
| PFE | Pfizer Inc | 14.9723 | 142.66 B | 0.1851 | 1.25 | 28.88 M |
| DHR | Danaher Corp | 24.448 | 139.78 B | 0.2901 | 1.2 | 3.42 M |
| UL | Unilever Plc ADR | 30.0535 | 138.16 B | 0.3181 | 1.07 | 745.3 K |
| COF | Capital One Financial Corp | 44.9987 | 135.46 B | 0.5829 | 1.31 | 4.83 M |
| CB | Chubb Ltd | 62.4999 | 135.06 B | 0.8463 | 1.37 | 2.62 M |
| CVS | CVS Corp | 36.2545 | 134.44 B | 0.5047 | 1.41 | 6.79 M |
| SYK | Stryker Corp | 53.4789 | 130.8 B | 0.4258 | 0.8 | 1.89 M |
| GLW | Corning Inc | 8.5244 | 126.2 B | 0.1211 | 1.44 | 29.74 M |
| PH | Parker-Hannifin Corp | 75.2671 | 125.77 B | 1.1536 | 1.56 | 1.71 M |
| PGR | Progressive Corp | 15.4532 | 122.53 B | 0.1818 | 1.19 | 3.95 M |
| LOW | Lowe's Companies | 30.3878 | 118.97 B | 0.3092 | 1.03 | 8.64 M |
| NOW | Servicenow Inc | 29.78 | 117.77 B | 0.82 | 2.83 | 1.91 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.8088 | 115.36 B | 0.0543 | 0.56 | 41.44 M |
| MO | Altria Group | 16.6626 | 114.27 B | 0.1414 | 0.86 | 6.93 M |
| BP | BP Plc ADR | 20.7225 | 113.97 B | 0.2766 | 1.35 | 5.45 M |
| MDT | Medtronic Inc | 33.7565 | 110.95 B | 0.3753 | 1.12 | 3.74 M |
| GD | General Dynamics Corp | 48.6062 | 103.42 B | 0.4253 | 0.88 | 4.73 M |
| TT | Trane Technologies Plc | 26.5487 | 101.95 B | 0.6743 | 2.61 | 3.86 M |
| NEM | Newmont Mining Corp | 32.9455 | 101.81 B | 0.171 | 0.52 | 4.11 M |
| ACN | Accenture Plc | 57.1671 | 101.44 B | 0.4208 | 0.74 | 2.53 M |
| ING | ING Groep N.V. ADR | 5.1928 | 101.32 B | 0.0329 | 0.64 | 2.46 M |
| PNC | PNC Bank | 42.2831 | 101.08 B | 0.4684 | 1.12 | 2.13 M |
| USB | U.S. Bancorp | 21.2889 | 99.6 B | 0.1093 | 0.52 | 7.77 M |
| EQNR | Equinor ASA ADR | 13.3898 | 99.38 B | 0.0804 | 0.6 | 858.3 K |
| KKR | KKR & Co. LP | 11.5456 | 99.36 B | 0.227 | 2.01 | 2.39 M |
| DUK | Duke Energy Corp | 39.7678 | 96.89 B | 0.306 | 0.78 | 2.87 M |
| CNQ | Canadian Natural Resources | 8.3902 | 96.69 B | 0.0691 | 0.83 | 4.15 M |
| BCS | Barclays Plc ADR | 11.4348 | 93.98 B | 0.1358 | 1.2 | 3.09 M |
| MMM | 3M Company | 56.5154 | 92.44 B | 0.4009 | 0.71 | 3.39 M |
| FCX | Freeport-Mcmoran Inc | 28.064 | 91.49 B | 0.283 | 1.02 | 11.47 M |
| VLO | Valero Energy Corp | 26.1028 | 91.32 B | 0.4569 | 1.78 | 11.48 M |
| UPS | United Parcel Service | 50.8642 | 90.84 B | 0.5603 | 1.11 | 3.39 M |
| CMI | Cummins Inc | 83.5493 | 89.53 B | 0.6904 | 0.83 | 1.85 M |
| JCI | Johnson Controls Intl | 17.0543 | 89.31 B | 0.3288 | 1.97 | 2.76 M |
| RCL | Royal Caribbean Cruises Ltd | 30.1573 | 86.9 B | 0.2942 | 0.99 | 2.76 M |
| WMB | Williams Companies | 17.5435 | 86.14 B | 0.324 | 1.88 | 4.25 M |
| ICE | Intercontinental Exchange | 24.4978 | 85.84 B | 0.3772 | 1.56 | 11.09 M |
| ELV | Elevance Health Inc | 54.0807 | 83.12 B | 0.8378 | 1.57 | 1.78 M |
| ITW | Illinois Tool Works Inc | 46.2444 | 83 B | 0.7727 | 1.7 | 2.61 M |
| E | Eni S.P.A. ADR | 22.0026 | 79.73 B | 0.4768 | 2.22 | 582.4 K |
| TRV | The Travelers Companies Inc | 58.7273 | 79.49 B | 0.4853 | 0.83 | 2.66 M |
| GM | General Motors Company | 21.2644 | 79.06 B | 0.4686 | 2.25 | 11.1 M |
| ECL | Ecolab Inc | 64.0868 | 78.64 B | 0.8883 | 1.41 | 876.59 K |
| SU | Suncor Energy Inc | 21.4533 | 77.91 B | 0.1988 | 0.94 | 3.31 M |
| NOC | Northrop Grumman Corp | 51.4378 | 77.9 B | 0.3964 | 0.78 | 2.44 M |
| EOG | Eog Resources | 46.8335 | 77.59 B | 0.5562 | 1.2 | 2.04 M |
| NWG | Natwest Group Plc ADR | 6.407 | 77.29 B | 0.1566 | 2.51 | 467.56 K |
| AON | AON Plc | 49.0279 | 76.38 B | 0.7389 | 1.53 | 3.29 M |
| CNI | Canadian National Railway | 37.5916 | 76.32 B | 0.2157 | 0.58 | 745.12 K |
| CI | Cigna Corp | 54.7846 | 74.61 B | 1.8419 | 3.48 | 2.96 M |
| MFC | Manulife Financial Corp | 8.1583 | 74.14 B | 0.0896 | 1.11 | 1.67 M |
| FDX | Fedex Corp | 88.2045 | 73.79 B | 1.4104 | 1.62 | 2.77 M |
| SLB | Schlumberger N.V. | 56.6222 | 73.72 B | 0.5016 | 0.89 | 5.39 M |
| MSI | Motorola Solutions | 48.1011 | 72.57 B | 0.9874 | 2.1 | 2.26 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CDR | Condor Energies Inc | 6.50 | 2.30 | 54.76 | 321.11 K | |
| ORIO | ORIO | 44.0816 | 4.4081 | 11.11 | 443 | |
| FVI | Fortuna Mines Inc | 4.62 | 0.42 | 10 | 656.2 K | |
| STLR | Stllr Gold Inc | 3.30 | 0.24 | 7.84 | 250 K | |
| PGIC | Premium Global Income Split Corp | 21.4214 | 1.3673 | 6.82 | 13 | |
| SBI | Serabi Gold Plc | 3.20 | 0.20 | 6.67 | 5.25 K | |
| BB | Blackberry Ltd | 15.94 | 0.95 | 6.34 | 18.08 M | |
| Y | Yellow Pages Ltd | 5.5933 | 0.2673 | 5.02 | 903.5 K | |
| GDL | Goodfellow Inc | 4.08 | 0.1859 | 4.77 | 700 | |
| CHR | Chorus Aviation Inc | 26.3619 | 1.1314 | 4.48 | 504.41 K | |
| MRE | Martinrea International Inc | 7.7588 | 0.3104 | 4.17 | 452.67 K | |
| IMP | Intermap Tech Corp | 5.00 | 0.20 | 4.17 | 10.1 K | |
| NPK | Verde Agritech Plc | 3.41 | 0.13 | 3.96 | 7.2 K | |
| HMMC | Hemlo Mining Corp. | 177.75 | 6.75 | 3.95 | 1.2 K | |
| BLX | Boralex Inc | 5.6542 | 0.1989 | 3.65 | 10.75 K | |
| OBE | Obsidian Energy Ltd | 74.69 | 2.59 | 3.59 | 1.08 M | |
| ATD | Alimentation Couche-Tard Inc. | 7.6042 | 0.2312 | 3.14 | 10.8 K | |
| X | TMX Group Ltd | 7.8128 | 0.2366 | 3.12 | 101.74 K | |
| TKO | Taseko Mines Ltd | 3.33 | 0.10 | 3.1 | 250.1 K | |
| CCL-B | CCL Industries Inc | 9.591 | 0.2696 | 2.89 | 1.06 M | |
| CJT | Cargojet Inc | 7.1451 | 0.1984 | 2.86 | 900 | |
| AFN | Ag Growth International Inc | 21.2637 | 0.5645 | 2.73 | 36.7 K | |
| ATH | Athabasca Oil Corp | 11.07 | 0.29 | 2.69 | 1.13 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7515 | 0.0963 | 2.63 | 988.75 K | |
| BBD-B | Bombardier Inc Series B | 96.433 | 2.3811 | 2.53 | 163.94 K | |
| CG | Centerra Gold Inc | 3.648 | 0.0896 | 2.52 | 159.2 K | |
| PTM | Platinum Group Metals Ltd | 125.00 | 3.00 | 2.46 | 5.08 K | |
| SVB | Silver Bull Resources Inc | 3.60 | 0.08 | 2.27 | 14.07 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8176 | 0.1515 | 2.27 | 5.77 K | |
| BBD-A | Bombardier Inc | 102.50 | 2.25 | 2.24 | 29.48 K | |
| BNE | Bonterra Energy Corp | 31.5085 | 0.6896 | 2.24 | 89.5 K | |
| GTE | Gran Tierra Energy Inc | 54.90 | 1.20 | 2.23 | 133.46 K | |
| MTY | Mty Food Group Inc | 20.5423 | 0.4473 | 2.23 | 45 K | |
| GAU | Galiano Gold Inc | 3.71 | 0.08 | 2.2 | 395.1 K | |
| GEI | Gibson Energy Inc | 10.7669 | 0.2085 | 1.97 | 292.44 K | |
| EVT | Economic Investment | 3.1536 | 0.0605 | 1.96 | 5 K | |
| RIC | Richmont Mines | 4.8863 | 0.0925 | 1.93 | 16.32 K | |
| WPK | Winpak Ltd | 13.3231 | 0.2465 | 1.89 | 13.66 K | |
| CSH-UN | Chartwell Retirement Residences | 5.7546 | 0.1046 | 1.85 | 259.63 K | |
| TCL-A | Transcontinental Inc | 5.5062 | 0.0984 | 1.82 | 172.68 K | |
| CXI | Currency Exchange International Corp | 8.40 | 0.15 | 1.82 | 5.3 K | |
| OVV | Ovintiv Inc | 71.6416 | 1.1836 | 1.68 | 396.71 K | |
| TFII | Tfi International Inc | 16.9782 | 0.2737 | 1.64 | 470.73 K | |
| FTT | Finning Intl | 17.8206 | 0.2811 | 1.6 | 783.64 K | |
| AIF | Altus Group Ltd | 6.3471 | 0.0988 | 1.58 | 8.84 K | |
| PXT | Parex Resources Inc | 4.1892 | 0.0648 | 1.57 | 95.5 K | |
| TA | Transalta Corp | 11.009 | 0.1662 | 1.53 | 828.07 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.3007 | 0.2985 | 1.49 | 274.79 K | |
| CIGI | Colliers International Group Inc | 17.0345 | 0.2454 | 1.46 | 63.15 K | |
| L | Loblaw CO | 6.1541 | 0.0875 | 1.44 | 1.67 M | |
| NDM | Northern Dynasty Minerals Ltd | 3.55 | 0.05 | 1.43 | 540.7 K | |
| ATRL | Atkinsrealis Group Inc | 39.6477 | 0.5513 | 1.41 | 334.74 K | |
| VLN | Velan Inc Sv | 9.7714 | 0.1237 | 1.28 | 1.5 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5249 | 0.0951 | 1.28 | 950 | |
| MRU | Metro Inc | 17.0064 | 0.2127 | 1.27 | 1.28 M | |
| MFI | Maple Leaf Foods | 7.9038 | 0.0987 | 1.26 | 40.57 K | |
| TRZ | Transat At Inc | 6.47 | 0.08 | 1.25 | 68.51 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6047 | 0.154 | 1.24 | 965 | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.6226 | 0.0928 | 1.23 | 135.54 K | |
| III | Imperial Metals Corp | 13.43 | 0.16 | 1.21 | 22.32 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5269 | 0.0526 | 1.18 | 9.2 K | |
| GIB-A | CGI Inc | 26.6268 | 0.3072 | 1.17 | 499.08 K | |
| CVG | Clairvest Group | 16.4362 | 0.1879 | 1.16 | 202 | |
| SJ | Stella Jones Inc | 16.1692 | 0.1796 | 1.12 | 146.8 K | |
| PD | Precision Drilling Corp | 183.20 | 2.00 | 1.1 | 605.5 K | |
| BTE | Baytex Energy Corp | 37.0414 | 0.4024 | 1.1 | 580.42 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9198 | 0.0532 | 1.09 | 8.8 K | |
| WRG | Western Energy Services Corp | 904.80 | 9.60 | 1.07 | 456 | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6919 | 0.1313 | 1.05 | 595.92 K | |
| IFP | Interfor Corp | 8.3576 | 0.0845 | 1.02 | 96.8 K | |
| BDT | Bird Construction Inc | 7.1312 | 0.0714 | 1.01 | 72.2 K | |
| CIU-PA | CU Inc Pref A | 12.5208 | 0.1253 | 1.01 | 5.1 K | |
| TPX-B | Molson Coors Canada Inc | 32.3443 | 0.3187 | 1 | 3.37 K | |
| TECK-B | Teck Resources Limited | 29.1529 | 0.2847 | 0.99 | 1.44 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.0948 | 0.0481 | 0.95 | 1.3 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7599 | 0.0444 | 0.94 | 20.23 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 4.9295 | 0.0459 | 0.94 | 465.8 K | |
| MFC | Manulife Fin | 8.2125 | 0.0736 | 0.9 | 2.94 M | |
| QTRH | Quarterhill Inc | 3.2649 | 0.0284 | 0.88 | 170 K | |
| DC-A | Dundee Corporation | 4.0848 | 0.0351 | 0.87 | 13.02 K | |
| ARX | Arc Resources Ltd | 13.6543 | 0.1156 | 0.85 | 690.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.6934 | 0.0651 | 0.85 | 36.36 K | |
| SAP | Saputo Inc | 19.2638 | 0.1587 | 0.83 | 318 K | |
| HBM | Hudbay Minerals Inc | 10.8145 | 0.086 | 0.8 | 514.8 K | |
| WN | George Weston Limited | 18.8731 | 0.1495 | 0.8 | 275.66 K | |
| MRC | Morguard Corp | 112.3752 | 0.8558 | 0.77 | 9.09 K | |
| DR | Medical Facilities Corp | 6.9274 | 0.0527 | 0.77 | 91.06 K | |
| TOU | Tourmaline Oil Corp | 21.7549 | 0.1648 | 0.76 | 423.9 K | |
| PHX | Phx Energy Services Corp | 4.7044 | 0.0349 | 0.75 | 20.83 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 4.2857 | 0.0317 | 0.75 | 1.26 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.9592 | 0.0438 | 0.74 | 200 | |
| EMA | Emera Incorporated | 19.0144 | 0.1383 | 0.73 | 219.71 K | |
| BCE-PT | Bce Inc Pref T | 10.7466 | 0.0769 | 0.72 | 38.8 K | |
| ESI | Ensign Energy Services Inc | 4.892 | 0.0345 | 0.71 | 79.6 K | |
| AGF-B | AGF Management Limited | 5.182 | 0.0365 | 0.71 | 169.82 K | |
| ALA | AltaGas Ltd | 18.4447 | 0.1289 | 0.7 | 134.43 K | |
| BBD-PD | Bombardier Inc Pref D | 5.0854 | 0.0354 | 0.7 | 1.65 K | |
| BCE-PS | Bce Inc Pref S | 11.0653 | 0.077 | 0.7 | 17.53 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.2658 | 0.0852 | 0.7 | 750 | |
| CGO | Cogeco Inc Sv | 25.5091 | 0.1679 | 0.66 | 3.79 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.67 | 109.86 B | 0.09 | 1.37 | 14.28 K |
| GAMI | GAMCO Investors Inc | 25.6675 | 536.24 M | 0.2158 | 0.85 | 3.71 K |
| NTPIF | Nam Tai Property Inc. | 13.20 | 259.64 M | 0.31 | 2.4 | 759.2 K |
| FTEG | For The Earth Corp | 6.00 | 3.7 M | 3.00 | 100 | 40 |
| XDSL | mPhase Technologies Inc | 12.00 | 16.8 K | 0.50 | 4.35 | 438 |
| SGMD | Sugarmade Inc | 130.00 | 6.6 K | 26.00 | 25 | 45 |
| CGIP | Celadon Group Inc | 19.8883 | 5.66 K | 0.4582 | 2.36 | 192.96 K |
| CBKCQ | Christopher & Banks Corporation | 6.55 | 3.86 K | 0.09 | 1.39 | 341.22 K |
| HDYNQ | Hyperdynamics Corporation | 4.12 | 3.56 K | 0.08 | 1.98 | 58.91 K |
| ZVOI | Zovio Inc | 10.32 | 3.42 K | 0.11 | 1.08 | 124.3 K |
| CBDX | Curative Biosciences Inc | 4600.00 | 3.16 K | 1100.00 | 31.43 | 776 |
| SIMPQ | Simply Inc | 156.175 | 1.55 K | 0.925 | 0.6 | 8 |
| SPOI | SPO Networks Inc | 9.50 | 1.24 K | 0.20 | 2.15 | 3.13 K |
| PRZM | Prism Technologies Group Inc | 3.70 | 1.01 K | 0.02 | 0.54 | 1.51 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.6766 | 785 | 0.0921 | 2.57 | 35.58 K |
| HBRM | Herborium Group Inc | 3.10 | 11 | 0.30 | 10.71 | 1.66 K |
| TBEV | High Performance Beverages Company | 52.00 | 7.40 | 16.59 | 60 | |
| ONCI | On4 Communications Inc | 567.00 | 60.75 | 12 | 15.13 K | |
| MRNJ | Metatron Inc | 4211.8398 | 233.991 | 5.88 | 11 | |
| CYRNQ | CYRNQ | 66.80 | 3.40 | 5.36 | 9.45 K | |
| MKRYF | Manitok Energy Inc | 3.1315 | 0.0655 | 2.14 | 900 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AAZ | Azincourt Energy Corp | 4.7544 | 1.5848 | 50 | 6 K | |
| STS | South Star Mining Corp | 5.00 | 1.50 | 42.86 | 40 | |
| AUQ | AuQ Gold Mining Inc | 4.80 | 0.80 | 20 | 260 | |
| GR | Great Atlantic Resources Corp | 12.00 | 2.00 | 20 | 1.06 K | |
| ENA | Enablence Technologies Inc | 24.00 | 3.60 | 17.65 | 208 | |
| CPAU | CopAur Minerals Inc | 20.00 | 3.00 | 17.65 | 808 | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.50 | 15.38 | 960 | |
| CTH | CoTec Holdings Corp. | 340.00 | 40.00 | 13.33 | 55 | |
| SKYG | Sky Gold Corp | 135.00 | 15.00 | 12.5 | 16 | |
| PGX | Prosper Gold Corp | 4.40 | 0.40 | 10 | 160 | |
| WEC | Winchester Equity Corporation | 7.80 | 0.60 | 8.33 | 2.48 K | |
| PINN | Pinnacle Silver and Gold Corp. | 3.06 | 0.18 | 6.25 | 24.25 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 6.00 | 5 | 173 | |
| ADD | Arctic Star Exploration Corp | 4.60 | 0.20 | 4.55 | 6.63 K | |
| NIM | Nicola Mining Inc | 18.80 | 0.80 | 4.44 | 8.94 K | |
| BBB | Brixton Metals Corporation | 14.50 | 0.50 | 3.57 | 1.68 K | |
| TK | Tinka Resources Limited | 5.95 | 0.20 | 3.48 | 76.62 K | |
| UCU | Ucore Rare Metals Inc | 4.60 | 0.15 | 3.37 | 104.22 K | |
| BQE | BQE Water Inc | 16.50 | 0.50 | 3.13 | 50.34 K | |
| UGD | Unigold Inc | 3.50 | 0.10 | 2.94 | 52.9 K | |
| CKG | Chesapeake Gold Corp | 9.17 | 0.26 | 2.92 | 16.65 K | |
| GGA | Goldgroup Mining Inc. | 3.70 | 0.10 | 2.78 | 670 | |
| GORO | Goldgroup Mining Inc. | 14.80 | 0.40 | 2.78 | 168 | |
| MKO | Mako Mining Corp | 5.30 | 0.10 | 1.92 | 3.49 K | |
| FP | FP Newspapers Inc | 3.0921 | 0.0496 | 1.63 | 7.59 K | |
| RET-A | Reitmans (Canada) Limited | 9.179 | 0.1032 | 1.14 | 52.49 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.18 | 0.03 | 0.72 | 25.6 K |