Gainer Valuations for 14 March 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 14 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 24.0829 59.93 B 1.2998 5.71 7.26 M 174.78 M
IMO Imperial Oil Ltd 31.3172 58.19 B 0.3613 1.17 277.6 K 8.69 M
CBOE CBOE Global Markets Inc 30.1908 38.06 B 0.4151 1.39 704.4 K 21.27 M
CQP Cheniere Energy Partners LP 10.80 29.15 B 0.1439 1.35 491.87 K 5.31 M
SEB Seaboard Corporation 2797.1067 3.61 B 28.3823 1.03 600 1.68 M
NHC National Healthcare Corp 32.1667 3.27 B 0.2562 0.8 9.5 K 305.58 K
PRK Park National Corp 40.279 3.25 B 0.2331 0.58 23.1 K 930.44 K
TGB Taseko Mines Ltd 3.04 2.67 B 0.08 2.7 217.34 K 660.73 K
NOG Northern Oil and Gas 121.6649 2.49 B 1.2952 1.08 64.41 K 7.84 M
CET Central Securities Corp 9.6803 1.67 B 0.0651 0.68 8.5 K 82.28 K
TMP Tompkinstrustco 27.3327 1.45 B 0.186 0.69 17 K 464.66 K
USAS Americas Silver Corp 24.00 1.02 B 0.30 1.27 367 8.81 K
REPX Riley Exploration Permian Inc 61.8609 912.51 M 1.6402 2.72 723 44.73 K
GAU Galiano Gold Inc 3.55 656.6 M 0.15 4.41 68.3 K 242.46 K
JOB General Employment Enterprises 3.80 624.29 M 0.20 5.56 930 3.53 K
OBE Obsidian Energy Ltd 63.2059 605.97 M 1.4872 2.41 259.96 K 16.43 M
GORO Gold Resource Corp 9.8517 588.21 M 0.0603 0.62 224.01 K 2.21 M
NAK Northern Dynasty Minerals 3.18 369.8 M 0.03 0.95 140.36 K 446.35 K
BRBS Blue Ridge Bankshare 3.1152 362.34 M 0.0241 0.78 900 2.8 K
TRX Tanzanian Royalty Exploration Corp 4.10 314.15 M 0.23 5.94 397.75 K 1.63 M
LCTX Lineage Cell Therapeutics Inc 3.7843 263.02 M 0.0772 2.08 105.02 K 397.43 K
GENC Gencor Industries IN 4.80 252.85 M 0.0733 1.55 11.61 K 55.71 K
CMT Core Molding Technologies Inc 7.072 193.6 M 0.0494 0.7 4.9 K 34.65 K
ESP Espey Mfg. & Electronics 16.0345 143.26 M 0.3618 2.31 1 K 16.03 K
GLU Gabelli Global Utility 8.6973 114.2 M 0.0655 0.76 4.5 K 39.14 K
MHH Mastech Holdings Inc 3.2266 75.9 M 0.0387 1.21 19.15 K 61.79 K
IOR Income Opportunity Realty Trust 3.26 74.21 M 0.03 0.93 1.25 K 4.08 K
WWR Westwater Resources 1746.00 52.44 M 42.00 2.46 678 1.18 M
IBIO Ibio Inc 3200.00 50.06 M 200.00 6.67 29 92.8 K
FSP Franklin Street Properties 6.9603 42.86 M 0.0787 1.14 155.2 K 1.08 M
GRF Eagle Capital Growth Fund 3.351 39.88 M 0.0402 1.21 1.9 K 6.37 K
MXC Mexco Energy Corp 5.5781 21.55 M 0.0348 0.63 9.6 K 53.55 K
BRN Barnwell Industries 3.0639 12.31 M 0.1459 5 600 1.84 K
CVR Chicago Rivet & Machine Company 15.619 8.99 M 0.5719 3.8 4.1 K 64.04 K
TOVX Theriva Biologics Inc 16712.50 7.08 M 612.50 3.8 4 66.85 K
MPU Mega Matrix Corp 3.6007 4.17 M 0.3759 11.66 179.5 K 646.33 K
AUMN Golden Minerals Company 68.25 3.6 M 2.75 4.2 8.63 K 589.27 K
ITP IT Tech Packaging Inc 17.8314 1 M 0.1981 1.12 6.31 K 112.59 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
RSG Rocky Shore Gold Ltd. 7.50 0.60 8.7 58 435

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 93.03 605.2 B 0.51 0.55 174.7 K 16.25 M
BZ Brent Crude 109.42 0.90 0.83 18.27 K 2 M
CL Crude Oil 93.03 0.51 0.55 174.7 K 16.25 M

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6281.2402 5.68 T 48.6504 0.78 9.85 M 61.88 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.1503 5.06 T 0.1262 0.97 303.88 M 4 B
MSFT Microsoft Corporation 22.7669 3.96 T 0.178 0.79 55.92 M 1.27 B
MU Micron Technology 9.4505 820.41 B 0.1755 1.89 25.19 M 238.08 M
ASML ASML Holding N.V. ADR 63.1244 581.15 B 1.8551 3.03 1.58 M 99.49 M
AZN Astrazeneca Plc ADR 28.199 289.65 B 0.4061 1.46 1.88 M 52.94 M
LRCX Lam Research Corp 3.6014 278.3 B 0.022 0.61 16.62 M 59.86 M
AMGN Amgen Inc 64.5631 251.65 B 0.4483 0.7 3.44 M 221.89 M
LIN Linde Plc 89.4472 239.54 B 0.6536 0.74 973.7 K 87.09 M
VZ Verizon Communications Inc 24.6198 191.94 B 0.2743 1.13 10.59 M 260.67 M
TMUS T-Mobile US 16.3947 179.1 B 0.3027 1.88 3.39 M 55.58 M
MRVL Marvell Technology Inc 9.4619 138.91 B 0.1308 1.4 7.85 M 74.24 M
ADP Automatic Data Processing, Inc. 42.5077 120.58 B 0.5492 1.31 2.85 M 121.13 M
STX Seagate Technology 20.2296 115.15 B 0.3269 1.64 5.13 M 103.78 M
CME CME Group Inc 36.7064 110.63 B 0.3259 0.9 2.16 M 79.15 M
MAR Marriot International 35.3619 110.28 B 0.21 0.6 1.59 M 56.36 M
WDC Western Digital Cp 30.8799 108.25 B 0.2009 0.65 2.56 M 79.1 M
CSX CSX Corp 6.4295 94.62 B 0.0755 1.19 24.6 M 158.14 M
FTNT Fortinet Inc 5.00 90.79 B 0.07 1.42 10.9 M 54.49 M
SNPS Synopsys Inc 35.73 88.14 B 0.36 1.02 616.5 K 22.03 M
CMCSA Comcast Corporation 14.1884 87.89 B 0.1965 1.4 30.28 M 429.6 M
ROST Ross Stores Inc 24.5823 76.65 B 0.2552 1.05 4.24 M 104.21 M
AEP American Electric Power Company 29.842 69.61 B 0.1502 0.51 2.23 M 66.49 M
NXPI Nxp Semiconductors 27.8834 65.93 B 0.2741 0.99 2.56 M 71.46 M
NDAQ Nasdaq Inc 8.8356 61.5 B 0.1301 1.49 2.54 M 22.44 M
GRMN Garmin Ltd 23.466 55.62 B 0.1479 0.63 973.1 K 22.83 M
PCAR Paccar Inc 21.2941 55.58 B 0.1542 0.73 2.1 M 44.74 M
IDXX Idexx Laboratories 46.36 54.89 B 0.53 1.16 902.41 K 41.84 M
ADSK Autodesk Inc 40.69 54.36 B 0.23 0.57 1.85 M 75.32 M
EBAY Ebay Inc 19.3374 54.23 B 0.3061 1.61 40.74 M 787.73 M
BKR Baker Hughes A Ge Co. Cl A 24.6007 47.44 B 0.62 2.59 3.77 M 92.75 M
EXC Exelon Corp 14.5247 47.12 B 0.1252 0.87 6.35 M 92.18 M
ROP Roper Industries 116.594 46.99 B 1.1575 1 443.37 K 51.69 M
WDAY Workday Inc 63.26 45.52 B 0.48 0.76 282.69 K 17.88 M
TTWO Take-Two Interactive Software 15.93 42 B 0.35 2.25 1.89 M 30.06 M
UAL United Airlines Holdings Inc 31.17 39.17 B 0.33 1.07 3.71 M 115.6 M
VOD Vodafone Grp Plc ADR 13.6435 35.91 B 0.2651 1.98 6.69 M 91.22 M
ACGL Arch Capital Grp Ltd 16.3745 35.53 B 0.1236 0.76 1.13 M 18.49 M
ESLT Elbit Systems Ltd 33.1367 34.69 B 0.707 2.18 3.4 K 112.66 K
ODFL Old Dominion Freight Line Inc 12.0569 34.62 B 0.1469 1.23 1.71 M 20.65 M
NTAP Netapp Inc 25.3337 34.57 B 0.2349 0.94 4.57 M 115.69 M
ERIC Ericsson ADR 8.8581 34.48 B 0.1863 2.15 5.72 M 50.69 M
NTRS Northern Trust Corp 39.5645 32.22 B 0.2438 0.62 995.2 K 39.37 M
HBAN Huntington Bcshs 4.597 31.92 B 0.0429 0.94 12.37 M 56.87 M
RYAAY Ryanair Hlds Plc ADR 14.6753 31.7 B 0.1789 1.23 1.05 M 15.43 M
WTW Weight Watchers International, Inc 80.3356 30.7 B 0.5068 0.63 626.46 K 50.33 M
EXPE Expedia Group Inc 61.4222 30.11 B 0.5554 0.91 1.3 M 80.11 M
ULTA Ulta Beauty Inc 88.37 28.41 B 0.88 1.01 2.94 M 260.08 M
FLEX Flextronics Intl Ltd 5.0116 28.11 B 0.0291 0.58 1.48 M 7.44 M
ON On Semiconductor 8.32 27.1 B 0.13 1.59 5.39 M 44.87 M
VRSK Verisk Analytics Inc 56.7807 26.55 B 0.3528 0.63 569.7 K 32.35 M
FWONA Liberty Media F1 Series A 19.8336 26.44 B 0.1752 0.89 1.53 M 30.26 M
CASY Casey's General Stor 51.4181 25.82 B 0.9101 1.8 226.54 K 11.65 M
AXON Axon Enterprise Inc 7.87 24.64 B 0.04 0.51 602.9 K 4.74 M
PFG Principal Financial Group Inc 21.8276 24.63 B 0.146 0.67 1.38 M 30.2 M
INCY Incyte Corp 24.95 24.52 B 0.46 1.88 3.12 M 77.75 M
LPLA Lpl Financial Hld 27.1334 24.02 B 0.2821 1.05 209.3 K 5.68 M
TROW T Rowe Price Group 47.4277 23.66 B 0.2451 0.52 1.51 M 71.41 M
RGLD Royal Gold Inc 57.2741 23.2 B 1.0487 1.87 639.3 K 36.62 M
PTC Ptc Inc 26.06 21.35 B 0.14 0.54 1.12 M 29.24 M
ENTG Entegris Inc 9.7469 21.17 B 0.134 1.39 474.49 K 4.62 M
EVRG Evergy Inc 19.9234 20.39 B 0.118 0.6 556.1 K 11.08 M
ALNY Alnylam Pharmaceuticals 24.99 20.31 B 0.52 2.13 418.6 K 10.46 M
WWD Woodward Inc 36.8944 19.73 B 0.4763 1.31 214.73 K 7.92 M
FSLR First Solar Inc 27.26 19.45 B 0.36 1.34 3.66 M 99.77 M
SWKS Skyworks Solutions 17.6084 19.45 B 0.1026 0.59 2.86 M 50.43 M
SSNC SS&C Technologies 13.0061 18.5 B 0.6461 5.23 3.5 M 45.53 M
NDSN Nordson Corp 58.5711 18.11 B 0.6349 1.1 152.9 K 8.96 M
HST Host Marriott Financial Trust 10.4859 18.01 B 0.1197 1.15 4.62 M 48.47 M
EWBC East West Bancorp 19.3295 17.91 B 0.2399 1.26 352.14 K 6.81 M
GEN Gen Digital Inc 8.8388 17.8 B 0.0679 0.77 5.9 M 52.16 M
MTSI Macom Technology S 16.31 17.3 B 0.20 1.24 57.88 K 943.96 K
NBIX Neurocrine Bioscienc 11.40 17.12 B 0.26 2.33 550.38 K 6.27 M
HAS Hasbro Inc 27.678 17.04 B 0.2753 1 910.3 K 25.2 M
TSEM Tower Semiconductor 7.49 16.76 B 0.40 5.64 88.4 K 662.12 K
PAAS Pan Amer Silver Corp 13.0559 16.45 B 0.0708 0.55 1.11 M 14.46 M
NWS News Cp Cl B 27.203 16.03 B 0.1712 0.63 2.62 M 71.21 M
LSCC Lattice Semicond 4.96 15.82 B 0.09 1.85 1.22 M 6.05 M
PNFP Pinnacle Finl Ptnrs 20.4938 15.54 B 0.2799 1.38 104.53 K 2.14 M
ICLR Icon Plc 31.90 15.33 B 0.41 1.3 506.95 K 16.17 M
ZBRA Zebra Technologies 46.14 15.13 B 0.42 0.92 159.66 K 7.37 M
MANH Manhattan Assoc 18.3525 14.95 B 0.24 1.33 496.76 K 9.12 M
MKSI Mks Instruments Inc 23.973 14.43 B 0.2592 1.09 205.3 K 4.92 M
QXO Qxo Inc 24.1931 14.24 B 4.0322 20 56 1.35 K
ARCC Ares Capital Corp 5.2951 14.04 B 0.0464 0.88 1.8 M 9.53 M
FIVE Five Below Inc 41.93 13.96 B 0.71 1.72 298.21 K 12.5 M
LULU Lululemon Athletica 70.47 12.78 B 1.84 2.68 2.05 M 144.8 M
ALGN Align Technology 33.29 12.28 B 0.41 1.25 342.48 K 11.4 M
HALO Halozyme Therapeutic 5.74 11.69 B 0.04 0.7 848.23 K 4.87 M
FDS FactSet Research Systems Inc 87.1562 11.5 B 0.9628 1.12 237.65 K 20.71 M
AGNC Agnc Investment Corp 6.3251 11.13 B 0.04 0.64 10.9 M 68.97 M
RGEN Repligen Cp 6.62 11.12 B 0.06 0.91 97.03 K 642.34 K
BMRN Biomarin Pharmaceuticals 62.39 11.07 B 0.92 1.5 1.08 M 67.45 M
UHAL A M E R C O 15.5637 11.01 B 0.4653 3.08 198 K 3.08 M
ENSG The Ensign Group IN 7.8557 10.8 B 0.0908 1.17 119.92 K 942.06 K
SMTC Semtech Corp 33.31 10.59 B 0.32 0.97 308.31 K 10.27 M
WTFC Wintrust Financial Corp 31.4518 10.43 B 0.6226 2.02 200.54 K 6.31 M
UMBF Ump Financial Corp 38.4719 10.32 B 0.4335 1.14 128.2 K 4.93 M
VSAT Viasat Inc 47.02 10.31 B 0.26 0.56 151.17 K 7.11 M
PODD Insulet Corp 24.25 10.27 B 0.47 1.98 365.75 K 8.87 M
SSB South State Cp 39.0881 10.23 B 0.3285 0.85 48 K 1.88 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 35.9731 908.4 B 0.5925 1.67 26.38 M 948.98 M
V Visa Inc 36.6212 790.59 B 0.294 0.81 14.86 M 544.22 M
JNJ Johnson & Johnson 55.1457 675.92 B 0.3835 0.7 10.13 M 558.65 M
XOM Exxon Mobil Corporation 57.7471 670.91 B 0.3664 0.64 13.78 M 795.58 M
ABBV Abbvie Inc 22.2495 519.48 B 0.231 1.05 9.86 M 219.48 M
KO Coca-Cola Company 26.0373 416.9 B 0.287 1.11 14.57 M 379.43 M
CVX Chevron Corp 69.8198 412.09 B 0.9542 1.39 7.48 M 522.02 M
PG Procter & Gamble Company 56.3993 390.92 B 0.4299 0.77 8.08 M 455.66 M
ORCL Oracle Corporation 30.7301 367.83 B 0.6137 2.04 21.04 M 646.63 M
GE General Electric Company 91.3398 350.6 B 0.7711 0.85 7.23 M 660.01 M
NVS Novartis Ag ADR 38.8083 308.34 B 0.1971 0.51 2.59 M 100.44 M
HSBC HSBC Holdings Plc ADR 27.5852 307.37 B 0.7378 2.75 2.13 M 58.82 M
PM Philip Morris International Inc 48.0717 302.76 B 0.4002 0.84 5.08 M 244.16 M
RY Royal Bank of Canada 36.1924 280.24 B 0.2403 0.67 676.3 K 24.48 M
SHEL Royal Dutch Shell Plc ADR 66.58 275.62 B 0.65 0.99 3.37 M 224.25 M
SAP SAP Ag ADR 66.8554 269.78 B 1.5415 2.36 925.1 K 61.85 M
GS Goldman Sachs Group 120.4554 262.53 B 1.6502 1.39 3.89 M 468.16 M
BML-PG Bank of America Corporation 11.536 261.37 B 0.1933 1.7 39.36 K 454.06 K
BML-PH Bank of America Corporation 11.4253 259.47 B 0.2479 2.22 46.86 K 535.39 K
WFC Wells Fargo & Company 25.5675 257.44 B 0.1383 0.54 21.87 M 559.28 M
TM Toyota Motor Corp Ltd 74.9695 252.97 B 0.4272 0.57 196.52 K 14.73 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8246 243.69 B 0.0313 0.83 1.03 M 3.94 M
IBM International Business Machines 124.9507 231.11 B 2.1655 1.76 5.76 M 719.56 M
BAC-PE Bank of America Corporation 12.1487 226.98 B 0.0678 0.56 24.42 K 296.68 K
DIS Walt Disney Company 51.2922 205.84 B 0.3641 0.71 5.91 M 303.04 M
C Citigroup Inc 34.9498 202.38 B 0.3609 1.04 26.02 M 909.3 M
TD Toronto Dominion Bank 24.2737 202.28 B 0.2431 1.01 1.09 M 26.35 M
TTE Totalenergies Se ADR 17.7549 192.94 B 0.2166 1.24 1.04 M 18.4 M
BLK Blackrock Inc 185.5988 188.73 B 1.6962 0.92 967.37 K 179.54 M
DE Deere & Company 71.9233 185.41 B 0.6709 0.94 2.62 M 188.37 M
SAN Banco Santander ADR 3.9892 181.09 B 0.0771 1.97 3.84 M 15.3 M
UNP Union Pacific Corp 53.0259 178.59 B 0.5416 1.03 3.14 M 166.76 M
BUD Anheuser-Busch Inbev S.A. ADR 73.8455 169.44 B 0.4526 0.62 743.6 K 54.91 M
DHR Danaher Corp 25.2216 165.98 B 0.1934 0.77 2.68 M 67.56 M
COP ConocoPhillips 38.8719 162.89 B 0.4833 1.26 5.13 M 199.4 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2103 152.54 B 0.0361 0.7 1.12 M 5.82 M
BX Blackstone Inc 10.3361 152.38 B 0.0952 0.93 7.11 M 73.53 M
T American Telephone and Telegraph Inc. 12.9529 147.8 B 0.0914 0.71 19.52 M 252.87 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.9635 145.69 B 0.0981 2.02 1.09 M 5.39 M
UL Unilever Plc ADR 30.8273 143.13 B 0.3056 1 861.45 K 26.56 M
CB Chubb Ltd 65.3071 141.03 B 0.3374 0.52 951.67 K 62.15 M
HDB Hdfc Bank Ltd ADR 7.7066 133.64 B 0.0512 0.67 1.78 M 13.68 M
IBN Icici Bank Ltd ADR 6.8085 125.23 B 0.057 0.84 4.45 M 30.29 M
MCK Mckesson Corp 101.2574 124.99 B 0.5644 0.56 1.3 M 131.5 M
NEM Newmont Mining Corp 29.7448 124.66 B 0.4508 1.54 6.24 M 185.64 M
BMO Bank of Montreal 36.025 120.04 B 0.2408 0.67 470 K 16.93 M
PBR Petroleo Brasileiro S.A. Petrobras ADR 4.6335 117.8 B 0.0533 1.16 17.28 M 80.07 M
BP BP Plc ADR 19.4647 114.82 B 0.3845 2.02 5.5 M 107.15 M
CVS CVS Corp 37.334 113.89 B 0.2524 0.68 5.8 M 216.4 M
BNS Bank of Nova Scotia 30.5398 112.9 B 0.1972 0.65 574.4 K 17.54 M
PBR-A Petróleo Brasileiro S.A. - Petrobras 10.4606 110.91 B 0.0652 0.63 5.9 M 61.76 M
ENB Enbridge Inc 22.3172 106.45 B 0.311 1.41 828.5 K 18.49 M
MPC Marathon Petroleum Corp 30.0342 106.07 B 0.2979 1 7.34 M 220.52 M
GSK Glaxosmithkline Plc ADR 23.8054 102.69 B 0.3159 1.34 2.46 M 58.49 M
CNQ Canadian Natural Resources 9.0451 99.45 B 0.4308 5 11.14 M 100.8 M
ICE Intercontinental Exchange 27.7064 98.56 B 0.5001 1.84 4.21 M 116.55 M
MMM 3M Company 59.4026 97.85 B 0.5211 0.88 2.64 M 156.54 M
VLO Valero Energy Corp 25.0405 97.81 B 0.2399 0.97 17.77 M 444.96 M
PSX Phillips 66 41.3627 97.79 B 0.2547 0.62 3.83 M 158.53 M
GLW Corning Inc 9.1973 96.59 B 0.1221 1.35 9.72 M 89.42 M
AEM Agnico-Eagle Mines Ltd 31.6678 96.29 B 0.4853 1.56 1.16 M 36.81 M
ING ING Groep N.V. ADR 4.6341 94.78 B 0.0877 1.93 915.5 K 4.24 M
BN Brookfield Corporation 6.9681 94.63 B 0.1064 1.55 6.09 M 42.44 M
UPS United Parcel Service 54.3064 94.56 B 0.2854 0.53 3.41 M 185.45 M
EMR Emerson Electric Company 40.6488 93.84 B 0.9328 2.35 4.24 M 172.43 M
ELV Elevance Health Inc 53.863 92.83 B 0.281 0.52 1.36 M 73.51 M
TT Trane Technologies Plc 27.9768 92.12 B 0.321 1.16 2.6 M 72.76 M
PNC PNC Bank 44.3374 91.77 B 0.2208 0.5 2.13 M 94.34 M
RCL Royal Caribbean Cruises Ltd 28.9941 90.9 B 0.7253 2.57 6.35 M 184.05 M
PWR Quanta Services 29.2706 87.87 B 0.1477 0.51 933.16 K 27.31 M
WMB Williams Companies 17.563 84.34 B 0.3074 1.78 10.42 M 182.99 M
NGG National Grid Transco Plc ADR 26.8422 84.07 B 0.2878 1.08 591.46 K 15.88 M
EOG Eog Resources 47.9278 79.47 B 0.7089 1.5 2.85 M 136.49 M
E Eni S.P.A. ADR 21.3609 78.5 B 0.5259 2.52 422.3 K 9.02 M
SU Suncor Energy Inc 19.2376 78 B 0.2995 1.58 4.3 M 82.71 M
NOC Northrop Grumman Corp 53.9969 77.94 B 0.2878 0.54 1.56 M 84.12 M
BCS Barclays Plc ADR 12.0477 76.79 B 0.3121 2.66 3.15 M 37.96 M
CNI Canadian National Railway 39.7374 76.03 B 0.4371 1.11 1.11 M 43.94 M
FDX Fedex Corp 91.4879 74.82 B 0.8154 0.9 1.45 M 132.66 M
NSC Norfolk Southern Corp 56.2916 73.66 B 0.57 1.02 1.41 M 79.4 M
SLB Schlumberger N.V. 55.8405 73.65 B 0.9644 1.76 5.63 M 314.43 M
MFC Manulife Financial Corp 8.5395 73.08 B 0.0565 0.67 1.94 M 16.6 M
AJG Arthur J. Gallagher & Company 30.4015 72.48 B 0.2693 0.89 524 K 15.93 M
AON AON Plc 52.8013 71.36 B 0.2903 0.55 2.86 M 151.04 M
APD Air Products and Chemicals 65.5068 69.53 B 0.6557 1.01 711.84 K 46.63 M
RELX Relx Plc ADR 7.9337 69.26 B 0.1486 1.91 80.4 K 637.87 K
DB Deutsche Bank Ag 30.5329 68.79 B 0.5611 1.87 1.02 M 31.28 M
MS-PA Morgan Stanley 14.0136 67.46 B 0.0996 0.72 334.97 K 4.69 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.2188 66.87 B 0.3231 2.33 32.8 K 466.38 K
TRP Tc Energy Corp 23.2287 66.11 B 0.2353 1.02 551.1 K 12.8 M
MET Metlife Inc 26.8056 64.65 B 0.1335 0.5 9.76 M 261.71 M
ALL Allstate Corp 36.5168 64.61 B 0.2045 0.56 2.62 M 95.78 M
CRH CRH Plc ADR 16.6887 64.43 B 0.6516 4.06 274.1 K 4.57 M
CAH Cardinal Health 33.3176 64.09 B 0.1769 0.53 2.56 M 85.15 M
TEL TE Connectivity Ltd 33.8731 62.61 B 0.4937 1.48 1.48 M 50.16 M
NWG Natwest Group Plc ADR 5.5519 62.49 B 0.1505 2.79 368.76 K 2.05 M
WPM Wheaton Precious Metals 25.7158 62.05 B 0.1427 0.56 4.11 M 105.81 M
TRGP Targa Resources 34.3127 60.32 B 0.4723 1.4 212.9 K 7.31 M
TFC Truist Financial Corp 19.3483 60.24 B 0.0976 0.51 3.7 M 71.64 M
BDX Becton Dickinson and Company 57.6607 57.91 B 0.8914 1.57 2.75 M 158.8 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 585.3435 82.4435 16.39 98.92 K 57.9 M
GFP Greenfirst Forest Products Inc 4.8733 0.3899 8.7 9.87 K 48.1 K
BU Burcon Nutrascience Corp 58.2299 4.301 7.98 979 57.01 K
ELE Elemental Royalty Corporation 7719.1323 521.563 7.25 7 54.03 K
MARI Marimaca Copper Corp 3.75 0.25 7.14 4.17 K 15.64 K
TRX Trx Gold Corporation 4.22 0.27 6.84 56.9 K 240.13 K
IMP Intermap Tech Corp 4.70 0.30 6.82 10.04 K 47.19 K
AAV Advantage Oil & Gas Ltd 3.46 0.21 6.46 926.44 K 3.21 M
GAU Galiano Gold Inc 3.66 0.20 5.78 110 K 402.6 K
HMMC Hemlo Mining Corp. 144.00 6.75 4.92 344 49.54 K
OVV Ovintiv Inc 76.3276 3.4745 4.77 582.68 K 44.47 M
CNQ Canadian Natural Resources Ltd. 9.6314 0.4009 4.34 40.5 M 390.09 M
IFP Interfor Corp 9.8695 0.4038 4.27 852 K 8.41 M
PIF Polaris Infrastructure Inc 249.5724 9.599 4 23 5.74 K
KBL Kbro Linen Inc 21.1729 0.7878 3.86 14.8 K 313.36 K
POU Paramount Resources Ltd 13.5779 0.5016 3.84 386.99 K 5.25 M
TWC Twc Enterprises Ltd 7.8409 0.2888 3.82 6.84 K 53.64 K
WSP WSP Global Inc 17.7213 0.6427 3.76 234.22 K 4.15 M
ELEF Silver Elephant Mining Corp 4.6304 0.1653 3.7 2.83 K 13.09 K
VCM Vecima Networks Inc 3.2256 0.1114 3.58 5.1 K 16.45 K
AD-UN Alaris Equity Partners Income Trust 10.8805 0.3585 3.41 48.24 K 524.93 K
EDV Endeavour Mining Corp 13.1289 0.4103 3.23 141.1 K 1.85 M
HBP Helix Biopharm 6.40 0.20 3.23 1.02 K 6.53 K
FM First Quantum Minerals Ltd 20.9331 0.6425 3.17 5.69 M 119.07 M
ORIO ORIO 49.9592 1.4694 3.03 7 349.71
ELVA Electrovaya Inc 3.50 0.10 2.94 3.66 K 12.81 K
LNR Linamar Corp 21.4029 0.5921 2.85 171.2 K 3.66 M
MDI Major Drilling Grp 8.5684 0.2357 2.83 153.5 K 1.32 M
TOU Tourmaline Oil Corp 24.7143 0.6781 2.82 458.2 K 11.32 M
TGO Terago Inc 9.57 0.26 2.79 700 6.7 K
TOT Total Energy Services Inc 10.5889 0.2674 2.59 123.16 K 1.3 M
ATD Alimentation Couche-Tard Inc. 8.613 0.207 2.46 2.4 K 20.67 K
SGY Surge Energy Inc 15.3511 0.3365 2.24 32.13 K 493.22 K
Y Yellow Pages Ltd 6.6489 0.1439 2.21 66.6 K 442.82 K
ADEN Adentra Inc 4.845 0.104 2.19 6 K 29.07 K
BCE-PZ Bce Inc Pref Z 10.8607 0.2256 2.12 2.46 K 26.66 K
CTC Canadian Tire Corp Ltd 63.6549 1.2404 1.99 510 32.46 K
PBH Premium Brands Holdings Corp 11.4995 0.224 1.99 37.12 K 426.87 K
OBE Obsidian Energy Ltd 79.10 1.54 1.99 1.18 M 93.56 M
PD Precision Drilling Corp 176.20 3.40 1.97 391.56 K 68.99 M
CSU Constellation Software Inc 98.6913 1.8842 1.95 30.4 K 3 M
PSI Pason Systems Inc 9.845 0.1839 1.9 105.03 K 1.03 M
BPF-UN Boston Pizza Royalties Income Fund 8.0777 0.1501 1.89 21.55 K 174.1 K
K Kinross Gold Corp 7.2373 0.1337 1.88 3.26 M 23.58 M
AP-UN Allied Properties Real Estate Investment Trust 16.151 0.2957 1.86 144.7 K 2.34 M
KEL Kelt Exploration Ltd 6.60 0.12 1.85 310.4 K 2.05 M
MSCL Satellos Bioscience Inc 132.00 2.40 1.85 40 5.28 K
CHR Chorus Aviation Inc 22.2323 0.396 1.81 406.02 K 9.03 M
ESM Euro Sun Mining Inc 5.3584 0.0908 1.72 10.64 K 57.03 K
RCI-B Rogers Communications Inc 31.0003 0.5129 1.68 1.13 M 35.13 M
POW Power Corp of Canada Sv 13.7597 0.2235 1.65 911.6 K 12.54 M
PEY Peyto Exploration and Dvlpmnt Corp 5.7105 0.0878 1.56 427.3 K 2.44 M
BIP-UN Brookfield Infrastructure Partners L.P 8.0536 0.1229 1.55 426.96 K 3.44 M
BBD-PB Bombardier Inc Pref B 5.1988 0.0774 1.51 8.6 K 44.73 K
AQN-PA Algonquin Power A Cum Rr Prf 11.7471 0.1673 1.44 4.11 K 48.27 K
BBD-B Bombardier Inc Series B 103.0114 1.4374 1.42 313.42 K 32.29 M
RCI-A Rogers Communications Inc 32.8759 0.4577 1.41 620 20.38 K
DIR-UN Dream Industrial Real Estate Investment Trust 4.6169 0.0632 1.39 76.95 K 355.26 K
ACQ Autocanada Inc 14.1035 0.1912 1.37 131.57 K 1.86 M
ATRL Atkinsrealis Group Inc 37.2876 0.4996 1.36 389.23 K 14.51 M
EMP-A Empire Company Limited 17.0949 0.2256 1.34 118.2 K 2.02 M
ALC Algoma Central 6.7723 0.0888 1.33 13.53 K 91.6 K
TCW Trican Well 8.6701 0.1128 1.32 643.33 K 5.58 M
KPT Kp Tissue Inc 7.9222 0.1025 1.31 12.3 K 97.44 K
KRN Karnalyte Resources Inc 7.90 0.10 1.28 32.9 K 259.91 K
MRU Metro Inc 17.2161 0.2162 1.27 1.18 M 20.3 M
FRU Freehold Royalties Ltd 9.6529 0.1211 1.27 74.41 K 718.3 K
MCB Mccoy Global Inc 3.445 0.0411 1.21 10.3 K 35.48 K
SU Suncor Energy Inc 19.6543 0.2308 1.19 3.96 M 77.82 M
RFA RFA Financial Inc. 34.3661 0.4031 1.19 83.69 K 2.88 M
NFI Nfi Group Inc. 7.3122 0.084 1.16 30.95 K 226.32 K
ECO Ecosynthetix Inc 3.53 0.04 1.15 1.7 K 6 K
AEM Agnico Eagle Mines Ltd 31.9271 0.3611 1.14 496.4 K 15.85 M
BN Brookfield Corporation 7.176 0.0809 1.14 2.83 M 20.28 M
CTC-A Canadian Tire Corporation Limited 47.0047 0.5246 1.13 171.9 K 8.08 M
DSG Descartes Sys 10.00 0.11 1.11 47.16 K 471.65 K
OGC Oceanagold Corp 7.4891 0.0823 1.11 260.87 K 1.95 M
PXT Parex Resources Inc 3.3758 0.036 1.08 540.8 K 1.83 M
MRG-UN Morguard North American Residential Real Estate Investment Trust 6.1023 0.0648 1.07 34.67 K 211.57 K
GWO Great-West Lifeco Inc 14.6638 0.1506 1.04 767.62 K 11.26 M
BBD-PD Bombardier Inc Pref D 5.2867 0.053 1.01 800 4.23 K
BTE Baytex Energy Corp 35.1525 0.3332 0.96 515.94 K 18.14 M
AIM Aimia Inc 13.8507 0.1264 0.92 792.7 K 10.98 M
WFG West Fraser Timber CO Ltd 37.7189 0.3367 0.9 200.8 K 7.57 M
CFW Calfrac Well Services Ltd 620.25 5.50 0.89 6.73 K 4.17 M
RIC Richmont Mines 5.0309 0.0439 0.88 2.42 K 12.18 K
ENB Enbridge Inc 22.5214 0.195 0.87 1.48 M 33.25 M
RBN-UN Blue Ribbon Income Fund 4.7117 0.0406 0.87 23.77 K 112.01 K
CFP Canfor Corp 20.66 0.17 0.83 482.4 K 9.97 M
SYZ Sylogist Ltd 3.3615 0.0275 0.82 6.92 K 23.26 K
LIF Labrador Iron Ore Royalty Corp 10.5277 0.0816 0.78 167.82 K 1.77 M
ADN Acadian Timber Corp 6.261 0.0467 0.75 17.17 K 107.52 K
CGI CDN General Inv 10.7485 0.0782 0.73 2.35 K 25.26 K
CIU-PC CU Inc Pref C 13.9245 0.1011 0.73 950 13.23 K
IMO Imperial Oil 32.2124 0.2271 0.71 626.27 K 20.17 M
BBD-A Bombardier Inc 107.50 0.75 0.7 110.06 K 11.83 M
BNE Bonterra Energy Corp 33.1572 0.2303 0.7 85.29 K 2.83 M
RUS Russel Metals 13.039 0.0873 0.67 67.2 K 876.22 K
GWO-PH Great West Lifeco 1St 4.8 H Prf 12.6571 0.0846 0.67 5.57 K 70.55 K
III Imperial Metals Corp 13.97 0.09 0.65 21.33 K 297.99 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 40.0524 43.98 B 0.4291 1.08 22.9 K 917.2 K
BRDCY Bridgestone Corporation 12.1469 32.65 B 0.1678 1.4 83 K 1.01 M
LNWO Light & Wonder, Inc. 8.80 6.04 B 0.22 2.56 508.2 K 4.47 M
HOS Hornbeck Offshore Services, Inc 23.85 1.76 B 0.23 0.97 870.68 K 20.77 M
GAMI GAMCO Investors Inc 25.2811 536.94 M 0.1531 0.61 16.71 K 422.52 K
BRCNF Burcon NutraScience Corp 3.45 8.44 M 0.24 7.48 1.4 K 4.83 K
SEII Sharing Economy International Inc 713.98 1.29 M 7.96 1.13 111 79.25 K
GSFI Green Stream Holdings Inc 29.1206 654.18 K 2.6473 10 1.01 K 29.3 K
SPRV Web To Door Inc 1350.00 390.37 K 99.9995 8 2 2.7 K
KALY Kali Inc 3.94 101.82 K 0.04 1.03 4.06 K 15.99 K
RGGI Resgreen Group International Inc 270.00 48.75 K 14.00 5.47 55 14.85 K
SPRN Supernova Energy Inc 85.00 33.18 K 2.00 2.41 276 23.46 K
XDSL mPhase Technologies Inc 17.00 16.8 K 1.00 6.25 796 13.53 K
VOIS GAMERICA Holdings and Acquisitions Corp 7000.00 8.88 K 400.00 6.06 2 14 K
CBRI CMTSU Liquidation Inc 4.84 8.16 K 0.18 3.86 228.81 K 1.11 M
CGIP Celadon Group Inc 20.951 5.66 K 0.468 2.28 104.03 K 2.18 M
STTO SITO Mobile Ltd. 7.30 5.13 K 0.20 2.82 5.8 K 42.34 K
CBDX Curative Biosciences Inc 4300.00 3.16 K 310.00 7.77 1.4 K 6.01 M
SIMPQ Simply Inc 142.50 1.55 K 7.50 5.56 32 4.56 K
CYRNQ CYRNQ 67.00 799 0.40 0.6 526 35.24 K
PRXIQ Premier Exhibitions Inc 23.60 491 0.50 2.16 5.69 K 134.31 K
YVRLF Liquid Media Group Ltd. 74.40 482 3.00 4.2 213 15.85 K
PZOO Pazoo Inc 397.50 107.50 37.07 71 28.22 K
APPZ Monster Arts Inc 69.98 12.98 22.77 15 1.05 K
FONU FonU2 Inc 11.12 1.52 15.83 350 3.89 K
SOGFF Strategic Oil & Gas Ltd 26.128 2.528 10.71 748 19.54 K
HMNY Helios and Matheson Analytics Inc 806.3586 66.6047 9 7 5.64 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
SAG Sterling Metals Corp 120.00 6.48 M 20.00 20 2 240
SSE Silver Spruce Resources Inc 4.50 1.50 50 7 31.5
APGO Apollo Gold & Silver Corp 40.00 8.00 25 3 120
VCV Vatic Ventures Corp. 56.5174 9.4196 20 30 1.7 K
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 498 6.1 K
BTR Bonterra Resources Inc 8.00 1.00 14.29 2.26 K 18.05 K
SKYG Sky Gold Corp 120.00 15.00 14.29 5 600
LOD Lode Gold Resources Inc. 14.40 1.80 14.29 161 2.32 K
LTV Leonovus Inc 5.70 0.60 11.76 9.11 K 51.91 K
GCOM Green Shift Commodities Ltd. 4.00 0.40 11.11 12.26 K 49.02 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 86.7 K 3.9 M
VRB Vanadiumcorp Resource Inc 5.00 0.50 11.11 760 3.8 K
MKO Mako Mining Corp 4.00 0.30 8.11 7.25 K 29 K
MON Montero Mining and Exploration Ltd 3.60 0.24 7.14 4.79 K 17.25 K
VDO-H Nevado Resources Corporation 3.20 0.20 6.67 13.8 K 44.16 K
SMN Sun Summit Minerals Corp 7.20 0.45 6.67 4.1 K 29.52 K
CTN Centurion Minerals Ltd 43.1999 2.40 5.88 12 518.4
BBB Brixton Metals Corporation 19.00 1.00 5.56 716 13.6 K
LQWD LQwD FinTech Corp 28.00 1.40 5.26 156 4.37 K
REX Orex Minerals Inc 5.00 0.20 4.17 268.75 K 1.34 M
NIM Nicola Mining Inc 15.60 0.60 4 1.05 K 16.38 K
BQE BQE Water Inc 14.00 0.50 3.7 213.8 K 2.99 M
LPK Lupaka Gold Corp 3.10 0.10 3.33 700 2.17 K
MVI-H Monitor Ventures Inc 22.50 0.50 2.27 409 9.2 K
NEXG NeXGold Mining Corp 5.88 0.12 2.08 8.36 K 49.15 K
BKM Pacific Booker Minerals Inc 4.75 0.08 1.71 3.52 K 16.73 K
AEP Atlas Engineered Products Ltd 8.00 0.10 1.27 11.5 K 92 K
GBU Gabriel Resources Ltd 23.00 0.20 0.88 153.48 K 3.53 M
CKG Chesapeake Gold Corp 7.34 0.06 0.82 5.1 K 37.43 K
YAK-H Mongolia Growth Group Ltd. 3.75 0.02 0.54 4.6 K 17.25 K
© 2026 - CastFwd Corp.