Gainer Valuations for 4 March 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 4 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 20.5469 | 59.93 B | 0.3249 | 1.61 | 2.89 M | 59.34 M |
| CBOE | CBOE Global Markets Inc | 29.7674 | 38.06 B | 0.3571 | 1.21 | 486.5 K | 14.48 M |
| NHC | National Healthcare Corp | 33.406 | 3.27 B | 0.7131 | 2.18 | 13.1 K | 437.62 K |
| CET | Central Securities Corp | 9.6012 | 1.67 B | 0.0512 | 0.54 | 22.9 K | 219.87 K |
| USAS | Americas Silver Corp | 21.90 | 1.02 B | 0.30 | 1.39 | 360 | 7.88 K |
| BHB | Bar Harbor Bankshares | 10.4647 | 692.94 M | 0.4036 | 4.01 | 39.6 K | 414.4 K |
| JOB | General Employment Enterprises | 3.60 | 624.29 M | 0.25 | 7.46 | 398 | 1.43 K |
| CIX | Compx International Inc | 8.075 | 543.45 M | 0.1556 | 1.96 | 453 | 3.66 K |
| FRD | Friedman Industries Inc | 9.3852 | 283.61 M | 0.0515 | 0.55 | 20.8 K | 195.21 K |
| BKTI | Bk Technologies Inc | 8.8102 | 257.34 M | 0.5581 | 6.76 | 5.73 K | 50.49 K |
| INTT | Intest Corp | 3.35 | 178.28 M | 0.03 | 0.9 | 6 K | 20.1 K |
| SIF | Sifco Industries | 16.5144 | 124.73 M | 0.3449 | 2.13 | 24.4 K | 402.95 K |
| OPHC | Optimumbank Hlds | 20.80 | 112.79 M | 0.856 | 4.29 | 551 | 11.46 K |
| XTNT | Xtant Medical Holdings Inc | 105.60 | 38.49 M | 1.20 | 1.15 | 1.27 K | 134.53 K |
| CKX | Ckx Lands | 12.944 | 36.89 M | 0.7128 | 5.83 | 700 | 9.06 K |
| NNVC | Nanoviricides Inc | 35.70 | 36.27 M | 3.50 | 10.87 | 5.87 K | 209.56 K |
| COHN | Cohen & CO Inc | 10.4477 | 34.52 M | 0.8402 | 8.75 | 42.5 K | 444.07 K |
| CPHI | China Pharma Holdings | 30.00 | 23.7 M | 1.00 | 3.45 | 79 | 2.37 K |
| REED | Reed's, Inc. | 1152.6315 | 14.94 M | 17.2894 | 1.52 | 275 | 316.97 K |
| ACCS | Access Newswire Inc | 3.9274 | 12.8 M | 0.0935 | 2.44 | 1.99 K | 7.8 K |
| AWX | Avalon Holdings Corp | 4.22 | 11 M | 0.11 | 2.68 | 300 | 1.27 K |
| TOVX | Theriva Biologics Inc | 14875.00 | 7.08 M | 262.50 | 1.8 | 2 | 29.75 K |
| INUV | Inuvo Inc | 7.30 | 6.27 M | 0.30 | 4.29 | 1.09 K | 7.96 K |
| DSS | Document Security Systems | 5193.2314 | 4.25 M | 62.3188 | 1.21 | 46 | 238.89 K |
| MPU | Mega Matrix Corp | 3.3139 | 4.17 M | 0.0594 | 1.83 | 4.5 K | 14.91 K |
| PW | Power REIT | 10.80 | 2.59 M | 0.284 | 2.7 | 1.69 K | 18.22 K |
| OGEN | Oragenics Inc | 65160.00 | 1.54 M | 1260.00 | 1.97 | 1 | 65.16 K |
| ITP | IT Tech Packaging Inc | 20.4071 | 1 M | 0.3963 | 1.98 | 3.7 K | 75.57 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 0.60 | 4 | 837 | 13.06 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6044.6699 | 5.68 T | 59.77 | 1 | 13.32 M | 80.53 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 22.779 | 3.96 T | 0.1618 | 0.72 | 38.17 M | 869.42 M |
| GOOGL | Alphabet Inc Class A | 20.3896 | 3.53 T | 0.3801 | 1.9 | 110.91 M | 2.26 B |
| GOOG | Alphabet Inc Class C | 20.2942 | 3.5 T | 0.3782 | 1.9 | 111.44 M | 2.26 B |
| AMZN | Amazon.com Inc | 13.6555 | 2.93 T | 0.3685 | 2.77 | 69.15 M | 944.28 M |
| WMT | Walmart Inc. | 18.735 | 999.14 B | 0.3887 | 2.12 | 31.7 M | 593.93 M |
| MU | Micron Technology | 8.1924 | 820.41 B | 0.1463 | 1.82 | 40.98 M | 335.73 M |
| COST | Costco Wholesale | 81.6596 | 472.44 B | 1.5869 | 1.98 | 1.94 M | 158.58 M |
| INTC | Intel Corp | 15.3752 | 308.96 B | 0.1735 | 1.14 | 47.55 M | 731.15 M |
| AZN | Astrazeneca Plc ADR | 27.6959 | 289.65 B | 0.1455 | 0.53 | 1.22 M | 33.8 M |
| GILD | Gilead Sciences Inc | 30.3066 | 211.94 B | 0.2901 | 0.97 | 8.81 M | 267.12 M |
| PEP | Pepsico Inc | 51.9579 | 195.7 B | 0.4544 | 0.88 | 5.56 M | 288.82 M |
| VZ | Verizon Communications Inc | 23.924 | 191.94 B | 0.198 | 0.83 | 9.94 M | 237.73 M |
| TMUS | T-Mobile US | 16.1557 | 179.1 B | 0.5257 | 3.36 | 3.67 M | 59.27 M |
| SBUX | Starbucks Corporation | 22.2739 | 125.35 B | 0.3319 | 1.51 | 10.19 M | 227.08 M |
| BKNG | Booking Holdings Inc | 28.0366 | 118.44 B | 0.7221 | 2.64 | 22.27 M | 624.23 M |
| SNY | Sanofi-Aventis S.A. ADR | 28.8462 | 115.57 B | 0.4178 | 1.47 | 1.17 M | 33.82 M |
| CME | CME Group Inc | 35.1675 | 110.63 B | 0.5545 | 1.6 | 3.09 M | 108.74 M |
| REGN | Regeneron Pharmaceuticals | 171.4914 | 94.76 B | 0.9138 | 0.54 | 831.4 K | 142.58 M |
| CSX | CSX Corp | 6.2382 | 94.62 B | 0.0485 | 0.78 | 25.06 M | 156.35 M |
| ADBE | Adobe Systems Inc | 40.46 | 92.12 B | 0.63 | 1.58 | 2.42 M | 98.06 M |
| CDNS | Cadence Design Systems, Inc. | 14.31 | 91 B | 0.37 | 2.65 | 3.8 M | 54.34 M |
| INTU | Intuit Inc | 59.4697 | 90.98 B | 1.1038 | 1.89 | 2.52 M | 149.86 M |
| CMCSA | Comcast Corporation | 13.9195 | 87.89 B | 0.1206 | 0.87 | 20.86 M | 290.38 M |
| MDLZ | Mondelez Intl Inc | 21.1525 | 84.23 B | 0.3515 | 1.69 | 21.34 M | 451.3 M |
| NTES | Netease Inc ADR | 8.2609 | 81.98 B | 0.216 | 2.68 | 4.22 M | 34.84 M |
| ROST | Ross Stores Inc | 25.9155 | 76.65 B | 0.3388 | 1.32 | 5.19 M | 134.38 M |
| MELI | MercadoLibre Inc | 85.0562 | 75.55 B | 1.3111 | 1.57 | 486.77 K | 41.4 M |
| ORLY | O'Reilly Automotive | 6.9074 | 71.92 B | 0.066 | 0.96 | 17.45 M | 120.51 M |
| AEP | American Electric Power Company | 29.7043 | 69.61 B | 0.4694 | 1.61 | 3.84 M | 114.13 M |
| KMB | Kimberly-Clark Corp | 61.576 | 67.97 B | 0.4794 | 0.78 | 1.63 M | 100.63 M |
| NDAQ | Nasdaq Inc | 8.6461 | 61.5 B | 0.1214 | 1.42 | 4.89 M | 42.24 M |
| GRMN | Garmin Ltd | 23.5088 | 55.62 B | 0.1792 | 0.77 | 1.62 M | 38.18 M |
| ADSK | Autodesk Inc | 38.65 | 54.36 B | 1.29 | 3.45 | 4.08 M | 157.78 M |
| EBAY | Ebay Inc | 20.7113 | 54.23 B | 0.2165 | 1.06 | 23.17 M | 479.84 M |
| XEL | XCEL Energy Inc | 18.914 | 51.43 B | 0.2535 | 1.36 | 2.38 M | 45.04 M |
| FITB | Fifth Third Bancorp | 10.3802 | 48.97 B | 0.1231 | 1.2 | 8.63 M | 89.57 M |
| EXC | Exelon Corp | 14.0149 | 47.12 B | 0.1923 | 1.39 | 6.66 M | 93.36 M |
| WDAY | Workday Inc | 61.72 | 45.52 B | 4.10 | 7.12 | 1.77 M | 109.05 M |
| TTWO | Take-Two Interactive Software | 14.99 | 42 B | 0.27 | 1.83 | 2.01 M | 30.15 M |
| UAL | United Airlines Holdings Inc | 28.82 | 39.17 B | 1.44 | 5.26 | 6.31 M | 181.72 M |
| TER | Teradyne Inc | 15.4027 | 38.31 B | 0.1104 | 0.72 | 2.67 M | 41.05 M |
| BIIB | Biogen Inc | 169.96 | 37.44 B | 1.26 | 0.75 | 1.23 M | 209.07 M |
| ODFL | Old Dominion Freight Line Inc | 11.3613 | 34.62 B | 0.0638 | 0.56 | 1.69 M | 19.15 M |
| ERIC | Ericsson ADR | 8.3124 | 34.48 B | 0.1398 | 1.71 | 3.92 M | 32.61 M |
| FISV | Fiserv Inc | 19.823 | 33.69 B | 0.316 | 1.62 | 2.86 M | 56.7 M |
| STLD | Steel Dynamics Inc | 11.2318 | 33.58 B | 0.0975 | 0.88 | 3.37 M | 37.86 M |
| ILMN | Illumina Inc | 51.216 | 32.49 B | 0.4183 | 0.82 | 1.91 M | 97.67 M |
| NTRS | Northern Trust Corp | 38.3837 | 32.22 B | 0.3992 | 1.05 | 838.2 K | 32.17 M |
| HBAN | Huntington Bcshs | 4.3956 | 31.92 B | 0.0854 | 1.98 | 10.12 M | 44.51 M |
| RYAAY | Ryanair Hlds Plc ADR | 14.6023 | 31.7 B | 0.3287 | 2.3 | 832.44 K | 12.16 M |
| EXPE | Expedia Group Inc | 59.5162 | 30.11 B | 0.6283 | 1.07 | 2.17 M | 129.3 M |
| DXCM | Dexcom | 3.8425 | 29.81 B | 0.04 | 1.05 | 1.16 M | 4.46 M |
| CTSH | Cognizant Tech Sol | 34.6608 | 29.06 B | 0.2867 | 0.83 | 2.57 M | 89.1 M |
| KHC | Kraft Heinz Company | 28.0756 | 28.7 B | 0.3313 | 1.19 | 3.59 M | 100.86 M |
| ULTA | Ulta Beauty Inc | 89.79 | 28.41 B | 1.01 | 1.14 | 753.1 K | 67.62 M |
| VRSN | Verisign Inc | 45.8381 | 27.91 B | 0.2371 | 0.52 | 2.26 M | 103.4 M |
| VRSK | Verisk Analytics Inc | 56.5995 | 26.55 B | 0.3527 | 0.63 | 535.9 K | 30.33 M |
| FWONA | Liberty Media F1 Series A | 19.5832 | 26.44 B | 0.2593 | 1.34 | 2.19 M | 42.93 M |
| DLTR | Dollar Tree Inc | 46.48 | 26.42 B | 0.37 | 0.8 | 3.55 M | 165.1 M |
| AXON | Axon Enterprise Inc | 7.85 | 24.64 B | 0.34 | 4.53 | 1.24 M | 9.75 M |
| PFG | Principal Financial Group Inc | 20.1038 | 24.63 B | 0.2144 | 1.08 | 1.85 M | 37.27 M |
| INCY | Incyte Corp | 22.72 | 24.52 B | 0.26 | 1.16 | 688.05 K | 15.63 M |
| VTRS | Viatris Inc | 24.9063 | 23.95 B | 0.5107 | 2.09 | 9.27 M | 230.92 M |
| TROW | T Rowe Price Group | 45.3991 | 23.66 B | 0.5254 | 1.17 | 1.2 M | 54.57 M |
| PTC | Ptc Inc | 23.88 | 21.35 B | 0.43 | 1.83 | 678.22 K | 16.2 M |
| JBHT | J B Hunt Transport | 61.5554 | 21.09 B | 0.3803 | 0.62 | 775.96 K | 47.76 M |
| EVRG | Evergy Inc | 19.6021 | 20.39 B | 0.2091 | 1.08 | 716.2 K | 14.04 M |
| ALNY | Alnylam Pharmaceuticals | 24.04 | 20.31 B | 0.30 | 1.26 | 347.2 K | 8.35 M |
| SBAC | SBA Communications | 66.43 | 19.99 B | 0.7156 | 1.09 | 2.45 M | 162.9 M |
| TSCO | Tractor Supply Company | 8.7673 | 19.54 B | 0.0499 | 0.57 | 9.22 M | 80.82 M |
| LNT | Alliant Energy Corp | 15.7212 | 19 B | 0.0787 | 0.5 | 696.8 K | 10.95 M |
| SSNC | SS&C Technologies | 11.5491 | 18.5 B | 0.2451 | 2.17 | 301.8 K | 3.49 M |
| EWBC | East West Bancorp | 18.6922 | 17.91 B | 0.2174 | 1.18 | 928.97 K | 17.36 M |
| GEN | Gen Digital Inc | 8.5618 | 17.8 B | 0.0983 | 1.16 | 10.15 M | 86.86 M |
| CHTR | Charter Communications | 86.99 | 17.42 B | 0.50 | 0.58 | 456.6 K | 39.72 M |
| LAMR | Lamar Advertis A | 25.8069 | 16.59 B | 0.1343 | 0.52 | 724.9 K | 18.71 M |
| NWS | News Cp Cl B | 26.2065 | 16.03 B | 0.2195 | 0.84 | 4.88 M | 127.8 M |
| JAZZ | Jazz Pharma Plc | 60.00 | 15.75 B | 1.59 | 2.72 | 1.3 M | 78.05 M |
| PNFP | Pinnacle Finl Ptnrs | 19.8028 | 15.54 B | 0.4374 | 2.26 | 161.88 K | 3.21 M |
| ICLR | Icon Plc | 31.73 | 15.33 B | 0.24 | 0.76 | 282.83 K | 8.97 M |
| ZBRA | Zebra Technologies | 44.28 | 15.13 B | 0.23 | 0.52 | 253.27 K | 11.21 M |
| MANH | Manhattan Assoc | 18.0425 | 14.95 B | 0.3475 | 1.96 | 605.53 K | 10.93 M |
| REG | Regency Centers Corp | 32.2675 | 14.31 B | 0.3141 | 0.98 | 398.5 K | 12.86 M |
| COKE | Coca Cola Bot Cons | 5.948 | 14.26 B | 0.0577 | 0.98 | 123.31 K | 733.45 K |
| SEIC | Sei Investments Company | 24.3634 | 13.09 B | 0.3732 | 1.56 | 751.4 K | 18.31 M |
| TRMB | Trimble Navigation | 29.995 | 12.55 B | 0.265 | 0.89 | 1.28 M | 38.54 M |
| TXRH | Texas Roadhouse Inc | 16.4821 | 12.35 B | 0.2077 | 1.28 | 1.31 M | 21.67 M |
| JKHY | Jack Henry & Assoc | 37.5086 | 12.28 B | 0.2628 | 0.71 | 467.4 K | 17.53 M |
| AKAM | Akamai Technologies | 37.40 | 12.03 B | 0.75 | 2.05 | 2.81 M | 105.27 M |
| FDS | FactSet Research Systems Inc | 84.8923 | 11.5 B | 0.5291 | 0.63 | 489.07 K | 41.52 M |
| AGNC | Agnc Investment Corp | 6.0793 | 11.13 B | 0.0324 | 0.54 | 10.88 M | 66.12 M |
| RGEN | Repligen Cp | 6.33 | 11.12 B | 0.05 | 0.8 | 75.19 K | 475.97 K |
| BMRN | Biomarin Pharmaceuticals | 60.37 | 11.07 B | 0.76 | 1.27 | 1.77 M | 106.84 M |
| UHAL | A M E R C O | 14.8015 | 11.01 B | 0.4424 | 3.08 | 435 K | 6.44 M |
| DPZ | Domino's Pizza Inc Common Stock | 41.7249 | 10.86 B | 0.3089 | 0.75 | 722.1 K | 30.13 M |
| SIRI | Sirius XM Holdings | 25.8902 | 10.85 B | 0.4854 | 1.91 | 6.28 M | 162.56 M |
| NVMI | Nova Ltd | 9.05 | 10.36 B | 0.05 | 0.56 | 85.02 K | 769.43 K |
| PODD | Insulet Corp | 23.55 | 10.27 B | 0.15 | 0.64 | 545.78 K | 12.85 M |
| SSB | South State Cp | 36.995 | 10.23 B | 0.5194 | 1.42 | 46.4 K | 1.72 M |
| MDGL | Madrigal Pharmaceuticals Inc | 314.65 | 10.05 B | 8.75 | 2.86 | 14.45 K | 4.55 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 18.7799 | 999.14 B | 0.3897 | 2.12 | 31.7 M | 595.35 M |
| V | Visa Inc | 36.3568 | 790.59 B | 0.3237 | 0.9 | 6.57 M | 238.87 M |
| JNJ | Johnson & Johnson | 53.821 | 675.92 B | 0.3485 | 0.65 | 12.63 M | 679.65 M |
| MA | Mastercard Inc | 48.2471 | 573.97 B | 0.2878 | 0.6 | 3.49 M | 168.21 M |
| ABBV | Abbvie Inc | 22.6524 | 519.48 B | 0.2548 | 1.14 | 5.42 M | 122.79 M |
| CVX | Chevron Corp | 68.3594 | 412.09 B | 0.3432 | 0.5 | 5.05 M | 344.99 M |
| ORCL | Oracle Corporation | 29.6719 | 367.83 B | 0.3555 | 1.21 | 14.75 M | 437.68 M |
| MRK | Merck & Company | 27.2793 | 364.98 B | 0.4469 | 1.67 | 14.84 M | 404.82 M |
| HD | Home Depot | 51.7095 | 350.19 B | 0.927 | 1.83 | 8.38 M | 433.11 M |
| BAC | Bank of America Corporation | 8.918 | 349.7 B | 0.0548 | 0.62 | 116.44 M | 1.04 B |
| NVS | Novartis Ag ADR | 38.7801 | 308.34 B | 0.4222 | 1.1 | 2.1 M | 81.45 M |
| PM | Philip Morris International Inc | 48.6244 | 302.76 B | 0.4843 | 1.01 | 4.12 M | 200.15 M |
| MS | Morgan Stanley | 16.3085 | 293.53 B | 0.1227 | 0.76 | 17.14 M | 279.5 M |
| SAP | SAP Ag ADR | 63.1794 | 269.78 B | 0.9802 | 1.58 | 611.2 K | 38.62 M |
| TMO | Thermo Fisher Scientific Inc | 71.9441 | 266.1 B | 0.5252 | 0.74 | 1.4 M | 100.92 M |
| GS | Goldman Sachs Group | 119.0164 | 262.53 B | 1.2905 | 1.1 | 3.21 M | 381.95 M |
| WFC | Wells Fargo & Company | 24.7929 | 257.44 B | 0.3181 | 1.3 | 16.88 M | 418.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5676 | 243.69 B | 0.0314 | 0.89 | 1.41 M | 5.04 M |
| BML-PL | Bank of America Corporation | 11.5839 | 237.7 B | 0.1103 | 0.96 | 17.51 K | 202.88 K |
| IBM | International Business Machines | 118.8074 | 231.11 B | 1.3202 | 1.12 | 3.86 M | 458.99 M |
| AXP | American Express Company | 52.387 | 216.9 B | 0.4332 | 0.83 | 4.69 M | 245.59 M |
| DIS | Walt Disney Company | 49.5603 | 205.84 B | 0.4175 | 0.85 | 6.36 M | 315.07 M |
| C | Citigroup Inc | 31.6212 | 202.38 B | 0.6112 | 1.97 | 27.22 M | 860.6 M |
| ABT | Abbott Laboratories | 26.5912 | 191.31 B | 0.5503 | 2.11 | 6.61 M | 175.87 M |
| BLK | Blackrock Inc | 173.6745 | 188.73 B | 3.1961 | 1.87 | 688.72 K | 119.61 M |
| WFC-PL | Wells Fargo & Company | 718.7131 | 188.14 B | 8.1893 | 1.15 | 3.39 K | 2.44 M |
| WELL | Welltower Inc | 39.0322 | 181.69 B | 0.4832 | 1.25 | 1.89 M | 73.72 M |
| NEE | Nextera Energy | 14.0937 | 180.93 B | 0.2355 | 1.7 | 8.56 M | 120.7 M |
| NVO | Novo Nordisk A/S ADR | 30.0691 | 179.46 B | 0.955 | 3.28 | 227.13 K | 6.83 M |
| UNP | Union Pacific Corp | 52.0293 | 178.59 B | 0.6694 | 1.3 | 3.18 M | 165.59 M |
| CRM | Salesforce.com Inc | 45.8001 | 175.69 B | 0.9584 | 2.14 | 9.55 M | 437.57 M |
| PFE | Pfizer Inc | 15.0702 | 167.35 B | 0.1633 | 1.1 | 26.28 M | 395.97 M |
| SCHW | The Charles Schwab Corp | 14.3262 | 160.88 B | 0.3244 | 2.32 | 11.57 M | 165.8 M |
| ACN | Accenture Plc | 58.6321 | 152.71 B | 0.3273 | 0.56 | 1.83 M | 107.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9571 | 152.54 B | 0.0423 | 0.86 | 976.1 K | 4.84 M |
| T | American Telephone and Telegraph Inc. | 12.7315 | 147.8 B | 0.0773 | 0.61 | 18.66 M | 237.55 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.7573 | 145.69 B | 0.0883 | 1.89 | 1.18 M | 5.6 M |
| UL | Unilever Plc ADR | 30.0594 | 143.13 B | 0.2012 | 0.67 | 608.1 K | 18.28 M |
| BTI | British American Tobacco Industries ADR | 23.7149 | 130.68 B | 0.522 | 2.25 | 682 K | 16.17 M |
| MO | Altria Group | 16.5407 | 126.99 B | 0.2145 | 1.31 | 12.8 M | 211.72 M |
| PLD | Prologis Inc | 26.8302 | 126.49 B | 0.3504 | 1.32 | 2.26 M | 60.74 M |
| IBN | Icici Bank Ltd ADR | 6.6519 | 125.23 B | 0.0458 | 0.69 | 9.81 M | 65.27 M |
| COF | Capital One Financial Corp | 41.8766 | 117.8 B | 0.9854 | 2.41 | 9.44 M | 395.35 M |
| CVS | CVS Corp | 36.3596 | 113.89 B | 0.2173 | 0.6 | 3.13 M | 113.91 M |
| ENB | Enbridge Inc | 22.2678 | 106.45 B | 0.2073 | 0.94 | 717.4 K | 15.97 M |
| MPC | Marathon Petroleum Corp | 30.75 | 106.07 B | 1.637 | 5.62 | 11.79 M | 362.53 M |
| NOW | Servicenow Inc | 33.68 | 103.39 B | 0.89 | 2.71 | 1.3 M | 43.74 M |
| DUK | Duke Energy Corp | 40.6949 | 100.53 B | 0.2685 | 0.66 | 2.63 M | 107.04 M |
| ICE | Intercontinental Exchange | 26.7216 | 98.56 B | 0.4386 | 1.67 | 2.77 M | 73.97 M |
| VLO | Valero Energy Corp | 27.7079 | 97.81 B | 1.0738 | 4.03 | 12.17 M | 337.17 M |
| PSX | Phillips 66 | 41.8276 | 97.79 B | 1.1336 | 2.79 | 3.76 M | 157.21 M |
| USB | U.S. Bancorp | 22.0278 | 94.65 B | 0.1735 | 0.79 | 8.61 M | 189.68 M |
| WM | Waste Management | 27.8759 | 94.39 B | 0.2248 | 0.81 | 2.37 M | 66.02 M |
| KKR | KKR & Co. LP | 12.4711 | 93.14 B | 0.1282 | 1.04 | 4.46 M | 55.65 M |
| PNC | PNC Bank | 42.5039 | 91.77 B | 0.4951 | 1.18 | 2.32 M | 98.7 M |
| SPG | Simon Property Group | 82.8881 | 89.01 B | 0.7547 | 0.92 | 1.07 M | 89.06 M |
| AMT | American Tower Corp | 58.1559 | 88.29 B | 0.5383 | 0.93 | 1.47 M | 85.54 M |
| MCO | Moody's Corp | 43.0409 | 88.06 B | 0.3836 | 0.9 | 2.41 M | 103.79 M |
| PWR | Quanta Services | 27.9513 | 87.87 B | 0.1969 | 0.71 | 2.17 M | 60.58 M |
| MSI | Motorola Solutions | 50.1722 | 87.19 B | 0.3773 | 0.76 | 1.33 M | 66.49 M |
| SHW | Sherwin-Williams Company | 48.7112 | 85.85 B | 0.8542 | 1.78 | 2.48 M | 120.74 M |
| ECL | Ecolab Inc | 66.8837 | 85.83 B | 0.4758 | 0.72 | 736.45 K | 49.26 M |
| JCI | Johnson Controls Intl | 17.7732 | 85.48 B | 0.1226 | 0.69 | 2.46 M | 43.8 M |
| NGG | National Grid Transco Plc ADR | 26.6551 | 84.07 B | 0.4844 | 1.85 | 647.98 K | 17.27 M |
| CP | Canadian Pacific Railway | 22.2914 | 81.56 B | 0.3062 | 1.39 | 5.24 M | 116.8 M |
| EPD | Enterprise Products Partners LP | 12.2614 | 80.07 B | 0.1049 | 0.86 | 2.21 M | 27.15 M |
| CL | Colgate-Palmolive Company | 42.2162 | 77.97 B | 0.2684 | 0.64 | 2.28 M | 96.05 M |
| BCS | Barclays Plc ADR | 11.4172 | 76.79 B | 0.0624 | 0.55 | 1.24 M | 14.14 M |
| CNI | Canadian National Railway | 40.349 | 76.03 B | 0.6864 | 1.73 | 1.4 M | 56.52 M |
| NSC | Norfolk Southern Corp | 55.6991 | 73.66 B | 0.39 | 0.71 | 2.43 M | 135.33 M |
| TGT | Target Corporation | 45.2095 | 73.5 B | 1.5718 | 3.6 | 12.36 M | 558.95 M |
| APO | Apollo Global Management Llc C | 11.1865 | 72.5 B | 0.1369 | 1.24 | 1.01 M | 11.25 M |
| KMI | Kinder Morgan | 19.6767 | 69.48 B | 0.1467 | 0.75 | 3.22 M | 63.27 M |
| RELX | Relx Plc ADR | 7.6191 | 69.26 B | 0.0507 | 0.67 | 105.2 K | 801.53 K |
| GWW | W.W. Grainger | 186.1538 | 68.95 B | 1.5745 | 0.85 | 248.9 K | 46.33 M |
| ET | Energy Transfer LP | 5.2706 | 66.9 B | 0.146 | 2.85 | 5.83 M | 30.73 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.0069 | 66.87 B | 0.1483 | 1.07 | 20.9 K | 292.74 K |
| TRP | Tc Energy Corp | 23.067 | 66.11 B | 0.2598 | 1.14 | 674.1 K | 15.55 M |
| CRH | CRH Plc ADR | 15.6462 | 64.43 B | 0.3176 | 2.07 | 160 K | 2.5 M |
| PSA | Public Storage | 92.2832 | 62.77 B | 0.4833 | 0.53 | 579.4 K | 53.47 M |
| TEL | TE Connectivity Ltd | 32.2089 | 62.61 B | 0.1752 | 0.55 | 1.36 M | 43.78 M |
| DAL | Delta Air Lines Inc | 13.4869 | 60.66 B | 0.7153 | 5.6 | 25.4 M | 342.54 M |
| TRGP | Targa Resources | 34.1071 | 60.32 B | 0.1833 | 0.54 | 225.4 K | 7.69 M |
| TFC | Truist Financial Corp | 18.9824 | 60.24 B | 0.2866 | 1.53 | 3.82 M | 72.44 M |
| EW | Edwards Lifesciences Corp | 14.4333 | 59.81 B | 0.0833 | 0.58 | 4.44 M | 64.06 M |
| NUE | Nucor Corp | 32.513 | 58.19 B | 0.4695 | 1.47 | 3.12 M | 101.31 M |
| MPLX | Mplx LP | 12.2709 | 57.45 B | 0.1983 | 1.64 | 127.6 K | 1.57 M |
| O | Realty Income Corp | 23.8924 | 56.78 B | 0.1658 | 0.7 | 1.13 M | 26.94 M |
| DEO | Diageo Plc ADR | 83.8925 | 56.48 B | 0.7356 | 0.88 | 382.5 K | 32.09 M |
| OKE | Oneok Inc | 18.8156 | 55.08 B | 0.2414 | 1.3 | 1.35 M | 25.39 M |
| AME | Amtek Inc | 38.218 | 54.65 B | 0.1925 | 0.51 | 669 K | 25.57 M |
| ETR | Entergy Corp | 18.573 | 53.38 B | 0.2449 | 1.34 | 1.79 M | 33.16 M |
| AZO | Autozone | 380.66 | 51.78 B | 2.52 | 0.67 | 316.77 K | 120.58 M |
| SRE | Sempra | 26.3294 | 51.25 B | 0.1767 | 0.68 | 2.24 M | 59.05 M |
| VMRK | Vivmark Residential | 29.5297 | 50.88 B | 0.1645 | 0.56 | 1.67 M | 49.17 M |
| F | Ford Motor Company | 6.6558 | 49.04 B | 0.0731 | 1.11 | 24.34 M | 161.98 M |
| WCN | Waste Connections Inc | 18.7189 | 47.83 B | 0.3133 | 1.7 | 1.55 M | 29.02 M |
| STT | State Street Corp | 40.4909 | 46.69 B | 0.5602 | 1.4 | 2.4 M | 97.13 M |
| CMG | Chipotle Mexican Grill | 6.4352 | 45.44 B | 0.0404 | 0.63 | 15.37 M | 98.88 M |
| AMP | Ameriprise Financial Services | 52.1852 | 45.14 B | 0.5986 | 1.16 | 1.46 M | 76.23 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IVQ-U | Invesque Inc | 3.5118 | 0.878 | 33.34 | 76 | 266.9 | |
| IVQ | Invesque Inc CAD | 4.3764 | 1.0941 | 33.33 | 76 | 332.61 | |
| HMMC | Hemlo Mining Corp. | 153.00 | 18.00 | 13.33 | 7 | 1.07 K | |
| CCL-A | CCL Industries Inc | 10.3857 | 0.6826 | 7.03 | 500 | 5.19 K | |
| GSY | Goeasy Ltd | 6.5208 | 0.3016 | 4.85 | 11.78 K | 76.82 K | |
| TFII | Tfi International Inc | 16.5904 | 0.6995 | 4.4 | 322.15 K | 5.34 M | |
| ADEN | Adentra Inc | 4.797 | 0.1999 | 4.35 | 23.7 K | 113.69 K | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.1654 | 3.85 | 4.11 K | 18.36 K | |
| ELE | Elemental Royalty Corporation | 6050.1304 | 208.625 | 3.57 | 1 | 6.05 K | |
| IFP | Interfor Corp | 9.2498 | 0.3099 | 3.47 | 164.7 K | 1.52 M | |
| BU | Burcon Nutrascience Corp | 55.7486 | 1.8197 | 3.37 | 260 | 14.49 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.9332 | 0.1775 | 3.08 | 300 | 1.78 K | |
| ORIO | ORIO | 49.9592 | 1.4694 | 3.03 | 9.75 K | 487.25 K | |
| DII-B | Dorel Industries Inc | 11.6872 | 0.3345 | 2.95 | 72.12 K | 842.9 K | |
| PPL | Pembina Pipeline Corp | 12.6998 | 0.3415 | 2.76 | 1.61 M | 20.47 M | |
| FSZ | Fiera Capital Corp | 3.4475 | 0.0926 | 2.76 | 400 | 1.38 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8451 | 0.179 | 2.69 | 1.5 K | 10.27 K | |
| MFI | Maple Leaf Foods | 8.5388 | 0.2219 | 2.67 | 190.87 K | 1.63 M | |
| CFP | Canfor Corp | 19.82 | 0.51 | 2.64 | 309.8 K | 6.14 M | |
| TC | Tucows Inc | 7.80 | 0.20 | 2.63 | 1.57 K | 12.29 K | |
| BHC | Bausch Health Companies Inc | 71.31 | 1.76 | 2.53 | 330.46 K | 23.57 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 13.2096 | 0.3097 | 2.4 | 400 | 5.28 K | |
| KEL | Kelt Exploration Ltd | 5.52 | 0.12 | 2.22 | 5.71 M | 31.55 M | |
| PWF-PA | Power Financial Corp Pref A | 12.7709 | 0.266 | 2.13 | 1.27 K | 16.28 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.2905 | 0.1087 | 2.1 | 643.4 K | 3.4 M | |
| GIL | Gildan Activewear Inc | 15.6356 | 0.2857 | 1.86 | 611.4 K | 9.56 M | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1004 | 0.107 | 1.79 | 100 | 610.04 | |
| ET | Evertz Technologies Ltd | 3.9779 | 0.0689 | 1.76 | 23.9 K | 95.07 K | |
| MSCL | Satellos Bioscience Inc | 139.20 | 2.40 | 1.75 | 365 | 50.81 K | |
| TPX-B | Molson Coors Canada Inc | 34.1411 | 0.5764 | 1.72 | 3.52 K | 120.07 K | |
| CDR | Condor Energies Inc | 6.00 | 0.10 | 1.69 | 12.81 K | 76.86 K | |
| BYD | Boyd Group Services Inc | 17.0544 | 0.2759 | 1.64 | 7.1 K | 121.09 K | |
| ALS | Altius Minerals Corp | 9.4044 | 0.1521 | 1.64 | 34.14 K | 321.07 K | |
| CNR | Canadian National Railway Co. | 41.419 | 0.667 | 1.64 | 1.61 M | 66.51 M | |
| FRU | Freehold Royalties Ltd | 9.1264 | 0.1462 | 1.63 | 185.67 K | 1.69 M | |
| ADN | Acadian Timber Corp | 6.1888 | 0.0892 | 1.46 | 22.96 K | 142.12 K | |
| ACO-X | ATCO Ltd | 29.01 | 0.4157 | 1.45 | 58.65 K | 1.7 M | |
| CIGI | Colliers International Group Inc | 19.455 | 0.2626 | 1.37 | 27.09 K | 526.94 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.8559 | 0.3039 | 1.35 | 2.38 M | 54.32 M | |
| FFH | Fairfax Financial Holdings Ltd | 308.5682 | 3.7487 | 1.23 | 17.33 K | 5.35 M | |
| VLN | Velan Inc Sv | 10.0187 | 0.1154 | 1.17 | 300 | 3.01 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.6508 | 0.0754 | 1.15 | 1.63 K | 10.85 K | |
| RCI-A | Rogers Communications Inc | 31.8802 | 0.3592 | 1.14 | 1.56 K | 49.76 K | |
| CJR-B | Corus Entertainment Inc | 12.3037 | 0.1382 | 1.14 | 144.5 K | 1.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 6159.188 | 69.1772 | 1.14 | 289 | 1.78 M | |
| PSI | Pason Systems Inc | 9.5556 | 0.1059 | 1.12 | 64.47 K | 616.06 K | |
| CGX | Cineplex Inc | 25.3212 | 0.2735 | 1.09 | 98.93 K | 2.5 M | |
| TRP | TC Energy Corp | 22.7084 | 0.2443 | 1.09 | 1.32 M | 30.07 M | |
| BNE | Bonterra Energy Corp | 31.9707 | 0.3335 | 1.05 | 54.5 K | 1.74 M | |
| GEI | Gibson Energy Inc | 10.7626 | 0.1063 | 1 | 332.15 K | 3.57 M | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.5025 | 0.0441 | 0.99 | 7.54 K | 33.94 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.2451 | 0.1087 | 0.98 | 9.35 K | 105.14 K | |
| ENGH | Enghouse Systems Ltd | 7.098 | 0.0681 | 0.97 | 10 K | 70.98 K | |
| BPS-PB | Brookfield Property Split Corp Pref B | 13.3925 | 0.1239 | 0.93 | 7.33 K | 98.1 K | |
| GAU | Galiano Gold Inc | 3.25 | 0.03 | 0.93 | 85.1 K | 276.57 K | |
| AGI | Alamos Gold Inc Cls A | 12.0499 | 0.11 | 0.92 | 2.62 M | 31.59 M | |
| WFG | West Fraser Timber CO Ltd | 37.0239 | 0.3324 | 0.91 | 195.8 K | 7.25 M | |
| OTEX | Open Text Corp | 10.922 | 0.094 | 0.87 | 564.8 K | 6.17 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 8.4533 | 0.0718 | 0.86 | 301.32 K | 2.55 M | |
| BCE-PD | Bce Inc Pref D | 11.4743 | 0.0966 | 0.85 | 3.98 K | 45.67 K | |
| WFC | Wall Financial | 5.1679 | 0.0434 | 0.85 | 400 | 2.07 K | |
| ACQ | Autocanada Inc | 14.4611 | 0.1206 | 0.84 | 10.88 K | 157.41 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7501 | 0.0619 | 0.81 | 470 | 3.64 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5051 | 0.0594 | 0.8 | 1.2 K | 9.01 K | |
| MRE | Martinrea International Inc | 7.2524 | 0.0572 | 0.79 | 164.12 K | 1.19 M | |
| BN-PM | Brookfield Corporation | 11.6031 | 0.0892 | 0.77 | 8.6 K | 99.76 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2338 | 0.1695 | 0.77 | 178.99 K | 3.98 M | |
| CFF | Conifex Timber Inc | 7.2616 | 0.0543 | 0.75 | 10.8 K | 78.43 K | |
| ENB | Enbridge Inc | 22.5311 | 0.1657 | 0.74 | 866.2 K | 19.52 M | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 11.3634 | 0.0833 | 0.74 | 11.33 K | 128.78 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.1916 | 0.0522 | 0.73 | 172.74 K | 1.24 M | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.915 | 0.0837 | 0.71 | 1.7 K | 20.26 K | |
| BCE-PK | BCE Inc Pref AK | 12.9778 | 0.0908 | 0.7 | 13.6 K | 176.55 K | |
| PWF-PG | Power Financial Corp Pref G | 11.6881 | 0.0774 | 0.67 | 7.5 K | 87.66 K | |
| EQB | EQB Inc | 14.5208 | 0.0961 | 0.67 | 8.8 K | 127.78 K | |
| RCH | Richelieu Hardware Ltd | 11.317 | 0.0748 | 0.67 | 19.84 K | 224.52 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.8178 | 0.0778 | 0.66 | 6.14 K | 72.51 K | |
| MTY | Mty Food Group Inc | 21.8758 | 0.1408 | 0.65 | 8.8 K | 192.51 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.117 | 0.0518 | 0.64 | 19.2 K | 155.85 K | |
| DOL | Dollarama Inc | 9.559 | 0.0601 | 0.63 | 1.4 M | 13.4 M | |
| CIU-PC | CU Inc Pref C | 13.9358 | 0.0843 | 0.61 | 4.2 K | 58.53 K | |
| CEF | Sprott Physical Gold Silver Trust | 19.9927 | 0.1196 | 0.6 | 43.2 K | 863.6 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.6472 | 0.0747 | 0.59 | 4.62 K | 58.48 K | |
| WN-PA | George Weston Prf | 11.8558 | 0.0695 | 0.59 | 3.1 K | 36.73 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.6173 | 0.0733 | 0.58 | 89.89 K | 1.13 M | |
| NFI | Nfi Group Inc. | 7.2492 | 0.042 | 0.58 | 145.03 K | 1.05 M | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 14.5696 | 0.0839 | 0.58 | 3 K | 43.71 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.0715 | 0.0292 | 0.58 | 334 | 1.69 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 9.4401 | 0.0534 | 0.57 | 51 K | 481.45 K | |
| RIC | Richmont Mines | 5.0418 | 0.0274 | 0.55 | 3.15 K | 15.87 K | |
| SAP | Saputo Inc | 19.7763 | 0.1049 | 0.53 | 291.2 K | 5.76 M | |
| BN-PFA | Brookfield Corporation | 12.2279 | 0.0647 | 0.53 | 35.6 K | 435.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 7.18 | 82.42 B | 0.06 | 0.84 | 74.32 K | 533.61 K |
| BRDCY | Bridgestone Corporation | 11.4396 | 32.65 B | 0.3445 | 3.1 | 4.39 K | 50.2 K |
| NTPIF | Nam Tai Property Inc. | 13.88 | 262.33 M | 0.26 | 1.91 | 663.18 K | 9.2 M |
| LCU | Lion Copper Corp. Common Shares | 6.75 | 69.49 M | 0.27 | 4.17 | 3.87 K | 26.12 K |
| BRCNF | Burcon NutraScience Corp | 3.28 | 8.44 M | 0.06 | 1.86 | 1.2 K | 3.94 K |
| FTEG | For The Earth Corp | 4.50 | 3.7 M | 1.20 | 36.36 | 37 | 166.5 |
| SEII | Sharing Economy International Inc | 656.00 | 1.29 M | 10.00 | 1.55 | 193 | 126.61 K |
| VRSEF | Verisante Technology Inc | 5.14 | 92.27 K | 0.246 | 5.03 | 68.4 K | 351.58 K |
| AMBS | Amarantus BioScience Holdings Inc | 11.70 | 63.04 K | 0.15 | 1.3 | 26.69 K | 312.23 K |
| XDSL | mPhase Technologies Inc | 18.00 | 16.8 K | 2.50 | 16.13 | 975 | 17.55 K |
| CGIP | Celadon Group Inc | 19.4984 | 5.66 K | 0.3023 | 1.57 | 301.78 K | 5.88 M |
| CBKCQ | Christopher & Banks Corporation | 6.22 | 3.86 K | 0.19 | 3.15 | 186.87 K | 1.16 M |
| RTNB | root9B Holdings Inc | 10.20 | 610 | 0.15 | 1.49 | 247 | 2.52 K |
| YVRLF | Liquid Media Group Ltd. | 75.80 | 482 | 6.40 | 9.22 | 30 | 2.27 K |
| FONU | FonU2 Inc | 16.60 | 4.60 | 38.33 | 1.3 K | 21.58 K | |
| TBEV | High Performance Beverages Company | 80.00 | 20.00 | 33.33 | 453 | 36.24 K | |
| PSYC | Global Trac Solutions Inc | 6.50 | 1.40 | 27.45 | 1.3 K | 8.44 K | |
| ANDI | Andiamo Corporation | 11.90 | 0.70 | 6.25 | 25 | 297.5 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CTN | Centurion Minerals Ltd | 40.7999 | 12.00 | 41.67 | 216 | 8.81 K | |
| KCC | Kincora Copper Limited | 7.50 | 1.50 | 25 | 130 K | 975 K | |
| PGX | Prosper Gold Corp | 5.00 | 1.00 | 25 | 5 K | 25 K | |
| SMN | Sun Summit Minerals Corp | 6.30 | 0.90 | 16.67 | 889 | 5.6 K | |
| LIB | LibertyStream Infrastructure Partners Inc. | 6.00 | 0.75 | 14.29 | 6 | 36 | |
| LOD | Lode Gold Resources Inc. | 16.20 | 1.80 | 12.5 | 56 | 907.2 | |
| GAMA | Gamma Resources Ltd. | 3.64 | 0.28 | 8.33 | 2.01 K | 7.33 K | |
| AEP | Atlas Engineered Products Ltd | 5.80 | 0.40 | 7.41 | 58.5 K | 339.3 K | |
| BKM | Pacific Booker Minerals Inc | 4.35 | 0.20 | 4.82 | 7.05 K | 30.67 K | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | 0.20 | 4.76 | 4.71 K | 20.72 K | |
| AGX | Silver X Mining Corp | 8.80 | 0.40 | 4.76 | 2.17 K | 19.1 K | |
| ADD | Arctic Star Exploration Corp | 4.80 | 0.20 | 4.35 | 2.98 K | 14.3 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.20 | 3.45 | 2.2 K | 13.2 K | |
| BBB | Brixton Metals Corporation | 16.00 | 0.50 | 3.23 | 2.05 K | 32.8 K | |
| GBU | Gabriel Resources Ltd | 25.20 | 0.50 | 2.02 | 337.66 K | 8.51 M | |
| RET-A | Reitmans (Canada) Limited | 8.1026 | 0.1549 | 1.95 | 236.59 K | 1.92 M | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | 1.00 | 1.94 | 24.56 K | 1.29 M | |
| IFOS | Itafos Inc | 274.234 | 2.7888 | 1.03 | 498 | 136.57 K |