Gainer Volumes for 28 February 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 28 February 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2792.2034 | 4.21 B | 51.8806 | 1.89 | 700 |
| REPX | Riley Exploration Permian Inc | 63.7355 | 740.48 M | 2.8119 | 4.62 | 247 |
| CATX | Perspective Therapeutics Inc | 5.20 | 343.28 M | 0.50 | 10.64 | 21.27 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0158 | 299.73 M | 0.0984 | 1.24 | 42.9 K |
| ELLO | Ellomay Capital Ltd | 6.8701 | 286 M | 0.3016 | 4.59 | 3.08 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.52 | 254.85 M | 0.03 | 0.86 | 500.04 K |
| ACU | Acme United Corp | 9.6857 | 219.74 M | 0.3012 | 3.21 | 4.4 K |
| CMT | Core Molding Technologies Inc | 6.9039 | 205.52 M | 0.1187 | 1.75 | 8 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 163.61 M | 1.00 | 0.71 | 2.74 K |
| PED | Pedevco Corp | 1320.00 | 138.87 M | 150.00 | 12.82 | 7 |
| IOR | Income Opportunity Realty Trust | 3.60 | 86.59 M | 0.15 | 4.35 | 543 |
| CEV | Eaton Vance California Muni Income Trust | 7.882 | 70.83 M | 0.1164 | 1.5 | 5.01 K |
| DXR | Daxor Corp | 7.3295 | 63.34 M | 0.1257 | 1.74 | 1.2 K |
| XTNT | Xtant Medical Holdings Inc | 108.00 | 61.8 M | 0.888 | 0.83 | 688 |
| WWR | Westwater Resources | 1620.00 | 54.97 M | 30.00 | 1.89 | 277 |
| FSP | Franklin Street Properties | 6.7683 | 47.96 M | 0.0443 | 0.66 | 552 K |
| COHN | Cohen & CO Inc | 10.0459 | 36.33 M | 3.9819 | 65.66 | 105 K |
| NNVC | Nanoviricides Inc | 33.60 | 35.62 M | 2.80 | 9.09 | 10.92 K |
| BESS | Bimergen Energy Corporation | 72.80 | 19.94 M | 14.00 | 23.81 | 263 |
| TOVX | Theriva Biologics Inc | 15050.00 | 10.27 M | 437.50 | 2.99 | 4 |
| AWX | Avalon Holdings Corp | 4.09 | 10 M | 0.06 | 1.49 | 2.1 K |
| ENSV | Enservco Corpporation | 14.25 | 29.09 K | 0.45 | 3.26 | 825 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| RU | Rubber | 275.20 | 5.10 | 1.89 | 101 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 27.0378 | 1.5 T | 0.377 | 1.41 | 83.03 M |
| MU | Micron Technology | 8.1729 | 935.46 B | 0.1951 | 2.45 | 44.04 M |
| COST | Costco Wholesale | 79.97 | 423.11 B | 0.4421 | 0.56 | 2.21 M |
| PANW | Palo Alto Networks Inc | 10.1883 | 282.91 B | 0.535 | 5.54 | 14.56 M |
| LIN | Linde Plc | 88.541 | 222.14 B | 0.65 | 0.74 | 1.16 M |
| AMGN | Amgen Inc | 64.1218 | 204.48 B | 0.3642 | 0.57 | 6.53 M |
| STX | Seagate Technology | 18.1272 | 186.35 B | 0.1071 | 0.59 | 5.46 M |
| SBUX | Starbucks Corporation | 21.934 | 117.81 B | 0.1119 | 0.51 | 10.44 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.5859 | 102.81 B | 0.1635 | 0.58 | 1.49 M |
| MELI | MercadoLibre Inc | 83.7647 | 96.26 B | 1.1448 | 1.39 | 584.99 K |
| CSX | CSX Corp | 6.1816 | 92.59 B | 0.0377 | 0.61 | 23.12 M |
| MNST | Monster Beverage Cp | 8.41 | 91.49 B | 0.14 | 1.69 | 39.71 M |
| INTU | Intuit Inc | 57.8526 | 87.09 B | 0.6353 | 1.11 | 2.47 M |
| ROST | Ross Stores Inc | 25.5195 | 81.13 B | 0.1936 | 0.76 | 5.29 M |
| REGN | Regeneron Pharmaceuticals | 165.8794 | 79.6 B | 2.1853 | 1.33 | 715 K |
| FANG | Diamondback Energy | 17.457 | 55.91 B | 1.3452 | 8.35 | 205 K |
| FITB | Fifth Third Bancorp | 10.2636 | 50.33 B | 0.0778 | 0.76 | 8.9 M |
| ADSK | Autodesk Inc | 36.72 | 49.56 B | 0.52 | 1.44 | 4.04 M |
| XEL | XCEL Energy Inc | 18.654 | 48.5 B | 0.0974 | 0.52 | 3.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.9037 | 47.9 B | 0.1956 | 1.25 | 3.22 M |
| EBAY | Ebay Inc | 20.4238 | 47.57 B | 0.2091 | 1.03 | 22.75 M |
| EXC | Exelon Corp | 13.8584 | 46.69 B | 0.0894 | 0.65 | 8.07 M |
| AXON | Axon Enterprise Inc | 7.47 | 46.42 B | 0.45 | 6.41 | 1.55 M |
| TRI | Thomson Reuters Corporation Common Shares | 21.5357 | 44.36 B | 0.1902 | 0.89 | 1.16 M |
| ODFL | Old Dominion Freight Line Inc | 11.4793 | 43.99 B | 0.1116 | 0.98 | 1.54 M |
| FLEX | Flextronics Intl Ltd | 4.837 | 43.03 B | 0.0291 | 0.61 | 6.66 M |
| KDP | Keurig Dr Pepper Inc | 5.0631 | 42.05 B | 0.0488 | 0.97 | 2.22 M |
| ESLT | Elbit Systems Ltd | 32.4546 | 38.88 B | 0.2162 | 0.67 | 4.1 K |
| BIDU | Baidu Inc ADR | 90.76 | 38.47 B | 1.41 | 1.58 | 2.94 M |
| STLD | Steel Dynamics Inc | 11.4492 | 37.26 B | 0.12 | 1.06 | 3.26 M |
| WTW | Weight Watchers International, Inc | 80.4202 | 32.27 B | 1.0138 | 1.28 | 421.03 K |
| KHC | Kraft Heinz Company | 27.6929 | 31.33 B | 0.4627 | 1.7 | 4.53 M |
| ILMN | Illumina Inc | 48.7646 | 29.98 B | 1.0798 | 2.26 | 2.3 M |
| ALNY | Alnylam Pharmaceuticals | 23.69 | 29.42 B | 0.16 | 0.68 | 546.3 K |
| FISV | Fiserv Inc | 19.6841 | 28.98 B | 0.2154 | 1.11 | 5.28 M |
| LPLA | Lpl Financial Hld | 26.1626 | 28.82 B | 0.1328 | 0.51 | 237.9 K |
| VRSN | Verisign Inc | 45.2455 | 27.2 B | 0.484 | 1.08 | 3.78 M |
| VRSK | Verisk Analytics Inc | 55.7415 | 25.3 B | 0.4004 | 0.72 | 1.25 M |
| INCY | Incyte Corp | 22.23 | 23.66 B | 0.59 | 2.73 | 1.55 M |
| ULTA | Ulta Beauty Inc | 88.56 | 22.97 B | 0.53 | 0.6 | 1.12 M |
| FFIV | F5 Networks Inc | 94.43 | 22.93 B | 1.39 | 1.49 | 1.97 M |
| EXPD | Expeditors Intl | 32.7848 | 22.31 B | 0.5316 | 1.65 | 4.34 M |
| UTHR | United Therapeutic | 59.81 | 21.92 B | 0.62 | 1.05 | 770.04 K |
| INSM | Insmed Inc | 6.16 | 21.34 B | 0.13 | 2.16 | 89.41 K |
| VTRS | Viatris Inc | 23.9985 | 20.53 B | 0.8429 | 3.64 | 12.6 M |
| SSNC | SS&C Technologies | 11.2773 | 19.12 B | 0.098 | 0.88 | 357 K |
| SBAC | SBA Communications | 65.2465 | 19.04 B | 0.367 | 0.57 | 2.9 M |
| LSCC | Lattice Semicond | 4.68 | 17.42 B | 0.05 | 1.08 | 1.22 M |
| AKAM | Akamai Technologies | 36.96 | 17.14 B | 0.38 | 1.04 | 2.76 M |
| GEN | Gen Digital Inc | 8.3777 | 16.97 B | 0.075 | 0.9 | 11.28 M |
| TSCO | Tractor Supply Company | 8.7935 | 16.84 B | 0.0617 | 0.71 | 5.12 M |
| PNFP | Pinnacle Finl Ptnrs | 18.9893 | 16.25 B | 0.1749 | 0.93 | 117.25 K |
| LAMR | Lamar Advertis A | 25.8684 | 15.99 B | 0.442 | 1.74 | 1.43 M |
| JAZZ | Jazz Pharma Plc | 58.18 | 15.8 B | 0.40 | 0.69 | 748.4 K |
| REG | Regency Centers Corp | 31.9595 | 15.01 B | 0.2464 | 0.78 | 1.12 M |
| COO | Cooper Companies | 26.4396 | 14.48 B | 0.1396 | 0.53 | 766.8 K |
| IESC | Ies Holdings | 5.80 | 14.44 B | 0.30 | 5.45 | 3.48 K |
| EXEL | Exelixis Inc | 4.56 | 13.84 B | 0.15 | 3.4 | 1.09 M |
| ERIE | Erie Indemnity Company | 52.8944 | 12.39 B | 0.8093 | 1.55 | 36.8 K |
| CSGP | Costar Group Inc | 10.074 | 12.26 B | 0.332 | 3.41 | 1.9 M |
| ICLR | Icon Plc | 31.16 | 12.13 B | 0.40 | 1.3 | 326.38 K |
| DPZ | Domino's Pizza Inc Common Stock | 40.8583 | 12.12 B | 0.6778 | 1.69 | 1.72 M |
| COKE | Coca Cola Bot Cons | 5.8993 | 12.03 B | 0.0649 | 1.11 | 163.19 K |
| AEIS | Advanced Energy | 17.6878 | 11.86 B | 0.2843 | 1.63 | 345.9 K |
| PODD | Insulet Corp | 22.57 | 11.75 B | 1.17 | 5.47 | 956.94 K |
| BMRN | Biomarin Pharmaceuticals | 57.97 | 11.6 B | 1.53 | 2.71 | 1.29 M |
| LFUS | Littelfuse Inc | 58.257 | 11.26 B | 0.5722 | 0.99 | 94.83 K |
| BPOP | Popular Inc | 20.9193 | 11.21 B | 0.1274 | 0.61 | 636.3 K |
| MDGL | Madrigal Pharmaceuticals Inc | 300.65 | 11.11 B | 4.55 | 1.54 | 9.51 K |
| MANH | Manhattan Assoc | 17.465 | 11.08 B | 0.1225 | 0.71 | 592.99 K |
| SSB | South State Cp | 36.3763 | 10.53 B | 0.4049 | 1.13 | 66.1 K |
| CYTK | Cytokinetics | 5.988 | 10.38 B | 0.1074 | 1.83 | 73.38 K |
| SANM | Sanmina Corp | 10.25 | 10.36 B | 0.10 | 0.99 | 730.65 K |
| SIRI | Sirius XM Holdings | 25.1621 | 10.22 B | 0.2428 | 0.97 | 10.54 M |
| HSIC | Henry Schein Inc | 34.9703 | 9.85 B | 0.2978 | 0.86 | 919.69 K |
| BRKR | Bruker Corp | 16.8168 | 9.79 B | 0.1055 | 0.63 | 969.6 K |
| HALO | Halozyme Therapeutic | 5.45 | 9.76 B | 0.17 | 3.22 | 1.21 M |
| VICR | Vicor Cp | 5.28 | 9.73 B | 0.13 | 2.52 | 32.8 K |
| SAIA | Saia Inc | 21.42 | 9.58 B | 1.04 | 5.1 | 406.35 K |
| SWKS | Skyworks Solutions | 16.8188 | 9.22 B | 0.0869 | 0.52 | 3.67 M |
| COLB | Columbia Banking Sys | 10.0252 | 9.12 B | 0.0652 | 0.65 | 181.1 K |
| IONS | Ionis Pharmaceuticals | 14.70 | 9.01 B | 0.47 | 3.3 | 858.9 K |
| BOKF | Bok Financial Corp | 43.261 | 8.74 B | 0.4441 | 1.04 | 83.48 K |
| SIMO | Silicon Motion Techn ADR | 9.3322 | 8.53 B | 0.0786 | 0.85 | 516.12 K |
| ALKS | Alkermes Plc | 21.72 | 8.26 B | 0.52 | 2.45 | 1.5 M |
| ZG | Zillow Grp Inc Cl A | 13.3968 | 8.19 B | 0.658 | 5.17 | 692.1 K |
| POWL | Powell Inds Inc | 42.2393 | 8 B | 0.624 | 1.5 | 35.76 K |
| QRVO | Qorvo Inc | 18.44 | 7.88 B | 0.20 | 1.1 | 1.68 M |
| CHRD | Chord Energy Corp | 22.1418 | 7.84 B | 0.4344 | 2 | 1.72 M |
| CPB | Campbell Soup Company | 27.0732 | 6.67 B | 0.3552 | 1.33 | 3.32 M |
| URBN | Urban Outfitters Inc | 40.52 | 6.65 B | 0.34 | 0.85 | 1.86 M |
| GBCI | Glacier Bancorp Inc | 11.4538 | 6.57 B | 0.092 | 0.81 | 282.8 K |
| HOMB | Home Bancshares Inc | 6.3024 | 6.3 B | 0.0354 | 0.56 | 292 K |
| RUSHA | Rush Entpr Cl A | 9.7557 | 6.29 B | 0.1912 | 2 | 555.18 K |
| MIDD | Middleby Corp | 49.7699 | 6.14 B | 0.4033 | 0.82 | 388.55 K |
| RUSHB | Rush Entpr Cl B | 8.3089 | 6.1 B | 0.2027 | 2.5 | 126.26 K |
| LSTR | Landstar System | 45.9102 | 6 B | 1.6231 | 3.66 | 1.09 M |
| CACC | Credit Acceptance | 110.53 | 5.99 B | 3.12 | 2.9 | 94.37 K |
| CWST | Casella Waste Sys | 4.68 | 5.85 B | 0.08 | 1.74 | 212.5 K |
| VSEC | V S E Cp | 10.3613 | 5.81 B | 0.0995 | 0.97 | 39.19 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 102.16 | 1.11 T | 0.95 | 0.94 | 8.88 M |
| MA | Mastercard Inc | 47.9149 | 504.5 B | 0.2433 | 0.51 | 6.15 M |
| ABBV | Abbvie Inc | 21.8704 | 433.04 B | 0.1125 | 0.52 | 10.32 M |
| KO | Coca-Cola Company | 25.6514 | 373.71 B | 0.1789 | 0.7 | 19.01 M |
| HD | Home Depot | 50.3926 | 339.04 B | 0.3236 | 0.65 | 8.71 M |
| NVS | Novartis Ag ADR | 38.161 | 293.22 B | 0.2702 | 0.71 | 2.17 M |
| BML-PG | Bank of America Corporation | 11.165 | 256.51 B | 0.10 | 0.9 | 8.48 K |
| BML-PH | Bank of America Corporation | 10.88 | 253.52 B | 0.1212 | 1.13 | 39.96 K |
| BAC-PL | Bank of America Corporation | 552.4013 | 249.54 B | 4.5942 | 0.84 | 5.7 K |
| TM | Toyota Motor Corp Ltd | 74.2889 | 242.64 B | 0.7168 | 0.97 | 538.82 K |
| BML-PJ | Bank of America Corporation | 11.8726 | 223.19 B | 0.1094 | 0.93 | 14.26 K |
| BX | Blackstone Inc | 9.4694 | 164.61 B | 0.0501 | 0.53 | 4.21 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.8244 | 160.42 B | 0.0543 | 1.14 | 682 K |
| CRM | Salesforce.com Inc | 41.6929 | 152.29 B | 0.5618 | 1.37 | 14.84 M |
| DHR | Danaher Corp | 24.8187 | 139.78 B | 0.145 | 0.59 | 3.82 M |
| PLD | Prologis Inc | 26.2439 | 135.07 B | 0.1955 | 0.75 | 4.41 M |
| PH | Parker-Hannifin Corp | 76.0397 | 125.77 B | 0.7404 | 0.98 | 1.04 M |
| LOW | Lowe's Companies | 30.2451 | 118.97 B | 0.3488 | 1.17 | 13.93 M |
| NOW | Servicenow Inc | 32.47 | 117.77 B | 0.27 | 0.84 | 937.5 K |
| MDT | Medtronic Inc | 32.4501 | 110.95 B | 0.3031 | 0.94 | 5.5 M |
| PWR | Quanta Services | 27.9611 | 102.07 B | 0.3544 | 1.28 | 2.52 M |
| TT | Trane Technologies Plc | 26.299 | 101.95 B | 0.1449 | 0.55 | 2.5 M |
| PNC | PNC Bank | 41.7478 | 101.08 B | 0.4751 | 1.15 | 3.83 M |
| KKR | KKR & Co. LP | 12.2957 | 99.36 B | 0.135 | 1.11 | 1.56 M |
| BN | Brookfield Corporation | 7.0577 | 97.23 B | 0.0485 | 0.69 | 5.35 M |
| MCK | Mckesson Corp | 96.6147 | 96.84 B | 0.4825 | 0.5 | 1.99 M |
| CNQ | Canadian Natural Resources | 8.4345 | 96.69 B | 0.0637 | 0.76 | 5.34 M |
| WM | Waste Management | 27.9658 | 90.93 B | 0.2023 | 0.73 | 3.9 M |
| HCA | Hca Holdings Inc | 34.426 | 90.2 B | 0.3805 | 1.12 | 8.89 M |
| RCL | Royal Caribbean Cruises Ltd | 29.4073 | 86.9 B | 0.1687 | 0.58 | 2.74 M |
| WMB | Williams Companies | 17.0379 | 86.14 B | 0.1767 | 1.05 | 7.03 M |
| NGG | National Grid Transco Plc ADR | 26.4297 | 79.47 B | 0.1391 | 0.53 | 698.91 K |
| CNI | Canadian National Railway | 39.7724 | 76.32 B | 0.7766 | 1.99 | 1.65 M |
| APO | Apollo Global Management Llc C | 11.0968 | 74.61 B | 0.2832 | 2.62 | 535.9 K |
| BSX | Boston Scientific Corp | 7.39 | 71.98 B | 0.06 | 0.82 | 16.27 M |
| URI | United Rentals | 51.7277 | 69.91 B | 0.8426 | 1.66 | 2.01 M |
| ET | Energy Transfer LP | 5.043 | 69.79 B | 0.0682 | 1.37 | 2.87 M |
| DLR | Digital Realty Trust | 39.4523 | 68.4 B | 0.5007 | 1.29 | 1.39 M |
| APD | Air Products and Chemicals | 62.9128 | 65.23 B | 0.5684 | 0.91 | 1.29 M |
| RELX | Relx Plc ADR | 7.5229 | 63.51 B | 0.0821 | 1.1 | 126.4 K |
| NKE | Nike Inc | 24.3164 | 63.15 B | 0.1473 | 0.61 | 6.71 M |
| VALE | Vale S.A. ADR | 8.0855 | 62.07 B | 0.1959 | 2.48 | 21.51 M |
| O | Realty Income Corp | 23.6592 | 59.19 B | 0.14 | 0.6 | 2.25 M |
| TRGP | Targa Resources | 33.896 | 56.79 B | 0.4001 | 1.19 | 380.9 K |
| CVE | Cenovus Energy Inc | 23.6249 | 55.14 B | 0.2047 | 0.87 | 674.4 K |
| AMP | Ameriprise Financial Services | 52.0033 | 49.63 B | 0.394 | 0.76 | 1.85 M |
| DEO | Diageo Plc ADR | 83.8715 | 49.2 B | 0.8337 | 1 | 667.6 K |
| AZO | Autozone | 380.15 | 48.82 B | 3.36 | 0.89 | 459.55 K |
| ABEV | Ambev S.A. ADR | 5.1789 | 47.32 B | 0.0843 | 1.65 | 110.5 K |
| CTA-PA | E. I. du Pont de Nemours and Company | 47.045 | 46.81 B | 0.4075 | 0.87 | 125 |
| TRI | Thomson Reuters Corp | 21.8996 | 45.27 B | 0.1933 | 0.89 | 1.12 M |
| WDS | Woodside Energy Group Ltd | 22.2976 | 44.71 B | 1.2102 | 5.74 | 15.83 K |
| VTR | Ventas Inc | 45.4369 | 44.17 B | 0.3082 | 0.68 | 2.58 M |
| CBRE | CBRE Group Inc | 24.17 | 43.46 B | 0.28 | 1.17 | 3.52 M |
| LYV | Live Nation Entertainment | 10.59 | 42.28 B | 0.25 | 2.42 | 1.92 M |
| AIG | American International Group | 28.6335 | 41.77 B | 0.1808 | 0.64 | 16.43 M |
| CCL | Carnival Corp | 28.9941 | 39.81 B | 0.1783 | 0.62 | 5.3 M |
| ED | Consolidated Edison Company of New York | 36.3725 | 39.78 B | 0.2651 | 0.73 | 1.68 M |
| HMC | Honda Motor Company ADR | 23.239 | 38.41 B | 0.3662 | 1.6 | 572.5 K |
| PCG | Pacific Gas & Electric Company | 35.4287 | 38.38 B | 0.4321 | 1.23 | 4.67 M |
| BBD | Banco Bradesco S.A. ADR | 4.6235 | 38.27 B | 0.0515 | 1.13 | 13.18 M |
| HSY | Hershey Foods Corp | 61.4426 | 36.04 B | 0.5456 | 0.9 | 1.95 M |
| WEC | Wisconsin Energy Corp | 26.9288 | 35.6 B | 0.3521 | 1.32 | 2.44 M |
| JBL | Jabil Inc. | 16.5841 | 33.59 B | 0.0974 | 0.59 | 2 M |
| EQT | Eqt Corp | 31.3192 | 33.5 B | 0.7347 | 2.4 | 1.79 M |
| MLM | Martin Marietta Materials | 86.7896 | 32.56 B | 0.8399 | 0.98 | 408.58 K |
| ZTS | Zoetis Inc Cl A | 29.9831 | 32.32 B | 1.0129 | 3.5 | 2.99 M |
| BIP | Brookfield Infrastructure Partners LP | 8.3772 | 31.61 B | 0.0676 | 0.81 | 519.62 K |
| BAP | Credicorp Ltd | 101.955 | 31.44 B | 0.7206 | 0.71 | 304.01 K |
| TPR | Tapestry Inc | 32.8515 | 31.44 B | 0.3466 | 1.07 | 5.35 M |
| LVS | Las Vegas Sands | 35.4512 | 31.33 B | 0.3581 | 1.02 | 7.69 M |
| RMD | Resmed Inc | 37.3553 | 31.21 B | 0.6633 | 1.81 | 1.54 M |
| TDY | Teledyne Technologies Inc | 73.58 | 31.07 B | 0.70 | 0.96 | 226.8 K |
| AEE | Ameren Corp | 22.0147 | 30.3 B | 0.2085 | 0.96 | 1.81 M |
| DTE | Dte Energy Company | 36.2636 | 29.48 B | 0.2931 | 0.81 | 1.39 M |
| WSM | Williams-Sonoma | 16.7443 | 28.24 B | 0.177 | 1.07 | 1.74 M |
| EIX | Edison International | 29.0436 | 27.5 B | 0.4777 | 1.67 | 3.89 M |
| CNP | Centerpoint Energy Inc | 13.6381 | 27.42 B | 0.1273 | 0.94 | 4.96 M |
| ES | Eversource Energy | 26.5263 | 27.06 B | 0.1534 | 0.58 | 1.8 M |
| HAL | Halliburton Company | 32.6745 | 26.64 B | 0.189 | 0.58 | 9.75 M |
| CPAY | Corpay Inc | 69.81 | 25.22 B | 1.58 | 2.32 | 870.7 K |
| HPQ | HP Inc | 6.0369 | 24.8 B | 0.1109 | 1.87 | 59.84 M |
| SW | Smurfit Westrock Plc | 15.4915 | 24.59 B | 0.5222 | 3.49 | 146.96 K |
| BRO | Brown & Brown | 13.1964 | 24.33 B | 0.1452 | 1.11 | 2.65 M |
| MKCV | McCormick & Company, Incorporated | 27.2973 | 22.54 B | 0.1622 | 0.6 | 1.2 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 108.8134 | 22.48 B | 2.3615 | 2.22 | 165.9 K |
| CMS | Cms Energy Corp | 17.70 | 22.16 B | 0.153 | 0.87 | 1.98 M |
| THC | Tenet Healthcare Corp | 39.31 | 21.53 B | 0.36 | 0.92 | 1.67 M |
| NI | NiSource Inc | 7.2109 | 21.35 B | 0.0728 | 1.02 | 8.69 M |
| SNA | Snap-On Inc | 60.2964 | 21.21 B | 0.631 | 1.06 | 437.2 K |
| EFX | Equifax Inc | 48.2694 | 21 B | 0.6218 | 1.31 | 1.3 M |
| TSN | Tyson Foods | 17.1034 | 20.99 B | 0.0981 | 0.58 | 5.19 M |
| BCH | Banco DE Chile ADR | 14.5221 | 20.99 B | 0.0963 | 0.67 | 30.41 K |
| RBA | Ritchie Bros. Auctioneers Inc | 17.4759 | 20.91 B | 0.1841 | 1.06 | 659 K |
| LYB | Lyondellbasell Industries NV | 30.2217 | 19.57 B | 0.2166 | 0.72 | 3.65 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 41.5313 | 19.15 B | 0.3148 | 0.76 | 714.59 K |
| ZBH | Zimmer Biomet Holdings | 65.142 | 18.76 B | 0.4432 | 0.69 | 1.26 M |
| CF | Cf Industries Holdings | 28.572 | 18.17 B | 0.2788 | 0.99 | 6.47 M |
| GPC | Genuine Parts Company | 48.6414 | 17.88 B | 0.3698 | 0.77 | 1.77 M |
| ITT | ITT Inc | 22.7171 | 17.83 B | 0.4659 | 2.09 | 1.45 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.3882 | 153.81 M | 0.0788 | 0.59 | 765 |
| SBI | Serabi Gold Plc | 3.60 | 1.20 | 50 | 25 | |
| ECO | Ecosynthetix Inc | 3.08 | 0.30 | 10.79 | 13.8 K | |
| CDR | Condor Energies Inc | 6.30 | 0.60 | 10.53 | 2.44 K | |
| EXE | Extendicare Inc | 3.6201 | 0.2204 | 6.48 | 991.4 K | |
| PGIC | Premium Global Income Split Corp | 19.5983 | 1.1394 | 6.17 | 275 | |
| ELVA | Electrovaya Inc | 3.45 | 0.20 | 6.15 | 3.8 K | |
| APS | Aptose Biosciences Inc | 47.70 | 2.70 | 6 | 2.22 K | |
| SDE | Spartan Delta Corp | 62.477 | 3.471 | 5.88 | 256 | |
| ELE | Elemental Royalty Corporation | 5841.5054 | 312.938 | 5.66 | 5 | |
| DCM | Data Communications Mgmt Corp | 130.3491 | 6.7422 | 5.45 | 1.64 K | |
| PXT | Parex Resources Inc | 3.6565 | 0.1655 | 4.74 | 314.2 K | |
| PHX | Phx Energy Services Corp | 4.5947 | 0.2011 | 4.58 | 33.18 K | |
| CCL-B | CCL Industries Inc | 9.8759 | 0.4239 | 4.48 | 417.26 K | |
| ATS | Ats Corp | 9.61 | 0.41 | 4.46 | 42.4 K | |
| IMP | Intermap Tech Corp | 4.90 | 0.20 | 4.26 | 4.67 K | |
| EMP-A | Empire Company Limited | 17.5832 | 0.6874 | 4.07 | 346.2 K | |
| EFN | Element Fleet Management Corp | 5.5255 | 0.2147 | 4.04 | 2.45 M | |
| AAV | Advantage Oil & Gas Ltd | 3.20 | 0.12 | 3.9 | 323.17 K | |
| TXG | Torex Gold Resources Inc | 18.1219 | 0.5974 | 3.41 | 850.93 K | |
| CFF | Conifex Timber Inc | 7.1983 | 0.2351 | 3.38 | 14.1 K | |
| SEC | Senvest Capital | 70.50 | 2.27 | 3.33 | 200 | |
| TOU | Tourmaline Oil Corp | 23.2948 | 0.7161 | 3.17 | 468.2 K | |
| BCE-PZ | Bce Inc Pref Z | 10.9266 | 0.3245 | 3.06 | 2.51 K | |
| BB | Blackberry Ltd | 13.98 | 0.40 | 2.95 | 5.73 M | |
| CNR | Canadian National Railway Co. | 41.0619 | 1.1691 | 2.93 | 2.43 M | |
| AIF | Altus Group Ltd | 6.4535 | 0.1824 | 2.91 | 29.43 K | |
| REI-UN | RioCan Real Estate Investment Trust | 13.1139 | 0.3579 | 2.81 | 753.89 K | |
| L | Loblaw CO | 6.2598 | 0.166 | 2.72 | 1.75 M | |
| TAL | Petrotal Corp | 56.6325 | 1.4337 | 2.6 | 1.73 K | |
| WFG | West Fraser Timber CO Ltd | 36.6915 | 0.928 | 2.59 | 265.6 K | |
| VET | Vermilion Energy Inc | 29.2215 | 0.7337 | 2.58 | 267.2 K | |
| SAP | Saputo Inc | 19.8307 | 0.4934 | 2.55 | 1.12 M | |
| SJ | Stella Jones Inc | 17.1709 | 0.4227 | 2.52 | 55.2 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.3619 | 0.2045 | 2.51 | 74.22 K | |
| MRD | Melcor Dev | 10.9687 | 0.2618 | 2.45 | 64.03 K | |
| VCM | Vecima Networks Inc | 3.0362 | 0.0724 | 2.44 | 1.5 K | |
| POU | Paramount Resources Ltd | 14.8671 | 0.3527 | 2.43 | 146.49 K | |
| BDI | Black Diamond Group Ltd | 15.1351 | 0.3543 | 2.4 | 52.8 K | |
| CFP | Canfor Corp | 19.43 | 0.45 | 2.37 | 206.2 K | |
| KPT | Kp Tissue Inc | 8.0033 | 0.1836 | 2.35 | 14.7 K | |
| WTE | Westshore Terminals Investment Corp | 13.7925 | 0.3147 | 2.33 | 302.73 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.3652 | 0.1886 | 2.31 | 286.5 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1053 | 0.1566 | 2.25 | 157.39 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.0652 | 0.1764 | 2.24 | 3 K | |
| ADEN | Adentra Inc | 4.797 | 0.1039 | 2.21 | 29 K | |
| ESI | Ensign Energy Services Inc | 4.9178 | 0.1062 | 2.21 | 330.87 K | |
| BU | Burcon Nutrascience Corp | 54.9214 | 1.158 | 2.15 | 1.5 K | |
| TCW | Trican Well | 8.3316 | 0.1693 | 2.07 | 1.2 M | |
| MRC | Morguard Corp | 115.6289 | 2.3368 | 2.06 | 4 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.2141 | 0.124 | 2.04 | 85.28 K | |
| GIL | Gildan Activewear Inc | 15.2614 | 0.2979 | 1.99 | 582 K | |
| RCI-A | Rogers Communications Inc | 31.6344 | 0.5925 | 1.91 | 1.22 K | |
| BHC | Bausch Health Companies Inc | 69.55 | 1.30 | 1.9 | 608.15 K | |
| CVE | Cenovus Energy Inc | 24.3918 | 0.4457 | 1.86 | 1.86 M | |
| CYB | Cymbria Corp Cl A | 15.37 | 0.28 | 1.86 | 10.85 K | |
| X | TMX Group Ltd | 7.7578 | 0.139 | 1.82 | 331.52 K | |
| MSCL | Satellos Bioscience Inc | 134.40 | 2.40 | 1.82 | 233 | |
| FFH | Fairfax Financial Holdings Ltd | 306.0222 | 5.4123 | 1.8 | 54.21 K | |
| BN | Brookfield Corporation | 7.3546 | 0.1298 | 1.8 | 4.46 M | |
| CCL-A | CCL Industries Inc | 9.7031 | 0.1702 | 1.79 | 2 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2591 | 0.0919 | 1.78 | 579.4 K | |
| SES | Secure Energy Services Inc | 7.2354 | 0.1242 | 1.75 | 139.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 9.0949 | 0.1558 | 1.74 | 6.01 M | |
| SIA | Sienna Senior Living Inc | 5.6714 | 0.0966 | 1.73 | 98.03 K | |
| STN | Stantec Inc | 18.0042 | 0.3038 | 1.72 | 425.72 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.3467 | 0.1576 | 1.72 | 117 K | |
| TRI | Thomson Reuters Corp | 22.5585 | 0.3722 | 1.68 | 771.91 K | |
| LB | Laurentian Bank | 22.2455 | 0.3599 | 1.64 | 128.51 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9682 | 0.3503 | 1.62 | 379.36 K | |
| QTRH | Quarterhill Inc | 3.1443 | 0.0497 | 1.61 | 209.68 K | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.341 | 0.099 | 1.59 | 66.48 K | |
| MATR | Mattr Corp | 31.4138 | 0.4895 | 1.58 | 628.59 K | |
| WRG | Western Energy Services Corp | 849.60 | 13.20 | 1.58 | 1.87 K | |
| PD | Precision Drilling Corp | 172.00 | 2.60 | 1.53 | 587.56 K | |
| EFX | Enerflex Ltd | 9.7071 | 0.1465 | 1.53 | 67.3 K | |
| HPS-A | Hammond Power Solutions Inc | 6.6454 | 0.0964 | 1.47 | 2.26 K | |
| CJR-B | Corus Entertainment Inc | 12.1131 | 0.1716 | 1.44 | 30 K | |
| FTT | Finning Intl | 18.014 | 0.2551 | 1.44 | 336.06 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.7515 | 0.1067 | 1.4 | 1.8 K | |
| RUS | Russel Metals | 13.131 | 0.1793 | 1.38 | 123.8 K | |
| KBL | Kbro Linen Inc | 20.574 | 0.28 | 1.38 | 14.4 K | |
| BNS | Bank of Nova Scotia | 31.8854 | 0.4308 | 1.37 | 4.02 M | |
| DR | Medical Facilities Corp | 7.1361 | 0.0964 | 1.37 | 25.3 K | |
| GIB-A | CGI Inc | 27.0034 | 0.3567 | 1.34 | 474.77 K | |
| BCE-PD | Bce Inc Pref D | 11.3342 | 0.145 | 1.3 | 1.8 K | |
| PPL | Pembina Pipeline Corp | 12.3541 | 0.158 | 1.3 | 1.89 M | |
| AIM | Aimia Inc | 14.2209 | 0.1806 | 1.29 | 1.27 M | |
| ARX | Arc Resources Ltd | 15.0829 | 0.1914 | 1.29 | 1.67 M | |
| WN | George Weston Limited | 19.6527 | 0.2425 | 1.25 | 302.63 K | |
| RBA | Rb Global Inc | 17.5778 | 0.2107 | 1.21 | 145.39 K | |
| MRU | Metro Inc | 17.4566 | 0.2054 | 1.19 | 1.13 M | |
| FFN-PA | North American Financial 15 Split Corp | 4.4406 | 0.0521 | 1.19 | 15.37 K | |
| GBT | Bmtc Group Inc | 10.438 | 0.1198 | 1.16 | 123.78 K | |
| DPM | Dundee Precious Metals Inc | 6.9253 | 0.0789 | 1.15 | 278.32 K | |
| GTE | Gran Tierra Energy Inc | 62.10 | 0.70 | 1.14 | 53.67 K | |
| WCN | Waste Connections Inc | 25.0584 | 0.2798 | 1.13 | 183.09 K | |
| CIGI | Colliers International Group Inc | 18.7128 | 0.2054 | 1.11 | 34.12 K | |
| OTEX | Open Text Corp | 10.8913 | 0.1189 | 1.1 | 687.6 K | |
| CGX | Cineplex Inc | 25.1586 | 0.2736 | 1.1 | 55.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.631 | 246.98 B | 0.036 | 0.78 | 152.9 K |
| BRDCY | Bridgestone Corporation | 11.0788 | 30.95 B | 0.1085 | 0.99 | 5.42 K |
| HIIDQ | Hidili Industry International Development Limited | 27.338 | 316.04 M | 1.426 | 5.5 | 900 |
| BRCNF | Burcon NutraScience Corp | 3.22 | 17.77 M | 0.05 | 1.58 | 800 |
| ERHE | ERHC Energy Inc | 7.49 | 2.88 M | 0.14 | 1.9 | 361.85 K |
| EARI | Entertainment Arts Research Inc | 4.60 | 1.23 M | 1.60 | 53.33 | 15 |
| SEII | Sharing Economy International Inc | 667.98 | 855.22 K | 13.98 | 2.14 | 218 |
| SPRV | Web To Door Inc | 1500.0005 | 390.37 K | 150.0005 | 11.11 | 1 |
| TGHI | Touchpoint Group Holdings Inc | 1620.00 | 344.25 K | 315.00 | 24.14 | 3 |
| ZAAG | ZA Group Inc | 32.50 | 73.57 K | 31.50 | 3150 | 179 |
| SAGD | Sativa Growth International | 5.20 | 67.73 K | 0.80 | 18.18 | 101 |
| AMBS | Amarantus BioScience Holdings Inc | 10.05 | 63.04 K | 0.42 | 4.36 | 14.35 K |
| SRSCQ | Sears Canada Inc | 5.8085 | 10.19 K | 0.3747 | 6.9 | 15.41 K |
| CBRI | CMTSU Liquidation Inc | 4.45 | 8.16 K | 0.05 | 1.14 | 374.69 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | 0.10 | 1.43 | 15.44 K |
| SPOI | SPO Networks Inc | 7.80 | 1.24 K | 0.20 | 2.63 | 4.97 K |
| PRXIQ | Premier Exhibitions Inc | 23.00 | 491 | 0.70 | 3.14 | 6.57 K |
| USMJ | North American Cannabis Holdings Inc | 6.00 | 2.00 | 50 | 1.62 K | |
| IFLM | Independent Film Development Corporation | 75.00 | 22.50 | 42.86 | 1 K | |
| TREVQ | Trevali Mining Corporation | 9.86 | 0.543 | 5.83 | 2.46 K | |
| PTRC | Petro River Oil Corp | 29.00 | 1.50 | 5.45 | 317 | |
| CYRNQ | CYRNQ | 69.40 | 2.40 | 3.58 | 1.81 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FMN | Fidelity Minerals Corp | 67.5001 | 18.7501 | 38.46 | 145 | |
| GMI | Green Mining Innovation Inc. | 5.00 | 1.00 | 25 | 860 | |
| ICON | International Iconic Gold Exploration Corp | 10.00 | 2.00 | 25 | 674 | |
| TGX | True North Gems Inc | 150.00 | 30.00 | 25 | 58 | |
| NZ | New Zealand Energy Corp | 4.10 | 0.80 | 24.24 | 119.57 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 4.00 | 14.29 | 463 | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 21 | |
| SKRR | SKRR Exploration Inc | 81.0002 | 9.0001 | 12.5 | 88 | |
| TIG | Triumph Gold Corp | 9.00 | 1.00 | 12.5 | 2.7 K | |
| WEX | Western Exploration Inc | 250.00 | 25.00 | 11.11 | 20 | |
| CTA | Centaurus Energy Inc | 215.00 | 20.00 | 10.26 | 3.23 K | |
| SMN | Sun Summit Minerals Corp | 4.95 | 0.45 | 10 | 2.12 K | |
| SC-H | Serrano Resources Ltd | 3.50 | 0.25 | 7.69 | 11.86 K | |
| PGX | Prosper Gold Corp | 4.30 | 0.30 | 7.5 | 250 | |
| MRZL | Mont Royal Resources Limited. | 3.4965 | 0.2331 | 7.14 | 1.25 K | |
| STS | South Star Mining Corp | 4.00 | 0.25 | 6.67 | 30 | |
| GBU | Gabriel Resources Ltd | 24.70 | 1.40 | 6.01 | 374.91 K | |
| MVI-H | Monitor Ventures Inc | 24.75 | 1.25 | 5.32 | 9.74 K | |
| TK | Tinka Resources Limited | 5.15 | 0.25 | 5.1 | 17.92 K | |
| EPO-H | Encanto Potash Corp | 11.50 | 0.50 | 4.55 | 2.38 K | |
| AEMC | Alaska Energy Metals Corporation | 25.00 | 1.00 | 4.17 | 145 | |
| TIE | Coloured Ties Capital Inc. | 15.9176 | 0.5176 | 3.36 | 15.09 K | |
| FMS | Focus Graphite Inc | 6.80 | 0.20 | 3.03 | 20.63 K | |
| DSY | Destiny Media Technologies Inc | 3.95 | 0.10 | 2.6 | 1.92 K | |
| SLG | PetroTal Corp | 10.4944 | 0.2656 | 2.6 | 173.27 K | |
| IFOS | Itafos Inc | 285.3893 | 3.7184 | 1.32 | 276 | |
| ENDR | Enduro Metals Corporation | 4.05 | 0.05 | 1.25 | 100 | |
| NCP | Nickel Creek Platinum Corp. | 99.00 | 1.00 | 1.02 | 755 |