Gainer Valuations for 11 March 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 11 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 22.5347 59.93 B 0.8506 3.92 4.07 M 91.77 M
CBOE CBOE Global Markets Inc 29.8006 38.06 B 0.191 0.65 236.8 K 7.06 M
GSAT Globalstar 5.40 11.19 B 0.15 2.86 36.6 K 197.64 K
SVM Silvercorp Metals Inc 3.3762 2.06 B 0.0177 0.53 813.96 K 2.75 M
GAU Galiano Gold Inc 3.34 656.6 M 0.07 2.14 71.2 K 237.81 K
JOB General Employment Enterprises 4.00 624.29 M 0.80 25 765 3.06 K
OBE Obsidian Energy Ltd 62.5195 605.97 M 1.6016 2.63 412.69 K 25.8 M
NAK Northern Dynasty Minerals 3.08 369.8 M 0.14 4.76 346.69 K 1.07 M
TRX Tanzanian Royalty Exploration Corp 4.00 314.15 M 0.23 6.1 807.01 K 3.23 M
BKTI Bk Technologies Inc 8.4913 257.34 M 1.1162 15.13 19.22 K 163.18 K
ELLO Ellomay Capital Ltd 7.1718 250.23 M 0.0487 0.68 9.61 K 68.9 K
ECF Ellsworth Convertible Growth and Income 3.074 155.15 M 0.0201 0.66 34.4 K 105.75 K
LODE Comstock Mining Inc 515.00 127.01 M 27.50 5.64 832 428.48 K
SIF Sifco Industries 18.7216 124.73 M 0.9164 5.15 4.2 K 78.63 K
BDL Flanigan's Enterprises 6.779 121.04 M 0.0656 0.98 3.71 K 25.13 K
MHH Mastech Holdings Inc 3.4861 75.9 M 0.089 2.62 41.86 K 145.94 K
SDEV Stablecoin Development Corporation 129559.3203 62.17 M 5060.9063 4.07 1 129.56 K
WYY Widepoint Corp 6.40 60.99 M 0.451 7.58 10.46 K 66.91 K
WWR Westwater Resources 1710.00 52.44 M 18.00 1.06 239 408.69 K
IBIO Ibio Inc 2700.00 50.06 M 50.00 1.89 12 32.4 K
DXR Daxor Corp 7.2811 49.8 M 0.058 0.8 810 5.9 K
XTNT Xtant Medical Holdings Inc 114.00 38.49 M 3.648 3.31 2 K 227.66 K
AGIG AGIG 27.50 36.22 M 1.25 4.76 2.52 K 69.38 K
COHN Cohen & CO Inc 8.8404 34.52 M 0.4384 5.22 4.27 K 37.72 K
TOON Kartoon Studios Inc 315.00 30.62 M 15.00 5 6 1.89 K
CVM Cel-Sci Corp 1950.00 24.8 M 75.00 4 67 130.65 K
CPHI China Pharma Holdings 30.99 23.7 M 0.99 3.3 370 11.47 K
MXC Mexco Energy Corp 5.4851 21.55 M 0.2132 4.04 3.9 K 21.39 K
INLX Intellinetics Inc 122.50 17.35 M 10.50 9.38 24 2.94 K
BRN Barnwell Industries 3.1028 12.31 M 0.0389 1.27 2 K 6.21 K
CVR Chicago Rivet & Machine Company 15.5018 8.99 M 0.2067 1.35 2.6 K 40.3 K
AMBO Ambow Education Holding Ltd ADR 348.00 4.08 M 3.00 0.87 356 123.89 K
AUMN Golden Minerals Company 67.25 3.6 M 5.00 8.03 18.69 K 1.26 M
TPHS Trinity Pl Hlds Inc 4.2821 1.97 M 0.0498 1.18 13.05 K 55.9 K
ENSV Enservco Corpporation 15.90 29.09 K 0.90 6 6.62 K 105.29 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 6.75 97.61 M 0.54 8.7 455 3.07 K
LINE Linear Minerals Corp. 24.70 6.175 33.33 20 494

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 283.80 3.90 1.39 86 24.41 K
GC Gold 1591.50 13.70 0.87 159 253.05 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AAPL Apple Inc 13.3135 5.06 T 0.1869 1.42 474.24 M 6.31 B
META Meta Platforms Inc 27.9209 1.64 T 0.1786 0.64 35.64 M 995.16 M
MU Micron Technology 9.1189 820.41 B 0.1463 1.63 43.54 M 397 M
INTC Intel Corp 15.6788 308.96 B 0.0795 0.51 42.15 M 660.89 M
TXN Texas Instruments 24.7238 274.75 B 0.1601 0.65 8.91 M 220.23 M
GILD Gilead Sciences Inc 31.7366 211.94 B 0.3523 1.12 7.3 M 231.61 M
ADI Analog Devices 35.151 190.58 B 0.2952 0.85 1.73 M 60.87 M
IBKR Interactive Brokers 3.7207 132.2 B 0.0274 0.74 804.4 K 2.99 M
ADP Automatic Data Processing, Inc. 41.7559 120.58 B 0.34 0.82 2.05 M 85.56 M
BKNG Booking Holdings Inc 28.4709 118.44 B 0.1629 0.58 11.49 M 327.2 M
STX Seagate Technology 18.7866 115.15 B 0.4678 2.55 4.42 M 83.12 M
WDC Western Digital Cp 29.23 108.25 B 0.2131 0.73 2.36 M 68.88 M
CSX CSX Corp 6.2894 94.62 B 0.0944 1.52 25.63 M 161.17 M
CDNS Cadence Design Systems, Inc. 14.58 91 B 0.10 0.69 3.1 M 45.15 M
SNPS Synopsys Inc 35.55 88.14 B 0.20 0.57 686.72 K 24.41 M
NTES Netease Inc ADR 8.685 81.98 B 0.0715 0.83 2.88 M 24.99 M
MELI MercadoLibre Inc 93.3045 75.55 B 2.6418 2.91 652.26 K 60.86 M
NXPI Nxp Semiconductors 27.9276 65.93 B 0.1415 0.51 3.62 M 101.05 M
NDAQ Nasdaq Inc 8.7217 61.5 B 0.0756 0.87 2.04 M 17.82 M
PCAR Paccar Inc 21.2066 55.58 B 0.1709 0.81 2.47 M 52.36 M
EXC Exelon Corp 14.4934 47.12 B 0.1252 0.87 8.04 M 116.47 M
TRI Thomson Reuters Corporation Common Shares 21.8737 46.99 B 0.2394 1.11 538.4 K 11.78 M
TTWO Take-Two Interactive Software 15.58 42 B 0.16 1.04 766.04 K 11.93 M
BIIB Biogen Inc 174.14 37.44 B 1.76 1.02 1.09 M 190.2 M
ESLT Elbit Systems Ltd 32.2301 34.69 B 0.4658 1.47 13.2 K 425.44 K
NTAP Netapp Inc 25.4585 34.57 B 0.345 1.37 5 M 127.19 M
ERIC Ericsson ADR 8.5254 34.48 B 0.0999 1.19 3.94 M 33.58 M
HBAN Huntington Bcshs 4.5114 31.92 B 0.0244 0.54 8.65 M 39.02 M
CPRT Copart Inc 4.04 29.92 B 0.06 1.51 8.02 M 32.4 M
KHC Kraft Heinz Company 28.5555 28.7 B 0.16 0.56 4.03 M 115.02 M
FLEX Flextronics Intl Ltd 5.0407 28.11 B 0.0873 1.76 4.73 M 23.86 M
ON On Semiconductor 8.16 27.1 B 0.08 0.99 6.04 M 49.29 M
INSM Insmed Inc 6.54 26.21 B 0.28 4.47 486.51 K 3.18 M
UTHR United Therapeutic 62.09 25.07 B 0.36 0.58 648.17 K 40.24 M
PFG Principal Financial Group Inc 21.5101 24.63 B 0.292 1.38 1.6 M 34.35 M
PTC Ptc Inc 25.83 21.35 B 0.18 0.7 619.52 K 16 M
FSLR First Solar Inc 26.59 19.45 B 0.30 1.14 3.24 M 86.18 M
NDSN Nordson Corp 58.6146 18.11 B 0.6697 1.16 339.1 K 19.88 M
FFIV F5 Networks Inc 94.74 18.03 B 0.73 0.78 1.05 M 99.41 M
HST Host Marriott Financial Trust 10.3362 18.01 B 0.2034 2.01 11.15 M 115.28 M
HAS Hasbro Inc 27.7107 17.04 B 0.3998 1.46 1.46 M 40.43 M
TSEM Tower Semiconductor 6.90 16.76 B 0.43 6.65 110.1 K 759.69 K
LAMR Lamar Advertis A 26.7076 16.59 B 0.4532 1.73 695.5 K 18.58 M
JAZZ Jazz Pharma Plc 59.25 15.75 B 0.75 1.28 1.04 M 61.79 M
ZBRA Zebra Technologies 45.47 15.13 B 0.43 0.95 104.45 K 4.75 M
ARCC Ares Capital Corp 5.2714 14.04 B 0.0597 1.15 2.71 M 14.28 M
ALGN Align Technology 33.53 12.28 B 0.24 0.72 443.66 K 14.88 M
HALO Halozyme Therapeutic 6.05 11.69 B 0.20 3.42 758.73 K 4.59 M
FDS FactSet Research Systems Inc 86.7312 11.5 B 0.5378 0.62 135.57 K 11.76 M
AGNC Agnc Investment Corp 6.2393 11.13 B 0.0533 0.86 6.99 M 43.59 M
UMBF Ump Financial Corp 37.5567 10.32 B 0.4256 1.15 231.5 K 8.69 M
TGTX Tg Therapeuticscmn 3.95 9.84 B 0.09 2.33 140 K 553 K
ZION Zions Bancorp 18.9948 9.68 B 0.2445 1.3 1.67 M 31.72 M
AAL American Airlines Group 14.2637 9.35 B 0.198 1.41 6.96 M 99.3 M
MORN Morningstar Inc 62.3625 9.15 B 0.4216 0.68 58.9 K 3.67 M
WYNN Wynn Resorts Ltd 94.2016 8.99 B 0.6378 0.68 1.23 M 115.99 M
SANM Sanmina Corp 11.38 8.33 B 0.07 0.62 369.38 K 4.2 M
DSGX Descartes Sys Group 9.84 8.13 B 0.13 1.34 7.3 K 71.83 K
CBSH Commerce Bancshares 19.5713 7.96 B 0.1421 0.73 341.29 K 6.68 M
VLY Valley National Bancorp 5.7709 7.87 B 0.0609 1.07 1.16 M 6.68 M
CYTK Cytokinetics 6.84 7.83 B 0.42 6.54 116.63 K 797.75 K
ALKS Alkermes Plc 23.18 7.81 B 0.31 1.36 867 K 20.1 M
AMRX Amneal Pharmaceuticals Inc 16.89 7.45 B 0.25 1.5 1.07 M 18.14 M
IESC Ies Holdings 5.795 7.31 B 0.075 1.31 9.88 K 57.24 K
RIOT Riot Blockchain Inc 17.1934 6.78 B 1.063 6.59 27.8 K 478.03 K
FORM Formfactor Inc 5.04 6.71 B 0.08 1.61 135.28 K 681.79 K
ZG Zillow Grp Inc Cl A 16.1316 6.66 B 0.6892 4.46 737.95 K 11.9 M
NXST Nexstar Media Group Inc 12.693 6.36 B 0.1841 1.47 431.61 K 5.48 M
GBCI Glacier Bancorp Inc 11.8938 6.35 B 0.0854 0.72 218 K 2.59 M
AVAV Aerovironment Inc 19.30 6.28 B 0.29 1.53 333.03 K 6.43 M
CZR Caesars Entertainment Inc 4.11 5.97 B 0.31 8.16 42.74 K 175.68 K
GRFS Grifols S.A. ADR 12.2158 5.96 B 0.1373 1.14 994.82 K 12.15 M
OTEX Open Text Cp 11.0228 5.96 B 0.1191 1.09 317.2 K 3.5 M
CWST Casella Waste Sys 4.30 5.92 B 0.15 3.61 334.89 K 1.44 M
SIMO Silicon Motion Techn ADR 9.8538 5.73 B 0.2287 2.38 250.36 K 2.47 M
MEOH Methanex Cp 29.7555 5.27 B 0.28 0.95 525 K 15.62 M
LKQ LKQ Corp 19.194 5.1 B 0.1511 0.79 2.86 M 54.81 M
JSM SLM Cp 6% Sr Nt 9.9235 5.01 B 0.073 0.74 40.04 K 397.31 K
NSIT Insight Enterpr 20.63 4.95 B 0.13 0.63 115.28 K 2.38 M
SYNA Synaptics Inc 36.41 4.67 B 0.36 1 650.58 K 23.69 M
MAT Mattel Inc 33.5012 4.57 B 0.193 0.58 1.85 M 61.98 M
SLGN Silgan Holdings 20.0552 4.42 B 0.1887 0.95 449.4 K 9.01 M
CAR Avis Budget Group 24.8073 4.38 B 0.285 1.16 1.92 M 47.65 M
ITRI Itron Inc 43.65 4.37 B 0.26 0.6 190.38 K 8.31 M
DOX Amdocs Ltd Ord 28.5348 4.33 B 0.1809 0.64 707 K 20.17 M
GNTX Gentex Corp 7.8264 4.09 B 0.1529 1.99 1.94 M 15.2 M
OLED Universal Display 31.7426 4.07 B 0.2544 0.81 683.8 K 21.71 M
DORM Dorman Products Inc 37.29 4.01 B 0.45 1.22 393.86 K 14.69 M
DIOD Diodes Inc 20.62 3.99 B 0.12 0.59 67.3 K 1.39 M
IEP Icahn Enterprises 10.8327 3.85 B 0.0708 0.66 94.3 K 1.02 M
PTEN Patterson-Uti Energy 18.9921 3.81 B 0.2564 1.37 4.76 M 90.46 M
COLM Columbia Sportswear 23.9296 3.7 B 0.2165 0.91 290.6 K 6.95 M
ACHC Acadia Healthcr Company 28.03 3.59 B 0.14 0.5 172.35 K 4.83 M
SBCF Seacoast Banking Cp 9.7349 3.29 B 0.3982 4.26 46.88 K 456.37 K
SBLK Star Bulk Carriers 17.3336 3.18 B 0.474 2.81 1.37 K 23.8 K
SLM SLM Corp 5.906 3.15 B 0.1034 1.78 14.96 M 88.37 M
CECO CECO Environmental Corp. 11.269 3.04 B 0.3839 3.53 39.5 K 445.13 K
VCEL Vericel Corproation 25.70 3.02 B 0.70 2.8 11.7 K 300.72 K
HOVNP Hovnanian Entr Dep A 9.6198 3.02 B 0.1955 2.07 15.67 K 150.72 K
IPGP Ipg Photonics Corp 61.58 2.95 B 1.01 1.67 334.07 K 20.57 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JPM JP Morgan Chase & Company 35.6064 908.4 B 0.1975 0.56 19.47 M 693.37 M
ABBV Abbvie Inc 22.3147 519.48 B 0.1955 0.88 4.61 M 102.97 M
MRK Merck & Company 27.4807 364.98 B 0.4343 1.61 40.49 M 1.11 B
UNH Unitedhealth Group Inc 44.0072 363 B 0.3247 0.74 4.01 M 176.44 M
BAC Bank of America Corporation 9.4963 349.7 B 0.0625 0.66 106.43 M 1.01 B
RY Royal Bank of Canada 36.6731 280.24 B 0.2103 0.58 365.2 K 13.39 M
RTX Raytheon Technologies 43.5689 270.25 B 0.3939 0.91 4.08 M 177.81 M
CAT Caterpillar Inc 65.3701 267.5 B 0.4803 0.74 4.85 M 316.87 M
BML-PH Bank of America Corporation 11.238 259.47 B 0.1212 1.09 11.25 K 126.47 K
WFC Wells Fargo & Company 25.6782 257.44 B 0.4357 1.73 18.99 M 487.63 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.7431 243.69 B 0.2006 5.66 4 M 14.96 M
BML-PL Bank of America Corporation 11.8422 237.7 B 0.1014 0.86 4.84 K 57.38 K
AXP American Express Company 54.5611 216.9 B 0.6664 1.24 5.31 M 289.59 M
BHP BHP Billiton Ltd ADR 29.883 206.16 B 0.1978 0.67 1.71 M 51.21 M
C Citigroup Inc 35.0529 202.38 B 0.6775 1.97 51.81 M 1.82 B
TTE Totalenergies Se ADR 17.74 192.94 B 0.1414 0.8 1.09 M 19.4 M
ABT Abbott Laboratories 27.0717 191.31 B 0.1938 0.72 4.9 M 132.74 M
DE Deere & Company 71.3304 185.41 B 0.4368 0.62 2.06 M 147.04 M
NVO Novo Nordisk A/S ADR 29.2882 179.46 B 0.3249 1.12 293.09 K 8.58 M
UNP Union Pacific Corp 52.5332 178.59 B 0.3723 0.71 2.55 M 134.18 M
DHR Danaher Corp 25.0846 165.98 B 0.1289 0.52 2.59 M 64.96 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.2345 152.54 B 0.2774 5.6 1.68 M 8.8 M
BX Blackstone Inc 10.0155 152.38 B 0.1804 1.83 6.57 M 65.85 M
LMT Lockheed Martin Corp 62.9083 139.32 B 0.3821 0.61 2.1 M 132.36 M
RIO Rio Tinto Plc ADR 21.0853 137.5 B 0.1433 0.68 1.24 M 26.15 M
BA Boeing Company 69.9493 137.39 B 1.4422 2.11 5.09 M 355.85 M
SPGI S&P Global Inc 42.305 137.23 B 0.8968 2.17 4.4 M 186.27 M
BTI British American Tobacco Industries ADR 23.8492 130.68 B 0.3347 1.42 393.4 K 9.38 M
LOW Lowe's Companies 31.4502 130.09 B 0.2854 0.92 6.31 M 198.41 M
MDT Medtronic Inc 33.3523 129.95 B 0.4402 1.34 3.88 M 129.34 M
MO Altria Group 16.7016 126.99 B 0.1267 0.76 37.69 M 629.55 M
IBN Icici Bank Ltd ADR 7.1389 125.23 B 0.0442 0.62 4.71 M 33.62 M
SYK Stryker Corp 56.3912 123.45 B 0.4257 0.76 1.1 M 62.25 M
BMO Bank of Montreal 35.9447 120.04 B 0.3553 1 483.5 K 17.38 M
COF Capital One Financial Corp 43.3429 117.8 B 0.6149 1.44 3.98 M 172.64 M
BP BP Plc ADR 19.2748 114.82 B 0.0997 0.52 6.55 M 126.22 M
CVS CVS Corp 36.8924 113.89 B 0.2454 0.67 4.62 M 170.52 M
ENB Enbridge Inc 22.1888 106.45 B 0.1431 0.65 452.2 K 10.03 M
HCA Hca Holdings Inc 35.0757 105.37 B 0.5012 1.45 4.09 M 143.43 M
CM Canadian Imperial Bank of Commerce 18.9967 105.12 B 0.1847 0.98 218.2 K 4.15 M
NOW Servicenow Inc 37.00 103.39 B 0.34 0.93 1.19 M 43.85 M
USB U.S. Bancorp 22.1114 94.65 B 0.1157 0.53 8.52 M 188.45 M
KKR KKR & Co. LP 12.9705 93.14 B 0.1282 1 2.71 M 35.15 M
ELV Elevance Health Inc 52.4664 92.83 B 0.3801 0.73 1.11 M 58.24 M
TT Trane Technologies Plc 27.4954 92.12 B 0.2608 0.96 2.22 M 60.95 M
PNC PNC Bank 44.0764 91.77 B 0.5687 1.31 1.99 M 87.8 M
RCL Royal Caribbean Cruises Ltd 28.5302 90.9 B 0.4385 1.56 2.79 M 79.67 M
SPG Simon Property Group 82.6519 89.01 B 0.5133 0.62 1.28 M 106.17 M
MCO Moody's Corp 44.7409 88.06 B 0.3225 0.73 1.35 M 60.28 M
PWR Quanta Services 29.3887 87.87 B 0.3544 1.22 1.59 M 46.82 M
SHW Sherwin-Williams Company 49.4034 85.85 B 0.545 1.12 1.61 M 79.59 M
ECL Ecolab Inc 68.1725 85.83 B 0.5795 0.86 837.26 K 57.08 M
WMB Williams Companies 17.3696 84.34 B 0.1586 0.92 6.48 M 112.48 M
CP Canadian Pacific Railway 22.5922 81.56 B 0.1495 0.67 3.43 M 77.54 M
CI Cigna Corp 54.9943 80.1 B 0.8262 1.53 1.79 M 98.48 M
SU Suncor Energy Inc 19.1939 78 B 0.1248 0.65 2.15 M 41.33 M
RSG Republic Services 24.5242 75.43 B 0.3248 1.34 1.89 M 46.38 M
GM General Motors Company 21.0562 75.3 B 0.2306 1.11 19.12 M 402.64 M
TGT Target Corporation 45.8219 73.5 B 0.6736 1.49 4.98 M 228.39 M
MFC Manulife Financial Corp 8.6243 73.08 B 0.1018 1.19 1.42 M 12.25 M
TDG Transdigm Group Inc 69.0641 68.55 B 1.7364 2.58 526.2 K 36.34 M
GS-PD The Goldman Sachs Group Inc 11.558 67.3 B 0.1171 1.02 192.88 K 2.23 M
TRP Tc Energy Corp 23.4933 66.11 B 0.2107 0.9 532.5 K 12.51 M
MET Metlife Inc 26.4253 64.65 B 0.3869 1.49 11.15 M 294.63 M
ALL Allstate Corp 36.1759 64.61 B 0.25 0.7 2.62 M 94.75 M
CRH CRH Plc ADR 16.1674 64.43 B 0.1303 0.81 107.6 K 1.74 M
CAH Cardinal Health 33.0983 64.09 B 0.3538 1.08 1.72 M 56.88 M
AFL Aflac Inc 18.7685 62.77 B 0.3345 1.81 7.02 M 131.83 M
TRGP Targa Resources 34.5684 60.32 B 0.4446 1.3 256 K 8.85 M
TFC Truist Financial Corp 19.3787 60.24 B 0.2317 1.21 4.03 M 78.08 M
D Dominion Resources 32.7524 60.14 B 0.2502 0.77 1.68 M 55.07 M
BDX Becton Dickinson and Company 55.8592 57.91 B 0.48 0.87 1.26 M 70.5 M
MPLX Mplx LP 13.9159 57.45 B 0.1432 1.04 366.4 K 5.1 M
OXY Occidental Petroleum Corp 54.0543 56.88 B 0.3131 0.58 2.99 M 161.4 M
AZO Autozone 388.33 51.78 B 3.08 0.8 374.92 K 145.59 M
SRE Sempra 26.4094 51.25 B 0.19 0.72 1.29 M 33.99 M
CVE Cenovus Energy Inc 23.3397 50.01 B 0.1462 0.63 657.1 K 15.34 M
MT Arcelormittal ADR 29.5736 49.39 B 0.3377 1.16 2.01 M 59.34 M
F Ford Motor Company 6.9638 49.04 B 0.188 2.77 48.7 M 339.12 M
TRI Thomson Reuters Corp 22.2434 48.29 B 0.2435 1.11 518.48 K 11.53 M
HEI Heico Corp 17.7637 48.23 B 0.3278 1.88 484.38 K 8.6 M
MSCI MSCI Inc 29.6373 47.75 B 0.1757 0.6 557.5 K 16.52 M
CTA-PA E. I. du Pont de Nemours and Company 46.6397 47.57 B 0.3989 0.86 300 13.99 K
AU Anglogold Ashanti Ltd ADR 20.7953 47.47 B 0.151 0.73 1.7 M 35.31 M
HMC Honda Motor Company ADR 24.3004 45.26 B 0.2793 1.16 352.1 K 8.56 M
PRU Prudential Financial Inc 35.4706 42.29 B 0.4756 1.36 4.01 M 142.08 M
WDS Woodside Energy Group Ltd 22.2883 42.06 B 0.2288 1.04 7.41 K 165.04 K
LYV Live Nation Entertainment 11.63 41.53 B 0.37 3.29 1.92 M 22.36 M
CBRE CBRE Group Inc 25.22 38.85 B 0.58 2.35 3.73 M 94.16 M
CIEN Ciena Corp 17.27 38.59 B 0.12 0.7 3.33 M 57.45 M
WEC Wisconsin Energy Corp 27.144 38.5 B 0.1565 0.58 799.9 K 21.71 M
SYY Sysco Corp 23.4483 38.21 B 0.2234 0.96 5.11 M 119.74 M
TKO Tko Group Holdings Inc Cl A 7.0049 37.57 B 0.0868 1.25 144.3 K 1.01 M
PEG Public Service Enterprise Group Inc 20.6437 37.23 B 0.1068 0.52 1.69 M 34.89 M
HIG Hartford Financial Services Group 19.6165 36.85 B 0.1301 0.67 6.01 M 117.91 M
MTD Mettler-Toledo International 219.60 34.84 B 1.12 0.51 92.49 K 20.31 M
IRM Iron Mountain Inc 15.4902 32.98 B 0.3896 2.58 1.48 M 22.93 M
RJF Raymond James Financial 25.8992 32.29 B 0.1544 0.6 945.45 K 24.49 M
CCJ Cameco Corp 18.4908 31.74 B 0.447 2.48 2.28 M 42.19 M
PUK Prudential Public Ltd Company ADR 18.9521 31.58 B 0.2209 1.18 165.99 K 3.15 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
FLNT Flint Corp 12.00 2.40 25 238 2.86 K
MARI Marimaca Copper Corp 4.00 0.75 23.08 9.83 K 39.33 K
MAI Mining Americas Inc. 8.00 1.00 14.29 120 960
BB Blackberry Ltd 15.29 1.86 13.85 11.38 M 173.97 M
WPRT Westport Fuel Systems Inc 323.20 23.40 7.81 10.67 K 3.45 M
AETR Aetherion Technologies Inc. 323.20 23.40 7.81 10.67 K 3.45 M
TRX Trx Gold Corporation 4.09 0.26 6.79 82.39 K 336.96 K
ELVA Electrovaya Inc 3.45 0.20 6.15 5.08 K 17.53 K
LGO Largo Resources Ltd 24.00 1.00 4.35 2.69 K 64.44 K
PIF Polaris Infrastructure Inc 239.9734 9.5989 4.17 40 9.6 K
TRZ Transat At Inc 6.54 0.26 4.14 34.02 K 222.46 K
NDM Northern Dynasty Minerals Ltd 3.18 0.12 3.92 113.2 K 359.98 K
ACX Act Energy Technologies Ltd 5.0375 0.1808 3.72 428.8 K 2.16 M
ENGH Enghouse Systems Ltd 7.6659 0.265 3.58 43.41 K 332.76 K
CDR Condor Energies Inc 5.80 0.20 3.57 1.96 K 11.37 K
BU Burcon Nutrascience Corp 54.2597 1.8197 3.47 2.59 K 140.7 K
FRU Freehold Royalties Ltd 9.6279 0.3218 3.46 165.81 K 1.6 M
CGO Cogeco Inc Sv 27.5822 0.8719 3.26 3.85 K 106.08 K
BNE Bonterra Energy Corp 32.5856 1.0073 3.19 90.44 K 2.95 M
TXR Torex Resources Inc. 17.4372 0.4954 2.92 78.73 K 1.37 M
TXG Torex Gold Resources Inc 17.5245 0.4978 2.92 787.27 K 13.8 M
ELE Elemental Royalty Corporation 7510.5068 208.625 2.86 17 127.68 K
DPM Dundee Precious Metals Inc 7.013 0.1841 2.7 172.99 K 1.21 M
USA Americas Silver Corp 23.70 0.60 2.6 4.38 K 103.73 K
IFP Interfor Corp 9.616 0.2254 2.4 186 K 1.79 M
OGC Oceanagold Corp 7.3519 0.1645 2.29 248.57 K 1.83 M
OBE Obsidian Energy Ltd 78.47 1.75 2.28 1.21 M 95.34 M
PDV Prime Dividend Corp Cl A 3.3799 0.0751 2.27 2 K 6.75 K
CCO Cameco Corp 18.9677 0.404 2.18 912.17 K 17.3 M
GFP Greenfirst Forest Products Inc 4.5809 0.0975 2.17 1.84 K 8.42 K
HR-UN H&R Real Estate Investment Trust 13.1953 0.2782 2.15 1.01 M 13.3 M
IVN Ivanhoe Mines Ltd 4.47 0.09 2.05 180.7 K 807.73 K
CRRX Carerx Corp 9.8397 0.1968 2.04 2.54 K 24.99 K
CPH Cipher Pharmaceuticals Inc 3.16 0.06 1.94 19.5 K 61.62 K
TGO Terago Inc 9.68 0.18 1.89 1.9 K 18.39 K
EQB EQB Inc 15.0217 0.2725 1.85 216.8 K 3.26 M
WPK Winpak Ltd 14.9095 0.2695 1.84 107.7 K 1.61 M
MTY Mty Food Group Inc 22.2652 0.3976 1.82 61.4 K 1.37 M
XTC Exco Tech 3.548 0.0621 1.78 3.8 K 13.48 K
NOA North American Construction Group Ltd 3.7684 0.0656 1.77 2.9 K 10.93 K
ET Evertz Technologies Ltd 3.84 0.0665 1.76 10.7 K 41.09 K
CJT Cargojet Inc 7.3436 0.1191 1.65 21 K 154.22 K
TVA-B TVA Group Inc 9.25 0.15 1.65 13.1 K 121.17 K
MID-UN MINT Income Fund 3.739 0.0602 1.64 18.57 K 69.41 K
PEY Peyto Exploration and Dvlpmnt Corp 5.6123 0.0899 1.63 234.1 K 1.31 M
ATS Ats Corp 9.85 0.15 1.55 56.9 K 560.47 K
GDL Goodfellow Inc 4.0627 0.0605 1.51 2.3 K 9.34 K
DSG Descartes Sys 10.10 0.15 1.51 104.31 K 1.05 M
GIB-A CGI Inc 26.7358 0.3963 1.5 290.53 K 7.77 M
ECO Ecosynthetix Inc 3.41 0.05 1.49 36.8 K 125.49 K
GAU Galiano Gold Inc 3.42 0.05 1.48 152.3 K 520.87 K
LUN Lundin Mining Corp 3.8244 0.055 1.46 643.6 K 2.46 M
TA Transalta Corp 10.3074 0.1421 1.4 543.51 K 5.6 M
CCA Cogeco Communications Inc 29.193 0.4012 1.39 34.89 K 1.02 M
BPO-PY Brookfield Office Properties Inc Pref Y 6.293 0.0856 1.38 2.1 K 13.22 K
RCI-B Rogers Communications Inc 30.6891 0.3981 1.31 1.11 M 33.98 M
CSW-A Corby Spirit and Wine Limited 9.5909 0.1243 1.31 15.37 K 147.37 K
EMA Emera Incorporated 18.9825 0.2394 1.28 186.58 K 3.54 M
CFP Canfor Corp 20.64 0.26 1.28 128.9 K 2.66 M
TAL Petrotal Corp 57.3494 0.7169 1.27 3.86 K 221.2 K
AFN Ag Growth International Inc 21.9768 0.2745 1.26 18 K 395.58 K
WRG Western Energy Services Corp 876.00 10.80 1.25 118 103.37 K
TPX-B Molson Coors Canada Inc 35.8996 0.4378 1.23 1.88 K 67.35 K
GSY Goeasy Ltd 6.7018 0.0805 1.22 7.04 K 47.18 K
GEI Gibson Energy Inc 11.0817 0.1319 1.2 241.84 K 2.68 M
GIL Gildan Activewear Inc 15.9858 0.1892 1.2 590.8 K 9.44 M
RFA RFA Financial Inc. 34.3661 0.4031 1.19 134.18 K 4.61 M
IMG Iamgold Corp 6.6195 0.0776 1.19 1.97 M 13.02 M
NPI Northland Power Inc 8.7218 0.1017 1.18 131.36 K 1.15 M
QBR-B Quebecor Inc 8.7596 0.0959 1.11 565.2 K 4.95 M
CU Canadian Utilities Ltd Cl A NV 22.3411 0.2429 1.1 140.17 K 3.13 M
FM First Quantum Minerals Ltd 19.792 0.211 1.08 2.05 M 40.62 M
Y Yellow Pages Ltd 5.9635 0.0617 1.05 39.7 K 236.75 K
EFN Element Fleet Management Corp 5.6139 0.0569 1.02 638.77 K 3.59 M
RCI-A Rogers Communications Inc 32.4664 0.3215 1 921 29.9 K
CGX Cineplex Inc 25.2103 0.2365 0.95 66.14 K 1.67 M
EFX Enerflex Ltd 10.0618 0.0925 0.93 94.5 K 950.84 K
TECK-A Teck Resources Limited 26.0534 0.2383 0.92 225 5.86 K
ACQ Autocanada Inc 14.5526 0.1331 0.92 76.97 K 1.12 M
MFC Manulife Fin 8.9333 0.0799 0.9 2.12 M 18.96 M
CJR-B Corus Entertainment Inc 12.3132 0.1096 0.9 81.6 K 1 M
CORS Corus Entertainment Holdings Inc. 6163.959 54.8652 0.9 163 1 M
CYB Cymbria Corp Cl A 15.39 0.13 0.85 7.12 K 109.65 K
CRR-UN Crombie Real Estate Investment Trust 6.3711 0.0516 0.82 70.88 K 451.6 K
TRI Thomson Reuters Corp 22.8091 0.179 0.79 681.99 K 15.56 M
AQN Algonquin Power and Utilities Corp 3.9442 0.0305 0.78 384.29 K 1.52 M
TOU Tourmaline Oil Corp 23.9412 0.1838 0.77 180.4 K 4.32 M
MX Methanex Corp 30.6208 0.235 0.77 188.79 K 5.78 M
SVM Silvercorp Metals Inc 3.4747 0.0265 0.77 82.9 K 288.05 K
KBL Kbro Linen Inc 20.3396 0.1498 0.74 2.4 K 48.82 K
DR Medical Facilities Corp 7.2277 0.053 0.74 20.52 K 148.31 K
BMO Bank of Montreal 35.6209 0.2603 0.74 1.23 M 43.81 M
CM Canadian Imperial Bank of Commerce 21.7153 0.1563 0.72 1.85 M 40.24 M
TRP TC Energy Corp 23.1219 0.1551 0.68 1.02 M 23.63 M
MKP Mcan Mortgage Corp 4.4058 0.0295 0.67 39.24 K 172.88 K
PPL Pembina Pipeline Corp 13.4341 0.0897 0.67 760.96 K 10.22 M
KRN Karnalyte Resources Inc 7.75 0.05 0.65 19 K 147.25 K
MG Magna International Inc 18.5354 0.1184 0.64 1.05 M 19.38 M
X TMX Group Ltd 8.0003 0.051 0.64 79.77 K 638.14 K
AGF-B AGF Management Limited 5.0499 0.0319 0.64 200.01 K 1.01 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MBGAF Mercedes-Benz Group AG 40.1329 43.98 B 0.4559 1.15 35.7 K 1.43 M
NTPIF Nam Tai Property Inc. 13.87 262.33 M 0.19 1.39 324.32 K 4.5 M
ORBT Orbit International Corporation 3.5133 8.53 M 0.0482 1.39 450 1.58 K
FTEG For The Earth Corp 4.50 3.7 M 1.20 36.36 1 4.5
SEII Sharing Economy International Inc 772.00 1.29 M 86.00 12.54 1.07 K 822.95 K
BLSP Blue Sphere Corporation 94.016 216.59 K 5.876 6.67 1.06 M 99.96 M
ZVOI Zovio Inc 10.15 137.92 K 0.17 1.7 297.34 K 3.02 M
KALY Kali Inc 3.30 101.82 K 0.29 9.63 1.1 K 3.63 K
SAGD Sativa Growth International 4.00 67.73 K 1.00 33.33 257 1.03 K
RGGI Resgreen Group International Inc 260.00 48.75 K 10.00 4 119 30.94 K
SPRN Supernova Energy Inc 80.00 33.18 K 8.00 11.11 776 62.08 K
LOTE Lot78 Inc 63.2563 17.28 K 4.813 8.24 2.85 K 180.53 K
VOIS GAMERICA Holdings and Acquisitions Corp 9600.00 8.88 K 600.00 6.67 1 9.6 K
SGMD Sugarmade Inc 170.00 6.6 K 50.00 41.67 1 170
STTO SITO Mobile Ltd. 7.20 5.13 K 0.20 2.86 18.95 K 136.47 K
CBKCQ Christopher & Banks Corporation 6.51 3.86 K 0.09 1.4 188.99 K 1.23 M
DOMR Dominion Resources Black Warrior Trust 3.8849 785 0.095 2.51 49.7 K 193.06 K
CALIQ China Auto Logistics Inc. 5.21 484 2.45 88.77 2.96 M 15.43 M
YVRLF Liquid Media Group Ltd. 70.80 482 0.40 0.57 17 1.2 K
FONU FonU2 Inc 11.60 2.40 26.09 694 8.05 K
TBEV High Performance Beverages Company 75.00 15.00 25 336 25.2 K
PSYC Global Trac Solutions Inc 5.50 0.40 7.84 1.08 K 5.94 K
HDYNQ Hyperdynamics Corporation 4.4488 0.2888 6.94 78.09 K 347.39 K
SRSCQ Sears Canada Inc 5.8772 0.2036 3.59 1.05 K 6.16 K
SBBG The Seibels Bruce Group Inc 4280.2417 118.8955 2.86 1 4.28 K
ESINQ ITT Educational Services Inc 12.85 0.26 2.07 671.63 K 8.63 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AEC Anfield Energy Inc 127.50 59.03 M 22.50 21.43 10 1.27 K
SAG Sterling Metals Corp 110.00 6.48 M 10.00 10 1 110
AZR Azarga Metals Corp 27.00 315.11 K 2.00 8 76.57 K 2.07 M
IMR iMetal Resources Inc 50.00 25.00 100 132 6.6 K
OPW Opawica Explorations Inc 72.00 24.00 50 3 216
CTN Centurion Minerals Ltd 40.7999 12.00 41.67 75 3.06 K
MOON Blue Moon Metals Inc 4.00 1.00 33.33 100 400
FMN Fidelity Minerals Corp 63.7501 15.0001 30.77 3 191.25
BFM Bedford Metals Corp. 8.1818 1.6363 25 159 1.3 K
SKYG Sky Gold Corp 105.00 15.00 16.67 28 2.94 K
MN Manganese X Energy Corp 4.50 0.50 12.5 3 K 13.5 K
FUSE Fuse Cobalt Inc 4.50 0.50 12.5 240 1.08 K
NEXG NeXGold Mining Corp 5.64 0.60 11.9 20.72 K 116.84 K
NZ New Zealand Energy Corp 6.00 0.60 11.11 66.16 K 396.96 K
VDO-H Nevado Resources Corporation 3.10 0.30 10.71 1 K 3.1 K
GORO Goldgroup Mining Inc. 10.40 0.80 8.33 1.72 K 17.84 K
SMN Sun Summit Minerals Corp 6.30 0.45 7.69 5.22 K 32.9 K
ANDC Andina Copper Corporation 8.75 0.625 7.69 60 525
VO ValOre Metals Corp 3.30 0.20 6.45 20.6 K 67.98 K
WGT Westgate Energy Inc. 53.0781 3.1223 6.25 13 690.02
GAMA Gamma Resources Ltd. 4.76 0.28 6.25 3.25 K 15.49 K
BQE BQE Water Inc 13.50 0.50 3.85 30.1 K 406.35 K
TK Tinka Resources Limited 5.85 0.15 2.63 48.72 K 285.01 K
CTEK CLEANTEK Industries Inc 28.2353 0.5882 2.13 22 621.18
CKG Chesapeake Gold Corp 7.31 0.15 2.09 14.84 K 108.47 K
BKM Pacific Booker Minerals Inc 5.15 0.09 1.78 5.4 K 27.83 K
FMS Focus Graphite Inc 7.10 0.10 1.43 11.35 K 80.58 K
SLG PetroTal Corp 10.6273 0.1329 1.27 385.64 K 4.1 M
MVI-H Monitor Ventures Inc 22.25 0.25 1.14 657 14.62 K
IFOS Itafos Inc 253.7827 1.8593 0.74 324 82.23 K
© 2026 - CastFwd Corp.