Gainer Volumes for 12 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 12 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 10.6561 | 32.43 B | 0.0958 | 0.91 | 263.39 K |
| PHYS | Sprott Physical Gold Trust | 13.51 | 14.62 B | 0.17 | 1.27 | 1.35 M |
| PSLV | Sprott Physical Silver Trust ETV | 11.64 | 12.01 B | 0.11 | 0.95 | 885.2 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6341 | 4.4 B | 0.3452 | 2.81 | 127.78 K |
| NG | Novagold Resources Inc | 4.07 | 2.61 B | 0.17 | 4.36 | 2.37 M |
| SVM | Silvercorp Metals Inc | 3.4206 | 2.11 B | 0.0444 | 1.32 | 1.24 M |
| USAS | Americas Silver Corp | 23.40 | 1.38 B | 0.90 | 4 | 310 |
| NAK | Northern Dynasty Minerals | 3.40 | 818.05 M | 0.32 | 10.39 | 832.63 K |
| REPX | Riley Exploration Permian Inc | 60.455 | 740.48 M | 0.4687 | 0.78 | 440 |
| OBE | Obsidian Energy Ltd | 62.9771 | 678.45 M | 0.4576 | 0.73 | 407 K |
| CTGO | Contango Ore Inc | 8.75 | 491.42 M | 0.25 | 2.94 | 7.35 K |
| GAU | Galiano Gold Inc | 3.48 | 462.35 M | 0.14 | 4.19 | 111.7 K |
| CMCL | Caledonia Mining Cp | 3.1807 | 363.47 M | 0.2149 | 7.25 | 1.14 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 343.28 M | 0.20 | 3.57 | 5.38 K |
| BKTI | Bk Technologies Inc | 8.8102 | 300.13 M | 0.3189 | 3.76 | 10.64 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.5784 | 276.72 M | 0.0429 | 1.21 | 194.74 K |
| TRX | Tanzanian Royalty Exploration Corp | 4.17 | 254.85 M | 0.17 | 4.25 | 682.62 K |
| FRD | Friedman Industries Inc | 9.4881 | 242.08 M | 0.0515 | 0.55 | 7.2 K |
| NEN | New England Realty Associates | 24.9334 | 195.66 M | 0.9425 | 3.93 | 1 K |
| ESP | Espey Mfg. & Electronics | 15.9459 | 180.98 M | 0.3339 | 2.14 | 1.5 K |
| PLG | Platinum Group Metals Ltd | 139.00 | 163.61 M | 2.00 | 1.46 | 1.2 K |
| USBC | USBC, Inc. | 720.00 | 132.46 M | 60.00 | 9.09 | 39 |
| OPHC | Optimumbank Hlds | 20.352 | 113.24 M | 1.952 | 10.61 | 1.6 K |
| GRF | Eagle Capital Growth Fund | 3.3376 | 41.94 M | 0.0581 | 1.77 | 1.4 K |
| OPTT | Ocean Power Tech Inc | 380.00 | 41.04 M | 6.28 | 1.68 | 25.15 K |
| NNVC | Nanoviricides Inc | 50.40 | 35.62 M | 2.10 | 4.35 | 4 K |
| MXC | Mexco Energy Corp | 5.6566 | 17.7 M | 0.1715 | 3.13 | 2.5 K |
| TOVX | Theriva Biologics Inc | 16975.00 | 10.27 M | 787.50 | 4.86 | 8 |
| UUU | Universal Security Instruments | 3.6628 | 10.08 M | 0.0253 | 0.7 | 300 |
| OGEN | Oragenics Inc | 72000.00 | 2.39 M | 9000.00 | 14.29 | 1 |
| LODE | Comstock Mining Inc | 547.50 | 32.50 | 6.31 | 2.04 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.7065 | 3.06 T | 0.1445 | 1.07 | 64.94 M |
| WMT | Walmart Inc. Common Stock | 19.064 | 881.04 B | 0.1605 | 0.85 | 24.46 M |
| COST | Costco Wholesale | 81.9122 | 423.11 B | 1.0342 | 1.28 | 3.79 M |
| PANW | Palo Alto Networks Inc | 9.3433 | 282.91 B | 0.0516 | 0.56 | 9.7 M |
| AZN | Astrazeneca Plc ADR | 27.8232 | 244.99 B | 0.2182 | 0.79 | 2.19 M |
| VZ | Verizon Communications Inc | 24.5588 | 197.75 B | 0.2793 | 1.15 | 12.64 M |
| STX | Seagate Technology | 19.6941 | 186.35 B | 0.9075 | 4.83 | 8.73 M |
| WDC | Western Digital Cp | 30.4355 | 181.72 B | 1.2055 | 4.12 | 5.16 M |
| GILD | Gilead Sciences Inc | 31.9024 | 162.83 B | 0.1658 | 0.52 | 9.92 M |
| QCOM | Qualcomm Inc | 46.9536 | 159.75 B | 0.2381 | 0.51 | 9.12 M |
| FTNT | Fortinet Inc | 4.89 | 119.58 B | 0.032 | 0.66 | 6.1 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.1161 | 60.33 B | 0.2344 | 0.98 | 3.87 M |
| FANG | Diamondback Energy | 19.1635 | 55.91 B | 0.3382 | 1.8 | 107.3 K |
| EA | Electronic Arts Inc | 18.699 | 52.64 B | 0.1166 | 0.63 | 3.95 M |
| KDP | Keurig Dr Pepper Inc | 5.1525 | 42.05 B | 0.0291 | 0.57 | 5.04 M |
| WDAY | Workday Inc | 62.30 | 40.76 B | 0.37 | 0.6 | 531.98 K |
| DXCM | Dexcom | 4.2475 | 33.69 B | 0.355 | 9.12 | 4.05 M |
| ERIC | Ericsson ADR | 8.6119 | 33.45 B | 0.0865 | 1.01 | 7.04 M |
| KHC | Kraft Heinz Company | 28.8754 | 31.33 B | 0.3199 | 1.12 | 4.67 M |
| BIIB | Biogen Inc | 176.05 | 29.8 B | 1.91 | 1.1 | 1.94 M |
| ALNY | Alnylam Pharmaceuticals | 24.76 | 29.42 B | 0.25 | 1.02 | 245.9 K |
| JBHT | J B Hunt Transport | 61.9887 | 25.17 B | 1.07 | 1.76 | 1.14 M |
| FSLR | First Solar Inc | 27.44 | 25.01 B | 0.85 | 3.2 | 4.72 M |
| CHTR | Charter Communications | 89.50 | 22.58 B | 0.55 | 0.62 | 1.51 M |
| FWONA | Liberty Media F1 Series A | 19.7978 | 22.36 B | 0.1162 | 0.59 | 1.87 M |
| UTHR | United Therapeutic | 62.49 | 21.92 B | 0.40 | 0.64 | 967.37 K |
| INSM | Insmed Inc | 6.82 | 21.34 B | 0.28 | 4.28 | 104.85 K |
| VTRS | Viatris Inc | 25.0846 | 20.53 B | 0.1459 | 0.59 | 6.81 M |
| ENTG | Entegris Inc | 9.566 | 19.07 B | 0.068 | 0.72 | 484.8 K |
| STRL | Sterling Constructio | 11.32 | 18.76 B | 0.14 | 1.25 | 22.38 K |
| PAAS | Pan Amer Silver Corp | 13.2368 | 18.43 B | 0.5427 | 4.28 | 1.66 M |
| LSCC | Lattice Semicond | 4.86 | 17.42 B | 0.08 | 1.67 | 660.23 K |
| CHRW | C.H. Robinson Ww | 42.2797 | 17.33 B | 0.258 | 0.61 | 1.94 M |
| RGLD | Royal Gold Inc | 57.2572 | 17.15 B | 1.2433 | 2.22 | 1.26 M |
| NBIX | Neurocrine Bioscienc | 11.50 | 16.71 B | 0.45 | 4.07 | 588.48 K |
| LOGI | Logitech Int S.A. | 5.2813 | 15.09 B | 0.0908 | 1.75 | 496.15 K |
| IESC | Ies Holdings | 5.95 | 14.44 B | 0.155 | 2.67 | 9.47 K |
| EXEL | Exelixis Inc | 4.74 | 13.84 B | 0.04 | 0.85 | 718.11 K |
| ERIE | Erie Indemnity Company | 53.5736 | 12.39 B | 0.3685 | 0.69 | 20.9 K |
| AGNC | Agnc Investment Corp | 6.2984 | 12.21 B | 0.0591 | 0.95 | 7.97 M |
| ICLR | Icon Plc | 31.90 | 12.13 B | 0.16 | 0.5 | 268.08 K |
| BMRN | Biomarin Pharmaceuticals | 62.06 | 11.6 B | 1.01 | 1.65 | 1.5 M |
| BPOP | Popular Inc | 20.8444 | 11.21 B | 0.3222 | 1.57 | 881.5 K |
| UMBF | Ump Financial Corp | 37.7975 | 11.17 B | 0.2408 | 0.64 | 180.8 K |
| AAL | American Airlines Group | 14.6125 | 10.61 B | 0.3488 | 2.45 | 9 M |
| ENSG | The Ensign Group IN | 7.7434 | 10.36 B | 0.1172 | 1.54 | 271.19 K |
| SANM | Sanmina Corp | 11.66 | 10.36 B | 0.28 | 2.46 | 747.48 K |
| FDS | FactSet Research Systems Inc | 87.2603 | 9.82 B | 0.5291 | 0.61 | 288.84 K |
| BRKR | Bruker Corp | 17.9098 | 9.79 B | 0.1534 | 0.86 | 351.5 K |
| KTOS | Kratos Defns | 4.48 | 9.23 B | 0.08 | 1.82 | 424.6 K |
| IONS | Ionis Pharmaceuticals | 17.94 | 9.01 B | 0.24 | 1.36 | 1.21 M |
| GGAL | Grupo Fin Galicia ADR | 4.2964 | 8.56 B | 0.0667 | 1.58 | 143 K |
| TGTX | Tg Therapeuticscmn | 4.02 | 7.07 B | 0.07 | 1.77 | 65.4 K |
| URBN | Urban Outfitters Inc | 41.81 | 6.65 B | 0.31 | 0.75 | 3.55 M |
| WFRD | Weatherford International Plc | 11.4769 | 6.35 B | 0.1848 | 1.64 | 5.41 M |
| HOMB | Home Bancshares Inc | 6.5389 | 6.3 B | 0.1024 | 1.59 | 648.8 K |
| MMYT | Makemytrip Ltd | 14.25 | 5.86 B | 0.57 | 4.17 | 28.04 K |
| VSEC | V S E Cp | 10.5603 | 5.81 B | 0.0588 | 0.56 | 3.66 K |
| SSRM | Ssr Mining Inc | 9.8668 | 5.6 B | 0.3524 | 3.7 | 1.22 M |
| GRFS | Grifols S.A. ADR | 12.324 | 5.35 B | 0.1082 | 0.89 | 879.95 K |
| PEGA | Pegasystems Inc | 6.8774 | 5.24 B | 0.1275 | 1.89 | 438.4 K |
| ENPH | Enphase Energy Inc | 5.88 | 5.19 B | 0.68 | 13.08 | 716.3 K |
| OMAB | Grupo Aeroportuario ADR | 14.2048 | 5.15 B | 0.0848 | 0.6 | 32.51 K |
| SLM | SLM Corp | 6.0064 | 5.11 B | 0.1004 | 1.7 | 13.53 M |
| IRDM | Iridium Comm Inc | 5.9658 | 5.11 B | 0.0564 | 0.95 | 605.8 K |
| CAR | Avis Budget Group | 25.1493 | 4.91 B | 0.342 | 1.38 | 2.66 M |
| SLMBP | SLM Cp Srs B Pfd | 27.1817 | 4.8 B | 0.3516 | 1.31 | 470 |
| PRIM | Primoris Services Cp | 18.0955 | 4.77 B | 0.303 | 1.7 | 791.43 K |
| KLIC | Kulicke and Soffa | 9.8174 | 4.72 B | 0.1652 | 1.71 | 549.8 K |
| CHEF | The Chefs Warehouse | 19.38 | 4.54 B | 0.25 | 1.31 | 61.62 K |
| ITRI | Itron Inc | 43.87 | 4.48 B | 0.22 | 0.5 | 168.38 K |
| SKYW | Skywest Inc | 14.0595 | 4.42 B | 0.1859 | 1.34 | 225.06 K |
| WSFS | WSFS Financial Corp | 14.087 | 4.24 B | 0.0813 | 0.58 | 37.8 K |
| MEOH | Methanex Cp | 29.975 | 4.2 B | 0.2195 | 0.74 | 643.1 K |
| SYNA | Synaptics Inc | 37.31 | 4.08 B | 0.90 | 2.47 | 856.05 K |
| CVBF | Cvb Financial Corp | 7.0825 | 4.03 B | 0.0578 | 0.82 | 583.4 K |
| ACLS | Axcelis Tech Inc | 4.56 | 4.03 B | 0.16 | 3.64 | 116.08 K |
| UCTT | Ultra Clean Holdings | 6.46 | 4 B | 0.08 | 1.25 | 70.74 K |
| EXTR | Extreme Networks | 3.55 | 3.92 B | 0.02 | 0.57 | 425.55 K |
| PTEN | Patterson-Uti Energy | 19.2097 | 3.9 B | 0.2176 | 1.15 | 4.9 M |
| BANF | Bancfirst Corp | 15.7593 | 3.83 B | 0.0937 | 0.6 | 52.6 K |
| FIBK | First Interstate Ban | 10.9609 | 3.75 B | 0.0995 | 0.92 | 75.16 K |
| OPCH | Option Care Health Inc | 49.08 | 3.72 B | 5.48 | 12.57 | 581.03 K |
| IPGP | Ipg Photonics Corp | 62.25 | 3.7 B | 0.67 | 1.09 | 411.32 K |
| TOWN | Towne Bank | 10.1757 | 3.48 B | 0.0879 | 0.87 | 35.64 K |
| GBDC | Golub Capital Bdc | 5.3529 | 3.44 B | 0.049 | 0.92 | 184.19 K |
| VECO | Veeco Instrument | 34.48 | 3.11 B | 0.62 | 1.83 | 819.97 K |
| GRBK | Green Brick Partners | 3.8621 | 3.1 B | 0.3518 | 10.02 | 805.63 K |
| ADEA | Adeia Inc | 3.9281 | 3.07 B | 0.0778 | 2.02 | 1.19 M |
| MZTI | MZTI | 54.8669 | 3.04 B | 0.397 | 0.73 | 87.9 K |
| CLDX | Celldex Therapeutics | 179.40 | 2.96 B | 1.05 | 0.59 | 145.09 K |
| HLIO | Helios Technologies Inc | 28.2258 | 2.65 B | 0.1731 | 0.62 | 62.8 K |
| NEOG | Neogen Cp | 11.9372 | 2.59 B | 0.1475 | 1.25 | 211.64 K |
| CECO | CECO Environmental Corp. | 11.3762 | 2.45 B | 0.1072 | 0.95 | 20.3 K |
| AXGN | Axogen Inc | 3.99 | 2.43 B | 0.19 | 5 | 10.9 K |
| HURN | Huron Consulting | 38.38 | 2.43 B | 0.42 | 1.11 | 72.94 K |
| VCEL | Vericel Corproation | 26.00 | 2.35 B | 0.30 | 1.17 | 11.25 K |
| MCRI | Monarch Casino | 8.6547 | 2.22 B | 0.0447 | 0.52 | 50.13 K |
| SLS | Sellas Life Sciences Group Inc | 64199.9414 | 2.21 B | 3300.00 | 5.42 | 89 |
| ADUS | Addus Homecare Corp | 9.03 | 2.18 B | 0.12 | 1.35 | 58.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 18.9887 | 872.11 B | 0.1599 | 0.85 | 24.46 M |
| UNH | Unitedhealth Group Inc | 44.5105 | 377.21 B | 0.5033 | 1.14 | 5.47 M |
| MRK | Merck & Company | 28.3493 | 315.57 B | 0.8686 | 3.16 | 58.7 M |
| NVS | Novartis Ag ADR | 39.1347 | 293.22 B | 0.304 | 0.78 | 1.62 M |
| BAC-PE | Bank of America Corporation | 12.1179 | 223.16 B | 0.0976 | 0.81 | 22.22 K |
| TMO | Thermo Fisher Scientific Inc | 74.2076 | 213.32 B | 0.4584 | 0.62 | 1.63 M |
| BA | Boeing Company | 70.9782 | 184.06 B | 1.0289 | 1.47 | 6.6 M |
| BLK | Blackrock Inc | 180.8146 | 183.47 B | 1.1381 | 0.63 | 1.01 M |
| CB | Chubb Ltd | 64.2364 | 135.06 B | 0.5107 | 0.8 | 1.95 M |
| BMY | Bristol-Myers Squibb Company | 24.7744 | 133.69 B | 0.4537 | 1.87 | 10.27 M |
| SYK | Stryker Corp | 56.8766 | 130.8 B | 0.4854 | 0.86 | 1.3 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.6282 | 122.83 B | 0.0746 | 1.64 | 15.52 M |
| NOW | Servicenow Inc | 37.83 | 117.77 B | 0.83 | 2.24 | 1.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.4878 | 115.36 B | 0.2933 | 2.88 | 8.98 M |
| NEM | Newmont Mining Corp | 29.7974 | 101.81 B | 0.5785 | 1.98 | 6.67 M |
| VLO | Valero Energy Corp | 26.0172 | 91.32 B | 1.0453 | 4.19 | 16.21 M |
| HCA | Hca Holdings Inc | 35.2892 | 90.2 B | 0.2135 | 0.61 | 2.95 M |
| MPC | Marathon Petroleum Corp | 30.476 | 89.63 B | 0.3767 | 1.25 | 5.94 M |
| ELV | Elevance Health Inc | 53.0036 | 83.12 B | 0.5372 | 1.02 | 1.46 M |
| PSX | Phillips 66 | 42.1715 | 82.67 B | 0.3375 | 0.81 | 4.13 M |
| E | Eni S.P.A. ADR | 21.1247 | 79.73 B | 0.1248 | 0.59 | 257 K |
| ECL | Ecolab Inc | 68.7262 | 78.64 B | 0.5537 | 0.81 | 1.02 M |
| EOG | Eog Resources | 47.2916 | 77.59 B | 0.5163 | 1.1 | 2.59 M |
| NWG | Natwest Group Plc ADR | 5.5098 | 77.29 B | 0.0903 | 1.67 | 516.15 K |
| CI | Cigna Corp | 55.8841 | 74.61 B | 0.8898 | 1.62 | 2.61 M |
| AEM | Agnico-Eagle Mines Ltd | 32.0577 | 73.72 B | 1.0503 | 3.39 | 2.09 M |
| BSX | Boston Scientific Corp | 7.59 | 71.98 B | 0.09 | 1.2 | 19.52 M |
| GS-PA | The Goldman Sachs Group Inc | 11.9104 | 69.67 B | 0.0676 | 0.57 | 60.07 K |
| GS-PD | The Goldman Sachs Group Inc | 11.6344 | 66.61 B | 0.0764 | 0.66 | 161.07 K |
| DD | Du Pont De.Nemours Inc | 13.9253 | 57.23 B | 0.1048 | 0.76 | 7.08 M |
| OXY | Occidental Petroleum Corp | 54.5173 | 55.17 B | 0.463 | 0.86 | 3.81 M |
| CVE | Cenovus Energy Inc | 23.5737 | 55.14 B | 0.234 | 1 | 879.2 K |
| WPM | Wheaton Precious Metals | 26.2529 | 50.8 B | 0.898 | 3.54 | 5.11 M |
| HEI | Heico Corp | 17.973 | 50.34 B | 0.2093 | 1.18 | 511.72 K |
| BDX | Becton Dickinson and Company | 56.1896 | 46.9 B | 0.3304 | 0.59 | 1.27 M |
| SLF | Sun Life Financial Inc | 16.7138 | 45.71 B | 0.1079 | 0.65 | 349.8 K |
| SPG-PJ | Simon Property Group Inc | 37.6796 | 44.82 B | 0.4231 | 1.14 | 1.4 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.0431 | 42.84 B | 0.7847 | 0.98 | 552.3 K |
| FNV | Franco Nev Corp | 40.819 | 41.39 B | 0.8404 | 2.1 | 100 K |
| AU | Anglogold Ashanti Ltd ADR | 21.2653 | 41.26 B | 0.47 | 2.26 | 1.73 M |
| YUM | Yum! Brands | 41.7685 | 41.01 B | 0.5408 | 1.31 | 13.15 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.4128 | 40.13 B | 0.2446 | 0.7 | 5.28 M |
| CLS | Celestica Inc | 8.53 | 39.31 B | 0.08 | 0.95 | 434.33 K |
| IRM | Iron Mountain Inc | 15.75 | 36.92 B | 0.2598 | 1.68 | 1.56 M |
| HEI-A | HEICO Corporation | 13.123 | 36.57 B | 0.2612 | 2.03 | 206.04 K |
| GFI | Gold Fields Ltd ADR | 6.0095 | 30.37 B | 0.0526 | 0.88 | 6.46 M |
| TECK | Teck Resources Ltd | 24.3449 | 29.49 B | 0.1818 | 0.75 | 1.71 M |
| FTS | Fortis Inc | 20.0252 | 28.78 B | 0.1451 | 0.73 | 300 |
| DG | Dollar General Corp | 41.3651 | 28.17 B | 0.2425 | 0.59 | 2.71 M |
| KGC | Kinross Gold Corp | 7.1128 | 27.98 B | 0.1961 | 2.84 | 5.65 M |
| AVB | Avalonbay Communities | 80.8808 | 26.78 B | 1.10 | 1.38 | 1.87 M |
| P | Everpure, Inc. | 13.82 | 26.64 B | 0.08 | 0.58 | 8.57 M |
| PPG | PPG Industries | 55.1687 | 25.41 B | 0.5392 | 0.99 | 2.6 M |
| HPQ | HP Inc | 6.4551 | 24.8 B | 0.1116 | 1.76 | 38.92 M |
| WST | West Pharmaceutical Services | 29.0658 | 24.58 B | 0.1451 | 0.5 | 135.6 K |
| AER | Aercap Holdings N.V. | 16.0019 | 24.23 B | 0.2352 | 1.49 | 546.9 K |
| DRI | Darden Restaurants | 28.5494 | 23.62 B | 0.2026 | 0.71 | 1.63 M |
| GPN | Global Payments Inc | 22.7248 | 23.58 B | 0.222 | 0.99 | 1.47 M |
| IHG | Intercontinental Hotels Group ADR | 21.7388 | 23.44 B | 0.1825 | 0.85 | 89.18 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 104.4258 | 22.48 B | 1.2195 | 1.18 | 88.2 K |
| THC | Tenet Healthcare Corp | 43.65 | 21.53 B | 0.45 | 1.04 | 1.06 M |
| AMCR | Amcor Plc | 28.9016 | 21.28 B | 0.6149 | 2.17 | 120 |
| YPF | Ypf Sociedad Anonima ADR | 14.6165 | 20.02 B | 0.5705 | 4.06 | 1.78 M |
| LYB | Lyondellbasell Industries NV | 33.0366 | 19.57 B | 0.1805 | 0.55 | 4.51 M |
| GIS | General Mills | 29.4639 | 19.21 B | 0.363 | 1.25 | 4.7 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 42.4605 | 19.15 B | 0.3147 | 0.75 | 335.93 K |
| ZBH | Zimmer Biomet Holdings | 66.2196 | 18.76 B | 0.3998 | 0.61 | 701.43 K |
| DKS | Dick's Sporting Goods Inc | 34.7246 | 17.97 B | 1.6218 | 4.9 | 6.64 M |
| BBY | Best Buy Company | 12.7694 | 17.97 B | 0.1322 | 1.05 | 15.19 M |
| CX | Cemex S.A.B. DE C.V. ADR | 9.5157 | 17.08 B | 0.2034 | 2.18 | 19.83 M |
| CDE | Coeur Mining Inc | 19.00 | 16.04 B | 0.15 | 0.8 | 1.6 M |
| DINO | HF Sinclair Corp | 33.0111 | 15.98 B | 0.2283 | 0.7 | 4.41 M |
| BWXT | Bwx Technologies Inc | 16.9312 | 15.92 B | 0.1108 | 0.66 | 510.19 K |
| LDOS | Leidos Holdings Inc | 17.978 | 14.93 B | 0.2177 | 1.23 | 638.05 K |
| EG | Everest Re Group | 95.9303 | 14.72 B | 0.6142 | 0.64 | 342.27 K |
| SUN | Sunoco LP | 10.2796 | 14.58 B | 0.0921 | 0.9 | 27.83 K |
| PAG | Penske Automotive Group | 24.2488 | 14.3 B | 0.6603 | 2.8 | 461.3 K |
| AIZ | Assurant Inc | 34.063 | 13.99 B | 0.1943 | 0.57 | 652.8 K |
| SNN | Smith & Nephew Snats ADR | 16.3524 | 13.6 B | 0.1781 | 1.1 | 147.44 K |
| AVY | Avery Dennison Corp | 33.0879 | 13.18 B | 0.1929 | 0.59 | 794 K |
| GWRE | Guidewire Software Inc | 37.99 | 13.1 B | 0.22 | 0.58 | 953.5 K |
| BF-A | Brown-Forman Corporation | 20.9495 | 12.9 B | 0.1622 | 0.78 | 9.09 K |
| HII | Huntington Ingalls Industries | 41.0981 | 12.84 B | 0.3523 | 0.86 | 234.09 K |
| BXP | Boston Properties | 60.5153 | 12.55 B | 0.4274 | 0.71 | 1.05 M |
| NYT | New York Times Company | 8.6786 | 12.21 B | 0.0619 | 0.72 | 1.25 M |
| AGI | Alamos Gold Inc | 12.7904 | 12.05 B | 0.1429 | 1.13 | 46.1 K |
| SCI | Service Corp International | 12.9476 | 11.86 B | 0.1524 | 1.19 | 1.26 M |
| GNRC | Generac Holdings Inc | 30.1626 | 11.84 B | 0.1844 | 0.62 | 513.2 K |
| AFG | American Financial Group | 19.6787 | 11.79 B | 0.2205 | 1.13 | 490.2 K |
| JEF | Jefferies Financial Group Inc | 20.3161 | 11.38 B | 0.1662 | 0.82 | 1.95 M |
| EHC | Encompass Health Corp | 16.0628 | 11.16 B | 0.0964 | 0.6 | 1.36 M |
| CRL | Charles River Laboratories Intl | 44.53 | 11.12 B | 1.29 | 2.98 | 932.75 K |
| TFII | Tfi International Inc | 16.3291 | 11.08 B | 0.2905 | 1.81 | 500 |
| ORI | Old Republic International Corp | 5.1857 | 10.55 B | 0.0835 | 1.64 | 2.6 M |
| HMY | Harmony Gold Mining Co. Ltd ADR | 5.8853 | 10.4 B | 0.1076 | 1.86 | 2.29 M |
| UHS | Universal Health Services | 57.8121 | 10.23 B | 0.5413 | 0.95 | 527.2 K |
| GTLS | Chart Industries IN | 82.17 | 10.05 B | 0.50 | 0.61 | 471.85 K |
| HL | Hecla Mining Company | 4.1259 | 9.68 B | 0.0847 | 2.1 | 4.45 M |
| ACM | Aecom Technology Corp | 30.0964 | 9.61 B | 0.2204 | 0.74 | 942.1 K |
| DAR | Darling International Inc | 17.82 | 9.5 B | 0.88 | 5.19 | 1.28 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| EDR | Endeavour Silver Corp | 6.0638 | 0.6546 | 12.1 | 462.33 K | |
| NDM | Northern Dynasty Minerals Ltd | 3.49 | 0.31 | 9.75 | 191.1 K | |
| HBP | Helix Biopharm | 6.35 | 0.55 | 9.48 | 3.66 K | |
| VCM | Vecima Networks Inc | 3.2312 | 0.2786 | 9.44 | 15.2 K | |
| TLG | Troilus Gold Corp | 4.80 | 0.40 | 9.09 | 1.22 K | |
| IMG | Iamgold Corp | 7.2204 | 0.6009 | 9.08 | 3.72 M | |
| ACX | Act Energy Technologies Ltd | 5.425 | 0.3875 | 7.69 | 938.69 K | |
| ELEF | Silver Elephant Mining Corp | 4.6304 | 0.3307 | 7.69 | 1.94 K | |
| SEA | Seabridge Gold Inc | 11.8326 | 0.7822 | 7.08 | 29.72 K | |
| EFR | Energy Fuels Inc | 8.00 | 0.50 | 6.67 | 6.61 K | |
| USA | Americas Silver Corp | 25.20 | 1.50 | 6.33 | 5.81 K | |
| TRX | Trx Gold Corporation | 4.32 | 0.23 | 5.62 | 61.77 K | |
| NG | Novagold Res Inc | 4.21 | 0.22 | 5.51 | 342.94 K | |
| ECO | Ecosynthetix Inc | 3.59 | 0.18 | 5.28 | 28.3 K | |
| GAU | Galiano Gold Inc | 3.60 | 0.18 | 5.26 | 136.7 K | |
| Y | Yellow Pages Ltd | 6.2034 | 0.2399 | 4.02 | 98.7 K | |
| PAAS | Pan American Silver Corp | 13.494 | 0.5172 | 3.99 | 270.02 K | |
| SSRM | Ssr Mining Inc | 10.1996 | 0.3735 | 3.8 | 132.5 K | |
| APS | Aptose Biosciences Inc | 50.40 | 1.80 | 3.7 | 51.65 K | |
| WPM | Wheaton Precious Metals Corp | 26.7032 | 0.9305 | 3.61 | 1.3 M | |
| ESM | Euro Sun Mining Inc | 5.2676 | 0.1817 | 3.57 | 9.26 K | |
| PPTA | Perpetua Resources Corp | 14.50 | 0.50 | 3.57 | 24.8 K | |
| CDR | Condor Energies Inc | 6.00 | 0.20 | 3.45 | 6.49 K | |
| DPM | Dundee Precious Metals Inc | 7.2497 | 0.2367 | 3.38 | 343.08 K | |
| ELD | Eldorado Gold | 48.5503 | 1.5709 | 3.34 | 1.81 M | |
| TKO | Taseko Mines Ltd | 3.10 | 0.10 | 3.33 | 94.8 K | |
| AEM | Agnico Eagle Mines Ltd | 32.4138 | 1.0127 | 3.23 | 488.25 K | |
| BIR | Birchcliff Energy Ltd | 5.2764 | 0.1606 | 3.14 | 423.8 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1124 | 0.1441 | 2.9 | 3.5 K | |
| SGY | Surge Energy Inc | 15.0146 | 0.4205 | 2.88 | 151.35 K | |
| CJT | Cargojet Inc | 7.55 | 0.2064 | 2.81 | 15.6 K | |
| K | Kinross Gold Corp | 7.2997 | 0.1961 | 2.76 | 3.03 M | |
| LNF | Leons Furniture | 8.007 | 0.2129 | 2.73 | 9.54 K | |
| TPX-A | Molson Coors Canada Inc | 36.1935 | 0.9186 | 2.6 | 200 | |
| AG | First Majestic Silver Corp | 17.021 | 0.4045 | 2.43 | 444.07 K | |
| TXG | Torex Gold Resources Inc | 17.9228 | 0.3983 | 2.27 | 1.08 M | |
| EQB | EQB Inc | 15.3583 | 0.3366 | 2.24 | 5.6 K | |
| NOA | North American Construction Group Ltd | 3.8503 | 0.0819 | 2.17 | 1.8 K | |
| GBT | Bmtc Group Inc | 9.9815 | 0.2095 | 2.14 | 680 | |
| SYZ | Sylogist Ltd | 3.3272 | 0.0686 | 2.11 | 27.2 K | |
| FNV | Franco-Nevada Corp | 41.7385 | 0.8202 | 2 | 692.2 K | |
| AGF-B | AGF Management Limited | 5.1501 | 0.1002 | 1.98 | 122.96 K | |
| TCW | Trican Well | 8.4946 | 0.163 | 1.96 | 252.68 K | |
| BBD-B | Bombardier Inc Series B | 99.5284 | 1.9049 | 1.95 | 225.89 K | |
| MDI | Major Drilling Grp | 8.5024 | 0.1602 | 1.92 | 570.96 K | |
| CHR | Chorus Aviation Inc | 21.7797 | 0.396 | 1.85 | 216.79 K | |
| MSCL | Satellos Bioscience Inc | 132.00 | 2.40 | 1.85 | 245 | |
| BBD-A | Bombardier Inc | 104.25 | 1.75 | 1.71 | 40.69 K | |
| PNP | Pinetree Capital Ltd | 124.00 | 2.00 | 1.64 | 1.29 K | |
| TC | Tucows Inc | 7.52 | 0.12 | 1.62 | 1 K | |
| ALS | Altius Minerals Corp | 10.317 | 0.1606 | 1.58 | 15.5 K | |
| PSLV-U | Sprott Physical Silver Trust | 11.68 | 0.18 | 1.57 | 11.16 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9364 | 0.2432 | 1.55 | 154.2 K | |
| EFX | Enerflex Ltd | 10.2168 | 0.155 | 1.54 | 65.2 K | |
| OGC | Oceanagold Corp | 7.4617 | 0.1098 | 1.49 | 168.23 K | |
| PTM | Platinum Group Metals Ltd | 143.00 | 2.00 | 1.42 | 4.12 K | |
| FVI | Fortuna Mines Inc | 4.40 | 0.06 | 1.38 | 268 K | |
| AGI | Alamos Gold Inc Cls A | 12.4814 | 0.1608 | 1.31 | 410.64 K | |
| TCL-A | Transcontinental Inc | 5.8389 | 0.075 | 1.3 | 64.31 K | |
| KRN | Karnalyte Resources Inc | 7.85 | 0.10 | 1.29 | 23.6 K | |
| CFF | Conifex Timber Inc | 7.4515 | 0.0904 | 1.23 | 3.3 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.6049 | 0.1878 | 1.22 | 10.57 K | |
| WCP | Whitecap Resources Inc | 4.4441 | 0.0524 | 1.19 | 1.09 M | |
| CXI | Currency Exchange International Corp | 8.50 | 0.10 | 1.19 | 25 K | |
| CLS | Celestica Inc Sv | 8.75 | 0.10 | 1.16 | 339.5 K | |
| IVN | Ivanhoe Mines Ltd | 4.52 | 0.05 | 1.12 | 298 K | |
| GRT-UN | Granite Real Estate Investment Trust | 20.3497 | 0.2223 | 1.1 | 95.54 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.9726 | 0.1413 | 1.1 | 446.89 K | |
| HBM | Hudbay Minerals Inc | 9.7053 | 0.1051 | 1.09 | 588.8 K | |
| DOL | Dollarama Inc | 9.8199 | 0.1028 | 1.06 | 1.17 M | |
| ABX | Barrick Mining Corp | 23.2145 | 0.2403 | 1.05 | 4.03 M | |
| GSY | Goeasy Ltd | 6.7688 | 0.067 | 1 | 25.79 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.7587 | 0.1352 | 0.99 | 6.44 K | |
| CGO | Cogeco Inc Sv | 27.8469 | 0.2647 | 0.96 | 4.73 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 11.1806 | 0.1054 | 0.95 | 30.48 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.19 | 0.03 | 0.95 | 15.2 K | |
| TECK-B | Teck Resources Limited | 25.0017 | 0.2293 | 0.93 | 1.03 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.8049 | 0.0712 | 0.92 | 898 | |
| CVE | Cenovus Energy Inc | 24.158 | 0.2192 | 0.92 | 10.73 M | |
| WTE | Westshore Terminals Investment Corp | 15.0517 | 0.1364 | 0.91 | 141.37 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5238 | 0.0317 | 0.91 | 5.32 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.6753 | 0.0844 | 0.88 | 6.36 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.6711 | 0.0406 | 0.88 | 10.07 K | |
| BCE-PY | BCE Inc Pref Y | 11.2082 | 0.0965 | 0.87 | 10.62 K | |
| CEF | Sprott Physical Gold Silver Trust | 20.2218 | 0.1594 | 0.79 | 45.86 K | |
| KBL | Kbro Linen Inc | 20.4958 | 0.1562 | 0.77 | 3.8 K | |
| WJX | Wajax Corp | 18.8475 | 0.1408 | 0.75 | 118.75 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.043 | 0.0869 | 0.73 | 17.58 K | |
| NWC | The North West Company Inc | 13.4505 | 0.0962 | 0.72 | 20.38 K | |
| OBE | Obsidian Energy Ltd | 79.03 | 0.56 | 0.71 | 1.55 M | |
| BLX | Boralex Inc | 5.9797 | 0.0422 | 0.71 | 48.52 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 12.7366 | 0.0888 | 0.7 | 4.72 K | |
| PIC-PA | Premium Income Corp Pref A | 6.9557 | 0.0484 | 0.7 | 3.53 K | |
| FRU | Freehold Royalties Ltd | 9.6947 | 0.0668 | 0.69 | 147.51 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.4185 | 0.0709 | 0.69 | 10.13 K | |
| CAE | Cae Inc | 9.1002 | 0.0619 | 0.68 | 434.12 K | |
| POU | Paramount Resources Ltd | 13.4172 | 0.0901 | 0.68 | 112.06 K | |
| BBD-PD | Bombardier Inc Pref D | 5.2619 | 0.0353 | 0.68 | 2.9 K | |
| SLF | Sun Life Financial Inc | 17.1326 | 0.1137 | 0.67 | 2.59 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.9017 | 0.0321 | 0.66 | 11.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 14.17 | 259.64 M | 0.30 | 2.16 | 708.41 K |
| ORBT | Orbit International Corporation | 3.5423 | 12.04 M | 0.029 | 0.83 | 13.42 K |
| ERHE | ERHC Energy Inc | 6.95 | 2.88 M | 0.35 | 5.3 | 145.94 K |
| AZFL | Amazonas Florestal Ltd | 30.00 | 1.64 M | 9.00 | 42.86 | 7 |
| GSFI | Green Stream Holdings Inc | 23.826 | 654.18 K | 15.884 | 200 | 5.16 K |
| SPRV | Web To Door Inc | 1450.00 | 390.37 K | 100.00 | 7.41 | 11 |
| KALY | Kali Inc | 3.40 | 101.82 K | 0.10 | 3.03 | 100 |
| SPRN | Supernova Energy Inc | 85.00 | 66.36 K | 5.00 | 6.25 | 319 |
| USRM | U.S. Stem Cell Inc | 17.00 | 64.15 K | 1.30 | 8.28 | 441 |
| RGGI | Resgreen Group International Inc | 290.00 | 48.75 K | 30.00 | 11.54 | 581 |
| LOTE | Lot78 Inc | 63.9439 | 17.28 K | 0.6876 | 1.09 | 1.41 K |
| STTO | SITO Mobile Ltd. | 7.50 | 5.13 K | 0.30 | 4.17 | 14.78 K |
| ZVOI | Zovio Inc | 10.25 | 3.42 K | 0.10 | 0.99 | 710.01 K |
| RITT | RiT Technologies Ltd | 3.4999 | 1.55 K | 0.2398 | 7.36 | 2.66 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0748 | 785 | 0.1899 | 4.89 | 76.1 K |
| SPDC | Speed Commerce Inc | 32.80 | 603 | 1.28 | 4.06 | 1.7 K |
| YVRLF | Liquid Media Group Ltd. | 72.60 | 482 | 1.80 | 2.54 | 25 |
| PTRC | Petro River Oil Corp | 28.00 | 2.00 | 7.69 | 227 | |
| TBEV | High Performance Beverages Company | 80.00 | 5.00 | 6.67 | 518 | |
| ESINQ | ITT Educational Services Inc | 13.21 | 0.36 | 2.8 | 607.72 K | |
| NKRSF | Niko Resources Ltd | 6.117 | 0.108 | 1.8 | 1.4 K | |
| APPZ | Monster Arts Inc | 57.60 | 0.60 | 1.05 | 95 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 10.00 | 9.09 | 1 |
| HAY | Hayasa Metals Inc. | 5.40 | 1.80 | 50 | 56 | |
| IDL | Imaging Dynamics Company Ltd | 7.50 | 2.50 | 50 | 7.68 K | |
| CPAU | CopAur Minerals Inc | 18.00 | 6.00 | 50 | 271 | |
| USS | Uniserve Communications Corporation | 6.5789 | 1.3157 | 25 | 1.56 K | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 10 K | |
| GR | Great Atlantic Resources Corp | 12.00 | 2.00 | 20 | 220 | |
| TIG | Triumph Gold Corp | 7.00 | 1.00 | 16.67 | 3.56 K | |
| AEMC | Alaska Energy Metals Corporation | 22.00 | 3.00 | 15.79 | 22 | |
| AVX | Altair Resources Inc | 4.80 | 0.60 | 14.29 | 200 | |
| BTR | Bonterra Resources Inc | 8.00 | 1.00 | 14.29 | 535 | |
| KEEK | Personas Social Incorporated | 120.00 | 15.00 | 14.29 | 59 | |
| RAGE | Renegade Gold Inc. | 102.00 | 12.00 | 13.33 | 35 | |
| PLAN | Progressive Planet Solutions Inc | 40.50 | 4.50 | 12.5 | 900 | |
| BVA | Bravada Gold Corporation | 4.00 | 0.40 | 11.11 | 2.81 K | |
| BBB | Brixton Metals Corporation | 18.50 | 1.50 | 8.82 | 40 | |
| AEP | Atlas Engineered Products Ltd | 7.40 | 0.60 | 8.82 | 288.8 K | |
| NZ | New Zealand Energy Corp | 6.40 | 0.40 | 6.67 | 38.82 K | |
| SCZ | Santacruz Silver Mining Ltd | 8.28 | 0.44 | 5.61 | 65.25 K | |
| NIM | Nicola Mining Inc | 15.20 | 0.60 | 4.11 | 1.59 K | |
| TK | Tinka Resources Limited | 6.05 | 0.20 | 3.42 | 53.64 K | |
| NEXM | NexMetals Mining Corp. | 32.00 | 1.00 | 3.23 | 165 | |
| WEC | Winchester Equity Corporation | 7.00 | 0.20 | 2.94 | 265 | |
| MET | Metalore Resources Limited | 3.2362 | 0.084 | 2.66 | 300 | |
| KTN | Kootenay Silver Inc | 7.90 | 0.20 | 2.6 | 1 K | |
| MVI-H | Monitor Ventures Inc | 22.75 | 0.50 | 2.25 | 220 | |
| CKG | Chesapeake Gold Corp | 7.355 | 0.045 | 0.62 | 8.92 K |