Gainer Volumes for 1 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 1 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 31.543 | 62.83 B | 0.2785 | 0.89 | 903.4 K |
| CQP | Cheniere Energy Partners LP | 10.5559 | 32.43 B | 0.0959 | 0.92 | 379.94 K |
| PSLV | Sprott Physical Silver Trust ETV | 11.41 | 12.01 B | 0.07 | 0.62 | 887.6 K |
| PRK | Park National Corp | 39.6454 | 3.75 B | 0.2092 | 0.53 | 26 K |
| LEU | Centrus Energy Corp | 134.6154 | 3.63 B | 2.7473 | 2.08 | 1.17 K |
| NHC | National Healthcare Corp | 32.6929 | 3.48 B | 0.5885 | 1.83 | 11.3 K |
| UUUU | Energy Fuels Inc | 7.50 | 3.04 B | 0.05 | 0.67 | 7.97 K |
| NOG | Northern Oil and Gas | 114.3795 | 2.25 B | 3.3998 | 3.06 | 220.85 K |
| REPX | Riley Exploration Permian Inc | 64.6728 | 740.48 M | 0.9373 | 1.47 | 165 |
| GAU | Galiano Gold Inc | 3.14 | 462.35 M | 0.05 | 1.62 | 71.1 K |
| VKI | Invesco Advantage Muni Income Trust II | 6.0618 | 394.49 M | 0.0321 | 0.53 | 62.9 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.07 | 299.73 M | 0.0542 | 0.68 | 28.8 K |
| GENC | Gencor Industries IN | 4.7933 | 216.79 M | 0.0266 | 0.56 | 5.85 K |
| ARMP | Armata Pharmaceuticals Inc | 910.00 | 185.39 M | 70.00 | 8.33 | 5 |
| ECF | Ellsworth Convertible Growth and Income | 3.0136 | 169.22 M | 0.0161 | 0.54 | 29.5 K |
| SIF | Sifco Industries | 16.1695 | 165.61 M | 0.3646 | 2.31 | 2.1 K |
| FSP | Franklin Street Properties | 6.8717 | 47.96 M | 0.1034 | 1.53 | 344.1 K |
| CPHI | China Pharma Holdings | 29.00 | 46.26 M | 0.70 | 2.47 | 184 |
| AGIG | AGIG | 30.00 | 41.99 M | 1.25 | 4.35 | 696 |
| SDEV | Stablecoin Development Corporation | 125510.5938 | 30.1 M | 1012.1797 | 0.81 | 1 |
| CKX | Ckx Lands | 12.2312 | 22.74 M | 0.1126 | 0.93 | 200 |
| BESS | Bimergen Energy Corporation | 79.80 | 19.94 M | 7.00 | 9.62 | 391 |
| CVR | Chicago Rivet & Machine Company | 15.0609 | 10.09 M | 0.4134 | 2.82 | 400 |
| UUU | Universal Security Instruments | 3.6881 | 10.08 M | 0.1516 | 4.29 | 600 |
| DSS | Document Security Systems | 5130.9126 | 5.35 M | 457.0044 | 9.78 | 40 |
| TPHS | Trinity Pl Hlds Inc | 4.2821 | 1.48 M | 0.0697 | 1.65 | 3.19 K |
| ENSV | Enservco Corpporation | 15.00 | 29.09 K | 0.75 | 5.26 | 3.92 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 16.80 | 2.24 | 15.38 | 33 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 20.0095 | 4.56 T | 0.1238 | 0.62 | 86.93 M |
| GOOG | Alphabet Inc Class C | 19.916 | 4.55 T | 0.1233 | 0.62 | 87.34 M |
| MSFT | Microsoft Corporation | 22.6172 | 3.62 T | 0.1214 | 0.54 | 34.85 M |
| AMZN | Amazon.com Inc | 13.287 | 3.06 T | 0.0735 | 0.56 | 59.18 M |
| META | Meta Platforms Inc | 27.5637 | 1.5 T | 0.5259 | 1.95 | 54.06 M |
| WMT | Walmart Inc. Common Stock | 18.4631 | 881.04 B | 0.2471 | 1.36 | 26.71 M |
| ASML | ASML Holding N.V. ADR | 62.9749 | 633.06 B | 0.5714 | 0.92 | 2.73 M |
| INTC | Intel Corp | 15.2017 | 457.37 B | 0.1084 | 0.72 | 45.7 M |
| LRCX | Lam Research Corp | 3.6235 | 368.43 B | 0.0323 | 0.9 | 19.66 M |
| AMGN | Amgen Inc | 64.8432 | 204.48 B | 0.7214 | 1.13 | 4.32 M |
| WDC | Western Digital Cp | 29.3335 | 181.72 B | 0.621 | 2.16 | 3.52 M |
| MRVL | Marvell Technology Inc | 8.9058 | 169.51 B | 0.1517 | 1.73 | 8.03 M |
| GILD | Gilead Sciences Inc | 30.0165 | 162.83 B | 0.5043 | 1.71 | 11.29 M |
| QCOM | Qualcomm Inc | 46.2646 | 159.75 B | 0.4606 | 1.01 | 11.19 M |
| BKNG | Booking Holdings Inc | 27.3145 | 149.33 B | 0.2556 | 0.94 | 25.23 M |
| ISRG | Intuitive Surg Inc | 61.4888 | 132.96 B | 4.8344 | 8.53 | 10.25 M |
| EQIX | Equinix Inc | 157.3898 | 101.72 B | 1.0274 | 0.66 | 750.6 K |
| ADBE | Adobe Systems Inc | 39.83 | 99.91 B | 0.52 | 1.32 | 2.33 M |
| CMCSA | Comcast Corporation | 13.7989 | 87.73 B | 0.0828 | 0.6 | 26.11 M |
| INTU | Intuit Inc | 58.3659 | 87.09 B | 0.5133 | 0.89 | 2.31 M |
| REGN | Regeneron Pharmaceuticals | 170.5776 | 79.6 B | 4.6982 | 2.83 | 781.8 K |
| MDLZ | Mondelez Intl Inc | 20.801 | 79.24 B | 0.1272 | 0.62 | 17.23 M |
| ORLY | O'Reilly Automotive | 6.8414 | 74.39 B | 0.0554 | 0.82 | 20.28 M |
| WBD | Discovery Inc Series A | 74.88 | 65.41 B | 1.54 | 2.1 | 1.67 M |
| GRMN | Garmin Ltd | 23.3296 | 58.77 B | 0.5179 | 2.27 | 1.91 M |
| COHR | Coherent Inc | 17.42 | 56.37 B | 0.09 | 0.52 | 223.8 K |
| EA | Electronic Arts Inc | 17.5236 | 52.64 B | 0.4954 | 2.91 | 5.92 M |
| ADSK | Autodesk Inc | 37.36 | 49.56 B | 0.64 | 1.74 | 11.4 M |
| AXON | Axon Enterprise Inc | 7.51 | 46.42 B | 0.04 | 0.54 | 1.17 M |
| TTWO | Take-Two Interactive Software | 14.72 | 45.52 B | 0.08 | 0.55 | 2.7 M |
| PAYX | Paychex Inc | 22.4212 | 42.16 B | 0.1647 | 0.74 | 2.97 M |
| UAL | United Airlines Holdings Inc | 27.38 | 41.67 B | 0.67 | 2.51 | 5.16 M |
| WDAY | Workday Inc | 57.62 | 40.76 B | 2.33 | 4.21 | 453.23 K |
| BIDU | Baidu Inc ADR | 92.56 | 38.47 B | 1.80 | 1.98 | 3.46 M |
| VOD | Vodafone Grp Plc ADR | 12.4705 | 35.94 B | 0.1325 | 1.07 | 8.17 M |
| ACGL | Arch Capital Grp Ltd | 15.6962 | 35.33 B | 0.1269 | 0.82 | 3.72 M |
| HBAN | Huntington Bcshs | 4.3102 | 35.19 B | 0.0244 | 0.57 | 6.96 M |
| DXCM | Dexcom | 3.8025 | 33.69 B | 0.0725 | 1.94 | 2.21 M |
| MSTR | Strategy | 10.309 | 33.68 B | 0.121 | 1.19 | 460.9 K |
| ERIC | Ericsson ADR | 8.1726 | 33.45 B | 0.0465 | 0.57 | 4.08 M |
| CASY | Casey's General Stor | 51.4812 | 31.89 B | 0.4866 | 0.95 | 195.56 K |
| RYAAY | Ryanair Hlds Plc ADR | 14.2736 | 31.2 B | 0.1534 | 1.09 | 516.43 K |
| ILMN | Illumina Inc | 50.7977 | 29.98 B | 2.0331 | 4.17 | 2.53 M |
| BIIB | Biogen Inc | 168.70 | 29.8 B | 2.36 | 1.42 | 1.71 M |
| TCOM | Trip.com Group Ltd ADR | 9.7327 | 29.79 B | 0.1343 | 1.4 | 2.76 M |
| VRSN | Verisign Inc | 45.601 | 27.2 B | 0.3555 | 0.79 | 2.48 M |
| CTSH | Cognizant Tech Sol | 34.3741 | 26.1 B | 0.516 | 1.52 | 2.91 M |
| VRSK | Verisk Analytics Inc | 56.2468 | 25.3 B | 0.5053 | 0.91 | 956.9 K |
| DLTR | Dollar Tree Inc | 46.11 | 24.86 B | 0.925 | 2.05 | 3.61 M |
| TROW | T Rowe Price Group | 44.8737 | 24.32 B | 0.344 | 0.77 | 1.23 M |
| INCY | Incyte Corp | 22.46 | 23.66 B | 0.23 | 1.03 | 1.63 M |
| UTHR | United Therapeutic | 60.81 | 21.92 B | 1.00 | 1.67 | 969.14 K |
| VTRS | Viatris Inc | 24.3956 | 20.53 B | 0.3971 | 1.65 | 8.7 M |
| MTSI | Macom Technology S | 16.60 | 19.54 B | 0.40 | 2.47 | 134.82 K |
| EVRG | Evergy Inc | 19.393 | 19.19 B | 0.3197 | 1.68 | 1.23 M |
| SBAC | SBA Communications | 65.7144 | 19.04 B | 0.4679 | 0.72 | 2.17 M |
| NWS | News Cp Cl B | 25.987 | 17.3 B | 0.2897 | 1.13 | 2.58 M |
| GEN | Gen Digital Inc | 8.4635 | 16.97 B | 0.0858 | 1.02 | 8.64 M |
| NBIX | Neurocrine Bioscienc | 10.94 | 16.71 B | 0.36 | 3.4 | 483.64 K |
| PNFP | Pinnacle Finl Ptnrs | 19.3654 | 16.25 B | 0.3761 | 1.98 | 202.85 K |
| PTC | Ptc Inc | 23.45 | 16.15 B | 0.31 | 1.34 | 1.25 M |
| LOGI | Logitech Int S.A. | 5.1451 | 15.09 B | 0.0303 | 0.59 | 136.98 K |
| IESC | Ies Holdings | 5.95 | 14.44 B | 0.15 | 2.59 | 3.01 K |
| LULU | Lululemon Athletica | 67.50 | 14.04 B | 0.45 | 0.67 | 2.19 M |
| TXRH | Texas Roadhouse Inc | 16.2744 | 13.85 B | 0.2076 | 1.29 | 1.05 M |
| HTHT | Huazhu Group Ltd ADR | 4.0138 | 13.11 B | 0.0748 | 1.9 | 107.16 K |
| ERIE | Erie Indemnity Company | 53.8844 | 12.39 B | 0.99 | 1.87 | 51.3 K |
| CSGP | Costar Group Inc | 10.341 | 12.26 B | 0.267 | 2.65 | 2.04 M |
| ICLR | Icon Plc | 31.49 | 12.13 B | 0.33 | 1.06 | 204.34 K |
| DPZ | Domino's Pizza Inc Common Stock | 41.416 | 12.12 B | 0.5577 | 1.36 | 863.1 K |
| FIVE | Five Below Inc | 41.00 | 11.98 B | 1.20 | 3.02 | 533.86 K |
| AEIS | Advanced Energy | 18.1192 | 11.86 B | 0.4314 | 2.44 | 534.2 K |
| PODD | Insulet Corp | 23.40 | 11.75 B | 0.83 | 3.68 | 957.46 K |
| BMRN | Biomarin Pharmaceuticals | 59.61 | 11.6 B | 1.64 | 2.83 | 1.9 M |
| CGNX | Cognex Cp | 9.5353 | 11.22 B | 0.0849 | 0.9 | 533.2 K |
| MDGL | Madrigal Pharmaceuticals Inc | 305.90 | 11.11 B | 5.25 | 1.75 | 14.09 K |
| MANH | Manhattan Assoc | 17.695 | 11.08 B | 0.23 | 1.32 | 587.29 K |
| AAL | American Airlines Group | 12.8307 | 10.61 B | 0.1697 | 1.34 | 7.38 M |
| ONB | Old National Bncp | 8.9653 | 10.37 B | 0.0462 | 0.52 | 383.8 K |
| ENSG | The Ensign Group IN | 7.6023 | 10.36 B | 0.1124 | 1.5 | 315.08 K |
| SIRI | Sirius XM Holdings | 25.4048 | 10.22 B | 0.2427 | 0.96 | 8.67 M |
| QXO | Qxo Inc | 22.849 | 10.22 B | 5.3762 | 30.77 | 83 |
| BRKR | Bruker Corp | 17.1716 | 9.79 B | 0.3548 | 2.11 | 821.7 K |
| HALO | Halozyme Therapeutic | 5.51 | 9.76 B | 0.06 | 1.1 | 908.18 K |
| MTCH | Match Group Inc | 10.8864 | 9.46 B | 0.1293 | 1.2 | 4.92 M |
| FCFS | First Cash Fin Svcs | 47.1065 | 9.18 B | 0.9765 | 2.12 | 191.16 K |
| IONS | Ionis Pharmaceuticals | 15.31 | 9.01 B | 0.61 | 4.15 | 1.45 M |
| GGAL | Grupo Fin Galicia ADR | 4.126 | 8.56 B | 0.2445 | 6.3 | 195.4 K |
| FORM | Formfactor Inc | 5.06 | 8.48 B | 0.04 | 0.8 | 164.11 K |
| RGEN | Repligen Cp | 6.28 | 8.3 B | 0.05 | 0.8 | 76.98 K |
| ALKS | Alkermes Plc | 21.87 | 8.26 B | 0.15 | 0.69 | 994.1 K |
| ZG | Zillow Grp Inc Cl A | 14.2169 | 8.19 B | 0.8201 | 6.12 | 995.19 K |
| IDCC | Interdigital Inc | 35.666 | 7.99 B | 0.2473 | 0.7 | 625.66 K |
| AAON | Aaon Inc | 6.6389 | 7.58 B | 0.1059 | 1.62 | 120.32 K |
| POOL | Pool Corp | 39.0641 | 7.13 B | 0.2547 | 0.66 | 150.2 K |
| TGTX | Tg Therapeuticscmn | 3.89 | 7.07 B | 0.05 | 1.3 | 263.2 K |
| UBSI | United Bkshs Inc | 15.4989 | 6.74 B | 0.1183 | 0.77 | 283 K |
| CPB | Campbell Soup Company | 27.698 | 6.67 B | 0.6248 | 2.31 | 3.85 M |
| URBN | Urban Outfitters Inc | 40.81 | 6.65 B | 0.29 | 0.72 | 1.39 M |
| PPC | Pilgrim's Pride | 5.891 | 6.64 B | 0.2497 | 4.43 | 975.98 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.3902 | 872.11 B | 0.2461 | 1.36 | 26.71 M |
| JNJ | Johnson & Johnson | 53.4725 | 612.42 B | 0.4114 | 0.78 | 9.53 M |
| BAC | Bank of America Corporation | 8.8632 | 443.39 B | 0.0859 | 0.98 | 189.05 M |
| ABBV | Abbvie Inc | 22.3976 | 433.04 B | 0.5272 | 2.41 | 8.93 M |
| ORCL | Oracle Corporation | 29.3164 | 407.97 B | 0.3302 | 1.14 | 20.38 M |
| HD | Home Depot | 50.7825 | 339.04 B | 0.3899 | 0.77 | 6.24 M |
| GS | Goldman Sachs Group | 117.7259 | 302.99 B | 0.6022 | 0.51 | 4.54 M |
| NVS | Novartis Ag ADR | 38.3579 | 293.22 B | 0.1969 | 0.52 | 1.49 M |
| WFC | Wells Fargo & Company | 24.4748 | 268.96 B | 0.2144 | 0.88 | 20.62 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5362 | 253.62 B | 0.0627 | 1.81 | 1.19 M |
| BML-PL | Bank of America Corporation | 11.4736 | 233.59 B | 0.0617 | 0.54 | 14.98 K |
| SAP | SAP Ag ADR | 62.1992 | 223.58 B | 0.3795 | 0.61 | 780 K |
| BAC-PE | Bank of America Corporation | 11.7891 | 223.16 B | 0.0616 | 0.53 | 5.82 K |
| TMO | Thermo Fisher Scientific Inc | 71.4189 | 213.32 B | 0.936 | 1.33 | 1.82 M |
| IBM | International Business Machines | 117.4872 | 212.71 B | 1.2043 | 1.04 | 3.46 M |
| APH | Amphenol Corp | 7.9287 | 200.95 B | 0.0941 | 1.2 | 5.3 M |
| TD | Toronto Dominion Bank | 24.2473 | 200.15 B | 0.1435 | 0.6 | 809.6 K |
| SCHW | The Charles Schwab Corp | 14.0018 | 184.12 B | 0.1366 | 0.99 | 8.91 M |
| NEE | Nextera Energy | 13.8582 | 180.51 B | 0.0939 | 0.68 | 8.2 M |
| DIS | Walt Disney Company | 49.1428 | 170.42 B | 0.6572 | 1.36 | 8.31 M |
| ETN | Eaton Corp | 44.3616 | 170.16 B | 0.4885 | 1.11 | 5.23 M |
| WELL | Welltower Inc | 38.549 | 164.55 B | 0.2864 | 0.75 | 2.21 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.5261 | 162.57 B | 0.422 | 0.59 | 1.87 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9148 | 160.42 B | 0.0904 | 1.87 | 801.8 K |
| CRM | Salesforce.com Inc | 44.8417 | 152.29 B | 3.1488 | 7.55 | 26.72 M |
| COP | ConocoPhillips | 38.062 | 145.17 B | 0.2155 | 0.57 | 6.73 M |
| UL | Unilever Plc ADR | 29.8582 | 138.16 B | 0.1492 | 0.5 | 924.14 K |
| COF | Capital One Financial Corp | 40.8912 | 135.46 B | 0.6622 | 1.65 | 11.38 M |
| PLD | Prologis Inc | 26.4798 | 135.07 B | 0.2359 | 0.9 | 2.6 M |
| CVS | CVS Corp | 36.1423 | 134.44 B | 0.3084 | 0.86 | 4.57 M |
| SYK | Stryker Corp | 55.2672 | 130.8 B | 0.8686 | 1.6 | 2.49 M |
| BTI | British American Tobacco Industries ADR | 23.1929 | 128.67 B | 0.2268 | 0.99 | 281.2 K |
| SPGI | S&P Global Inc | 41.147 | 123.21 B | 0.6182 | 1.53 | 1.94 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.9331 | 122.83 B | 0.0266 | 0.68 | 15.52 M |
| LOW | Lowe's Companies | 30.4275 | 118.97 B | 0.1824 | 0.6 | 11.07 M |
| NOW | Servicenow Inc | 32.79 | 117.77 B | 0.32 | 0.99 | 1.56 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 9.2766 | 115.36 B | 0.1901 | 2.09 | 9.4 M |
| MDT | Medtronic Inc | 32.645 | 110.95 B | 0.1949 | 0.6 | 4.37 M |
| ACN | Accenture Plc | 58.3048 | 101.44 B | 0.3585 | 0.62 | 1.68 M |
| PNC | PNC Bank | 42.0088 | 101.08 B | 0.261 | 0.63 | 3.52 M |
| BN | Brookfield Corporation | 7.1753 | 97.23 B | 0.1176 | 1.67 | 5.24 M |
| MCK | Mckesson Corp | 97.8254 | 96.84 B | 1.2107 | 1.25 | 1.87 M |
| CNQ | Canadian Natural Resources | 8.6309 | 96.69 B | 0.1964 | 2.33 | 12.22 M |
| VLO | Valero Energy Corp | 26.6341 | 91.32 B | 0.594 | 2.28 | 10.8 M |
| MPC | Marathon Petroleum Corp | 29.113 | 89.63 B | 0.7295 | 2.57 | 6.74 M |
| SHW | Sherwin-Williams Company | 47.857 | 87.36 B | 0.2621 | 0.55 | 2.8 M |
| SPG | Simon Property Group | 82.1334 | 87.08 B | 0.5801 | 0.71 | 1.28 M |
| MCO | Moody's Corp | 42.6573 | 84.43 B | 0.7585 | 1.81 | 2.15 M |
| PSX | Phillips 66 | 40.694 | 82.67 B | 0.5986 | 1.49 | 3.15 M |
| AMT | American Tower Corp | 57.6176 | 80.6 B | 0.3909 | 0.68 | 2.25 M |
| CP | Canadian Pacific Railway | 21.9852 | 80.47 B | 0.3559 | 1.65 | 3.66 M |
| ECL | Ecolab Inc | 66.4079 | 78.64 B | 0.3893 | 0.59 | 1.46 M |
| NSC | Norfolk Southern Corp | 55.3091 | 75.61 B | 0.5249 | 0.96 | 3.25 M |
| KMI | Kinder Morgan | 19.53 | 69.86 B | 0.0996 | 0.51 | 3.19 M |
| ET | Energy Transfer LP | 5.1246 | 69.79 B | 0.0816 | 1.62 | 3.16 M |
| DLR | Digital Realty Trust | 39.8528 | 68.4 B | 0.4005 | 1.02 | 1.35 M |
| TGT | Target Corporation | 43.6377 | 67.83 B | 0.7962 | 1.86 | 6.54 M |
| ALL | Allstate Corp | 35.1152 | 67.62 B | 0.25 | 0.72 | 3.86 M |
| MS-PA | Morgan Stanley | 13.7335 | 67.08 B | 0.0933 | 0.68 | 166.84 K |
| TFC | Truist Financial Corp | 18.6958 | 64.69 B | 0.1829 | 0.99 | 3.7 M |
| RELX | Relx Plc ADR | 7.5684 | 63.51 B | 0.0455 | 0.6 | 84.4 K |
| NKE | Nike Inc | 24.4772 | 63.15 B | 0.1608 | 0.66 | 8.05 M |
| FIX | Comfort Systems USA | 11.5048 | 62.31 B | 0.2701 | 2.4 | 92.81 K |
| D | Dominion Resources | 32.8222 | 60.47 B | 0.2443 | 0.75 | 2.24 M |
| DAL | Delta Air Lines Inc | 12.7716 | 60.17 B | 0.474 | 3.85 | 16.03 M |
| MPLX | Mplx LP | 12.0726 | 59.78 B | 0.0697 | 0.58 | 95.3 K |
| CTA-PB | E. I. du Pont de Nemours and Company | 55.0372 | 57.92 B | 0.6433 | 1.18 | 820 |
| SRE | Sempra | 26.1527 | 57.35 B | 0.23 | 0.89 | 2.53 M |
| CAH | Cardinal Health | 32.9072 | 55.18 B | 0.2122 | 0.65 | 1.43 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.8586 | 53.18 B | 0.1801 | 1.32 | 23.6 K |
| CMG | Chipotle Mexican Grill | 6.3948 | 48.05 B | 0.059 | 0.93 | 15.04 M |
| ABEV | Ambev S.A. ADR | 5.2257 | 47.32 B | 0.0468 | 0.9 | 26.5 K |
| BDX | Becton Dickinson and Company | 55.0161 | 46.9 B | 0.4278 | 0.78 | 1.47 M |
| VTR | Ventas Inc | 45.745 | 44.17 B | 0.3081 | 0.68 | 1.65 M |
| CBRE | CBRE Group Inc | 24.36 | 43.46 B | 0.19 | 0.79 | 3.51 M |
| KB | KB Financial Group Inc ADR | 22.262 | 42.6 B | 0.2301 | 1.04 | 186.82 K |
| LYV | Live Nation Entertainment | 10.70 | 42.28 B | 0.11 | 1.04 | 2.64 M |
| DHI | D.R. Horton | 19.5545 | 41.59 B | 0.1825 | 0.94 | 6.23 M |
| SYY | Sysco Corp | 22.6735 | 40.64 B | 0.2234 | 1 | 4.57 M |
| A | Agilent Technologies | 26.8032 | 39.48 B | 0.2876 | 1.08 | 4.32 M |
| CLS | Celestica Inc | 8.23 | 39.31 B | 0.10 | 1.23 | 215.91 K |
| BBD | Banco Bradesco S.A. ADR | 4.6543 | 38.27 B | 0.0308 | 0.67 | 11.22 M |
| PEG | Public Service Enterprise Group Inc | 20.4153 | 38.18 B | 0.1616 | 0.8 | 3.76 M |
| VMC | Vulcan Materials Company | 46.7556 | 36.8 B | 0.9532 | 2.08 | 761.76 K |
| WAT | Waters Corp | 93.77 | 36.79 B | 1.05 | 1.13 | 405.33 K |
| HEI-A | HEICO Corporation | 13.2972 | 36.57 B | 0.1188 | 0.9 | 89.8 K |
| MTB | M&T Bank Corp | 71.9305 | 36.54 B | 0.3994 | 0.56 | 616.67 K |
| KR | Kroger Company | 9.6903 | 35.69 B | 0.105 | 1.1 | 8.59 M |
| TKO | Tko Group Holdings Inc Cl A | 6.7683 | 35.15 B | 0.1973 | 3 | 138.7 K |
| BBDO | Banco Bradesco S.A. ADR | 6.7074 | 34.67 B | 0.1241 | 1.89 | 475 |
| EQT | Eqt Corp | 31.7312 | 33.5 B | 0.412 | 1.32 | 1.99 M |
| UI | Ubiquiti Networks | 12.8472 | 33.21 B | 0.1019 | 0.8 | 119.03 K |
| MLM | Martin Marietta Materials | 87.9423 | 32.56 B | 1.1527 | 1.33 | 377.75 K |
| ZTS | Zoetis Inc Cl A | 31.0139 | 32.32 B | 1.0308 | 3.44 | 2.33 M |
| BIP | Brookfield Infrastructure Partners LP | 8.4364 | 31.61 B | 0.0592 | 0.71 | 631.01 K |
| CNC | Centene Corp | 11.425 | 31.48 B | 0.17 | 1.51 | 2.03 M |
| BAP | Credicorp Ltd | 103.2059 | 31.44 B | 1.2509 | 1.23 | 280.95 K |
| TDY | Teledyne Technologies Inc | 74.23 | 31.07 B | 0.65 | 0.88 | 221.1 K |
| EL | Estee Lauder Companies | 54.7917 | 30.64 B | 0.3145 | 0.58 | 1.32 M |
| ATO | Atmos Energy Corp | 28.0536 | 28.86 B | 0.4981 | 1.81 | 797.3 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MARI | Marimaca Copper Corp | 4.50 | 0.50 | 12.5 | 44 | |
| TC | Tucows Inc | 7.60 | 0.80 | 11.76 | 3.62 K | |
| CCL-B | CCL Industries Inc | 10.3151 | 0.4392 | 4.45 | 244.75 K | |
| ADN | Acadian Timber Corp | 6.0996 | 0.2591 | 4.44 | 22.79 K | |
| HBP | Helix Biopharm | 6.20 | 0.25 | 4.2 | 7.9 K | |
| MG | Magna International Inc | 18.1842 | 0.692 | 3.96 | 2.5 M | |
| WTE | Westshore Terminals Investment Corp | 14.3277 | 0.5352 | 3.88 | 419.4 K | |
| GDL | Goodfellow Inc | 4.1059 | 0.1469 | 3.71 | 4.7 K | |
| BOS | Airboss America J | 3.3656 | 0.1102 | 3.39 | 200 | |
| WFC | Wall Financial | 5.1245 | 0.1652 | 3.33 | 3.3 K | |
| IFP | Interfor Corp | 8.9399 | 0.2536 | 2.92 | 62.2 K | |
| CFW | Calfrac Well Services Ltd | 627.25 | 17.25 | 2.83 | 22.06 K | |
| CIGI | Colliers International Group Inc | 19.1924 | 0.4796 | 2.56 | 45.17 K | |
| TAL | Petrotal Corp | 58.0663 | 1.4338 | 2.53 | 2.48 K | |
| MFI | Maple Leaf Foods | 8.3169 | 0.2035 | 2.51 | 87.81 K | |
| ET | Evertz Technologies Ltd | 3.909 | 0.0951 | 2.49 | 6.4 K | |
| CTC | Canadian Tire Corp Ltd | 64.755 | 1.5214 | 2.41 | 431 | |
| TIH | Toromont Ind | 18.8001 | 0.4385 | 2.39 | 452.32 K | |
| ATS | Ats Corp | 9.83 | 0.22 | 2.29 | 91.4 K | |
| TCW | Trican Well | 8.5134 | 0.1818 | 2.18 | 1.07 M | |
| VCM | Vecima Networks Inc | 3.0975 | 0.0613 | 2.02 | 3.7 K | |
| CRRX | Carerx Corp | 10.0365 | 0.1968 | 2 | 7.01 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.4519 | 0.1982 | 1.93 | 788.58 K | |
| MX | Methanex Corp | 29.1652 | 0.5459 | 1.91 | 400.37 K | |
| APS | Aptose Biosciences Inc | 48.60 | 0.90 | 1.89 | 25.52 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.8692 | 0.1962 | 1.84 | 57 K | |
| WRG | Western Energy Services Corp | 865.20 | 15.60 | 1.84 | 4.36 K | |
| MSCL | Satellos Bioscience Inc | 136.80 | 2.40 | 1.79 | 250 | |
| CNQ | Canadian Natural Resources Ltd. | 9.2478 | 0.1529 | 1.68 | 10.48 M | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.9048 | 0.0635 | 1.65 | 5.01 K | |
| HLF | High Liner | 11.247 | 0.1797 | 1.62 | 32.2 K | |
| KEI | Kolibri Global Energy Inc | 6.50 | 0.10 | 1.56 | 2.83 K | |
| EMA | Emera Incorporated | 19.1421 | 0.2873 | 1.52 | 289.71 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 15.0669 | 0.2193 | 1.48 | 2.72 K | |
| TCL-A | Transcontinental Inc | 5.9561 | 0.0844 | 1.44 | 75.31 K | |
| ALA | AltaGas Ltd | 18.2908 | 0.2587 | 1.43 | 333.17 K | |
| EFX | Enerflex Ltd | 9.8459 | 0.1388 | 1.43 | 41.8 K | |
| BYD | Boyd Group Services Inc | 16.7785 | 0.2298 | 1.39 | 39.5 K | |
| QBR-A | Quebecor Inc | 8.5949 | 0.1153 | 1.36 | 300 | |
| QBR-B | Quebecor Inc | 8.5984 | 0.1151 | 1.36 | 322.4 K | |
| USA | Americas Silver Corp | 22.50 | 0.30 | 1.35 | 2.27 K | |
| SYZ | Sylogist Ltd | 3.2311 | 0.0411 | 1.29 | 3.22 K | |
| FTS-PH | Fortis Inc Pref H | 15.1248 | 0.1846 | 1.24 | 4.39 K | |
| AQN | Algonquin Power and Utilities Corp | 3.9188 | 0.0456 | 1.18 | 491.49 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.552 | 0.2559 | 1.15 | 2.34 M | |
| TRZ | Transat At Inc | 6.18 | 0.07 | 1.15 | 12.86 K | |
| ACO-X | ATCO Ltd | 28.5943 | 0.3143 | 1.11 | 53.16 K | |
| TPX-B | Molson Coors Canada Inc | 33.5647 | 0.3649 | 1.1 | 3.48 K | |
| MATR | Mattr Corp | 31.7375 | 0.3237 | 1.03 | 177.48 K | |
| EIF | Exchange Income Corp | 12.8506 | 0.1247 | 0.98 | 45.5 K | |
| BN | Brookfield Corporation | 7.4261 | 0.0715 | 0.97 | 2.57 M | |
| BDT | Bird Construction Inc | 7.0094 | 0.0665 | 0.96 | 66.8 K | |
| BTE | Baytex Energy Corp | 34.4703 | 0.3093 | 0.91 | 490.69 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1833 | 0.054 | 0.88 | 28.07 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.3322 | 0.1333 | 0.88 | 15.32 K | |
| ESI | Ensign Energy Services Inc | 4.9608 | 0.043 | 0.87 | 230.06 K | |
| ONEX | Onex Corp | 44.4068 | 0.3787 | 0.86 | 291.84 K | |
| AGF-B | AGF Management Limited | 5.3778 | 0.0456 | 0.86 | 99.93 K | |
| AKT-A | AKITA Drilling Ltd | 7.8791 | 0.0663 | 0.85 | 1.4 K | |
| X | TMX Group Ltd | 7.823 | 0.0652 | 0.84 | 116.77 K | |
| FTS-PG | Fortis Inc Pref G | 11.9859 | 0.0996 | 0.84 | 4.91 K | |
| LNF | Leons Furniture | 7.3317 | 0.0609 | 0.84 | 30.99 K | |
| BPS-PA | Brookfield Property Split Corp Pref A | 12.486 | 0.1033 | 0.83 | 2.5 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 41.4582 | 0.3371 | 0.82 | 53.99 K | |
| BBD-PB | Bombardier Inc Pref B | 5.0474 | 0.0404 | 0.81 | 5.94 K | |
| GWO-PM | Great West Lifeco Inc Pref M | 12.5268 | 0.0989 | 0.8 | 9.1 K | |
| KRN | Karnalyte Resources Inc | 7.81 | 0.06 | 0.77 | 40 K | |
| IFC | Intact Financial Corp | 48.1751 | 0.3577 | 0.75 | 146.6 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.8401 | 0.0937 | 0.74 | 60.74 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.8052 | 0.0915 | 0.72 | 6.95 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.0592 | 0.0568 | 0.71 | 1.6 K | |
| CGI | CDN General Inv | 10.4682 | 0.0717 | 0.69 | 18.89 K | |
| LBS-PA | Life & Banc Split Corp Pref A | 4.9993 | 0.0341 | 0.69 | 5.51 K | |
| MRU | Metro Inc | 17.5755 | 0.1189 | 0.68 | 842.09 K | |
| CCA | Cogeco Communications Inc | 27.9184 | 0.1877 | 0.68 | 36.34 K | |
| STN | Stantec Inc | 18.1224 | 0.1182 | 0.66 | 220.28 K | |
| RBA | Rb Global Inc | 17.6908 | 0.113 | 0.64 | 60.38 K | |
| TOT | Total Energy Services Inc | 10.9174 | 0.0687 | 0.63 | 45.3 K | |
| TCL-B | Transcontinental Inc | 6.0038 | 0.0375 | 0.63 | 510 | |
| Y | Yellow Pages Ltd | 5.4836 | 0.0342 | 0.63 | 51.7 K | |
| LB | Laurentian Bank | 22.3835 | 0.138 | 0.62 | 96.33 K | |
| CLS | Celestica Inc Sv | 8.47 | 0.05 | 0.59 | 177.4 K | |
| GIL | Gildan Activewear Inc | 15.3499 | 0.0885 | 0.58 | 361.2 K | |
| CTC-A | Canadian Tire Corporation Limited | 47.1477 | 0.2657 | 0.57 | 176.6 K | |
| AI | Atrium Mortgage Investment Corp | 4.2108 | 0.0225 | 0.54 | 6.8 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.41 | 0.06 | 0.53 | 31.37 K | |
| CPX | Capital Power Corp | 10.451 | 0.0545 | 0.52 | 246.07 K | |
| CUP-U | Caribbean Utilities Company Ltd | 4.9683 | 0.0248 | 0.5 | 100 |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.12 | 109.86 B | 0.23 | 3.34 | 43.22 K |
| GAMI | GAMCO Investors Inc | 24.26 | 536.24 M | 0.2023 | 0.84 | 6.13 K |
| FTEG | For The Earth Corp | 3.30 | 3.7 M | 0.30 | 10 | 21 |
| BLSP | Blue Sphere Corporation | 83.733 | 360.99 K | 2.938 | 3.64 | 134.99 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.55 | 63.04 K | 1.50 | 14.93 | 44.95 K |
| VRSEF | Verisante Technology Inc | 4.894 | 48.33 K | 0.094 | 1.96 | 22.5 K |
| LOTE | Lot78 Inc | 72.1947 | 17.28 K | 20.2833 | 39.07 | 26 |
| CBRI | CMTSU Liquidation Inc | 4.54 | 8.16 K | 0.09 | 2.02 | 223.81 K |
| SGMD | Sugarmade Inc | 118.00 | 6.6 K | 2.00 | 1.72 | 120 |
| STTO | SITO Mobile Ltd. | 8.00 | 5.13 K | 0.90 | 12.68 | 27.18 K |
| CBDX | Curative Biosciences Inc | 5499.00 | 3.16 K | 210.00 | 3.97 | 1.21 K |
| NSLPQ | New Source Energy Partners L.P | 20.17 | 1.87 K | 0.12 | 0.6 | 51.16 K |
| PRZM | Prism Technologies Group Inc | 3.90 | 1.01 K | 0.05 | 1.3 | 4.07 K |
| RTNB | root9B Holdings Inc | 10.05 | 610 | 0.30 | 3.08 | 600 |
| PRXIQ | Premier Exhibitions Inc | 24.30 | 491 | 1.30 | 5.65 | 14.12 K |
| USMJ | North American Cannabis Holdings Inc | 8.00 | 2.00 | 33.33 | 2.24 K | |
| ONCI | On4 Communications Inc | 405.00 | 81.00 | 25 | 32.37 K | |
| TBEV | High Performance Beverages Company | 60.00 | 10.00 | 20 | 251 | |
| PZOO | Pazoo Inc | 372.50 | 27.50 | 7.97 | 1 | |
| PTRC | Petro River Oil Corp | 30.00 | 1.00 | 3.45 | 1 | |
| NKRSF | Niko Resources Ltd | 6.61 | 0.037 | 0.56 | 22.41 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KLE-H | Kingsland Energy Corp | 36.80 | 12.00 | 48.39 | 31 | |
| NIM | Nicola Mining Inc | 15.60 | 3.20 | 25.81 | 24.68 K | |
| MON | Montero Mining and Exploration Ltd | 4.80 | 0.96 | 25 | 115 | |
| MEX | Mexican Gold Mining Corp | 5.00 | 1.00 | 25 | 1 K | |
| PURO | Platauro Metals Corp. | 8.3472 | 1.6694 | 25 | 599 | |
| QCX | QcX Gold Corp | 7.00 | 1.00 | 16.67 | 20 | |
| AUQ | AuQ Gold Mining Inc | 3.20 | 0.40 | 14.29 | 25 | |
| CTH | CoTec Holdings Corp. | 160.00 | 20.00 | 14.29 | 595 | |
| TWO | T2 Metals Corp. | 5.00 | 0.50 | 11.11 | 200 | |
| MGMA | Magma Silver Corp. | 160.00 | 16.00 | 11.11 | 12 | |
| UCU | Ucore Rare Metals Inc | 3.75 | 0.35 | 10.29 | 68.47 K | |
| BLDS | Badlands Resources Inc. | 11.00 | 1.00 | 10 | 540 | |
| CTN | Centurion Minerals Ltd | 28.7999 | 2.40 | 9.09 | 83 | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.45 | 9.09 | 444 | |
| MXL-H | MX Gold Corp | 5.30 | 0.40 | 8.16 | 4.92 K | |
| EMR | Emgold Mining Corporation | 7.00 | 0.50 | 7.69 | 96 K | |
| URZ | Urz Energy Corp | 35.00 | 2.50 | 7.69 | 140 | |
| ANDC | Andina Copper Corporation | 8.75 | 0.625 | 7.69 | 16 | |
| NZ | New Zealand Energy Corp | 4.40 | 0.30 | 7.32 | 34.36 K | |
| REX | Orex Minerals Inc | 5.00 | 0.30 | 6.38 | 181.65 K | |
| PGP | Power Group Projects Corp | 36.00 | 2.00 | 5.88 | 431 | |
| CMC | Cielo Waste Solutions Corp | 3.90 | 0.15 | 4 | 333 | |
| TIE | Coloured Ties Capital Inc. | 16.50 | 0.5824 | 3.66 | 21.8 K | |
| YAK-H | Mongolia Growth Group Ltd. | 4.04 | 0.13 | 3.32 | 6.5 K | |
| FMS | Focus Graphite Inc | 7.00 | 0.20 | 2.94 | 29.07 K | |
| GIP | Green Impact Partners Inc | 200.00 | 5.00 | 2.56 | 10 | |
| SLG | PetroTal Corp | 10.7601 | 0.2657 | 2.53 | 247.44 K | |
| MKO | Mako Mining Corp | 4.30 | 0.10 | 2.38 | 5.35 K | |
| EPO-H | Encanto Potash Corp | 11.75 | 0.25 | 2.17 | 7.5 K | |
| SGN | Scorpio Gold Corporation | 9.00 | 0.18 | 2.04 | 4.16 K | |
| AEP | Atlas Engineered Products Ltd | 5.40 | 0.10 | 1.89 | 10 K | |
| FP | FP Newspapers Inc | 3.2572 | 0.0436 | 1.36 | 5.22 K | |
| BKM | Pacific Booker Minerals Inc | 4.15 | 0.03 | 0.73 | 9.29 K | |
| CKG | Chesapeake Gold Corp | 7.82 | 0.05 | 0.64 | 11.59 K |