Gainer Volumes for 13 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 13 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 22.7831 | 54.08 B | 0.258 | 1.15 | 2.06 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.1007 | 4.4 B | 0.4666 | 3.69 | 55.95 K |
| SEB | Seaboard Corporation | 2768.7244 | 4.21 B | 28.3625 | 1.03 | 300 |
| USAS | Americas Silver Corp | 23.70 | 1.38 B | 0.30 | 1.28 | 453 |
| CTGO | Contango Ore Inc | 9.49 | 491.42 M | 0.74 | 8.46 | 123 |
| CMCL | Caledonia Mining Cp | 3.1971 | 363.47 M | 0.0164 | 0.52 | 1.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0257 | 299.73 M | 0.0542 | 0.68 | 32.3 K |
| ELLO | Ellomay Capital Ltd | 7.2691 | 286 M | 0.0973 | 1.36 | 3.8 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.7071 | 276.72 M | 0.1287 | 3.6 | 131.97 K |
| GENC | Gencor Industries IN | 4.7267 | 216.79 M | 0.0334 | 0.71 | 7.87 K |
| CMT | Core Molding Technologies Inc | 7.0226 | 205.52 M | 0.0989 | 1.43 | 4.7 K |
| INTT | Intest Corp | 3.10 | 166.61 M | 0.09 | 2.99 | 5.22 K |
| SIF | Sifco Industries | 18.9186 | 165.61 M | 0.5123 | 2.78 | 6.1 K |
| PLG | Platinum Group Metals Ltd | 142.00 | 163.61 M | 3.00 | 2.16 | 2.62 K |
| BCV | Bancroft Convertible Fund | 6.6799 | 140.29 M | 0.0422 | 0.64 | 4 K |
| EPM | Evolution Petroleum Corp | 4.9195 | 129.32 M | 0.0293 | 0.6 | 30.6 K |
| IBIO | Ibio Inc | 3000.00 | 70.54 M | 400.00 | 15.38 | 23 |
| CVU | CPI Aerostructures | 8.45 | 64.73 M | 0.06 | 0.72 | 8.43 K |
| WWR | Westwater Resources | 1704.00 | 54.97 M | 66.00 | 4.03 | 668 |
| CPHI | China Pharma Holdings | 31.00 | 46.26 M | 1.00 | 3.33 | 240 |
| OPTT | Ocean Power Tech Inc | 390.00 | 41.04 M | 10.00 | 2.63 | 24.06 K |
| NNVC | Nanoviricides Inc | 53.90 | 35.62 M | 3.50 | 6.94 | 6.85 K |
| ACCS | Access Newswire Inc | 4.1144 | 25.78 M | 0.187 | 4.76 | 920 |
| INLX | Intellinetics Inc | 122.50 | 24.54 M | 10.50 | 9.38 | 108 |
| CKX | Ckx Lands | 12.6626 | 22.74 M | 0.422 | 3.45 | 1.9 K |
| INUV | Inuvo Inc | 7.70 | 14.21 M | 0.50 | 6.94 | 8.06 K |
| REED | Reed's, Inc. | 1316.8815 | 10.2 M | 46.1053 | 3.63 | 120 |
| PLAG | Planet Green Holdings Corp | 340.00 | 8.25 M | 2.50 | 0.74 | 94 |
| TPHS | Trinity Pl Hlds Inc | 5.2282 | 1.48 M | 0.9461 | 22.09 | 4.78 K |
| ENSV | Enservco Corpporation | 16.80 | 29.09 K | 1.05 | 6.67 | 1.06 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6232.5898 | 5.88 T | 99.7397 | 1.63 | 11.26 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MU | Micron Technology | 9.275 | 935.46 B | 0.1853 | 2.04 | 41.49 M |
| AMAT | Applied Materials | 11.4232 | 411.44 B | 0.1928 | 1.72 | 10.36 M |
| PANW | Palo Alto Networks Inc | 9.40 | 282.91 B | 0.0567 | 0.61 | 7.32 M |
| STX | Seagate Technology | 19.9027 | 186.35 B | 0.2086 | 1.06 | 6.58 M |
| WDC | Western Digital Cp | 30.679 | 181.72 B | 0.2435 | 0.8 | 4.56 M |
| MRVL | Marvell Technology Inc | 9.3311 | 169.51 B | 0.1047 | 1.13 | 6.22 M |
| IBKR | Interactive Brokers | 3.7158 | 148.84 B | 0.0299 | 0.81 | 833.6 K |
| FTNT | Fortinet Inc | 4.93 | 119.58 B | 0.04 | 0.82 | 7.71 M |
| VRTX | Vertex Pharmaceutic | 52.77 | 119.47 B | 0.36 | 0.69 | 1.28 M |
| SBUX | Starbucks Corporation | 23.4276 | 117.81 B | 0.122 | 0.52 | 7.44 M |
| CSX | CSX Corp | 6.354 | 92.59 B | 0.0539 | 0.86 | 21.57 M |
| MNST | Monster Beverage Cp | 7.8483 | 91.49 B | 0.15 | 1.95 | 13.79 M |
| MAR | Marriot International | 35.1519 | 91.46 B | 0.175 | 0.5 | 2.2 M |
| CTAS | Cintas Corp | 9.5805 | 81.63 B | 0.086 | 0.91 | 1.18 M |
| MDLZ | Mondelez Intl Inc | 21.2946 | 79.24 B | 0.1945 | 0.92 | 8.43 M |
| PCAR | Paccar Inc | 21.1399 | 69.5 B | 0.2126 | 1.02 | 2.39 M |
| MPWR | Monolithic Power Sys | 21.963 | 66.05 B | 0.2415 | 1.11 | 168.1 K |
| FANG | Diamondback Energy | 19.7938 | 55.91 B | 0.6303 | 3.29 | 308.8 K |
| NBIS | Nebius Group N.V. | 24.08 | 53.97 B | 1.05 | 4.56 | 14.87 M |
| FITB | Fifth Third Bancorp | 10.62 | 50.33 B | 0.0908 | 0.86 | 8.84 M |
| ODFL | Old Dominion Freight Line Inc | 11.91 | 43.99 B | 0.4147 | 3.61 | 2.78 M |
| PAYX | Paychex Inc | 22.9389 | 42.16 B | 0.1546 | 0.68 | 1.81 M |
| UAL | United Airlines Holdings Inc | 30.84 | 41.67 B | 0.89 | 2.97 | 4.76 M |
| WDAY | Workday Inc | 62.78 | 40.76 B | 0.48 | 0.77 | 381.77 K |
| ESLT | Elbit Systems Ltd | 32.4297 | 38.88 B | 0.7403 | 2.34 | 24.2 K |
| NTAP | Netapp Inc | 25.0988 | 35.84 B | 0.1395 | 0.56 | 3.9 M |
| EXPE | Expedia Group Inc | 60.8668 | 35.77 B | 0.7221 | 1.2 | 1.5 M |
| ACGL | Arch Capital Grp Ltd | 16.2509 | 35.33 B | 0.1458 | 0.91 | 702 K |
| HBAN | Huntington Bcshs | 4.5541 | 35.19 B | 0.0549 | 1.22 | 7.83 M |
| ERIC | Ericsson ADR | 8.6718 | 33.45 B | 0.0599 | 0.7 | 5.09 M |
| LPLA | Lpl Financial Hld | 26.8513 | 28.82 B | 0.1991 | 0.75 | 111.9 K |
| TSEM | Tower Semiconductor | 7.09 | 27.88 B | 0.20 | 2.9 | 57 K |
| CINF | Cincinnati Financial | 31.9316 | 27.54 B | 0.2311 | 0.73 | 484.3 K |
| CPRT | Copart Inc | 4.24 | 27.17 B | 0.21 | 5.21 | 19.03 M |
| FCNCA | First Citizens Bancs | 171.6034 | 25.71 B | 1.0919 | 0.64 | 23.6 K |
| VRSK | Verisk Analytics Inc | 56.4279 | 25.3 B | 0.4671 | 0.83 | 925.2 K |
| JBHT | J B Hunt Transport | 65.8265 | 25.17 B | 3.8378 | 6.19 | 2.94 M |
| PFG | Principal Financial Group Inc | 21.6816 | 24.87 B | 0.2096 | 0.98 | 1.36 M |
| DLTR | Dollar Tree Inc | 45.05 | 24.86 B | 0.41 | 0.92 | 1.65 M |
| TROW | T Rowe Price Group | 47.1826 | 24.32 B | 0.2704 | 0.58 | 940.1 K |
| INCY | Incyte Corp | 24.49 | 23.66 B | 1.01 | 4.3 | 1.88 M |
| EVRG | Evergy Inc | 19.8054 | 19.19 B | 0.1243 | 0.63 | 452 K |
| SSNC | SS&C Technologies | 12.36 | 19.12 B | 0.098 | 0.8 | 499.4 K |
| LNT | Alliant Energy Corp | 15.9245 | 18.41 B | 0.082 | 0.52 | 703.22 K |
| HST | Host Marriott Financial Trust | 10.3662 | 17.41 B | 0.0659 | 0.64 | 7.04 M |
| CHRW | C.H. Robinson Ww | 43.5477 | 17.33 B | 1.268 | 3 | 2.1 M |
| LAMR | Lamar Advertis A | 26.8978 | 15.99 B | 0.1846 | 0.69 | 520.3 K |
| TXRH | Texas Roadhouse Inc | 16.4499 | 13.85 B | 0.4765 | 2.98 | 835.63 K |
| UHAL | A M E R C O | 15.0984 | 13.61 B | 0.1066 | 0.71 | 277 K |
| NVMI | Nova Ltd | 9.35 | 12.52 B | 0.10 | 1.08 | 219.18 K |
| ERIE | Erie Indemnity Company | 53.9711 | 12.39 B | 0.3975 | 0.74 | 15.9 K |
| DPZ | Domino's Pizza Inc Common Stock | 42.9187 | 12.12 B | 0.2929 | 0.69 | 305.6 K |
| COKE | Coca Cola Bot Cons | 5.6748 | 12.03 B | 0.0505 | 0.9 | 96.95 K |
| AEIS | Advanced Energy | 19.188 | 11.86 B | 0.1275 | 0.67 | 179.2 K |
| LFUS | Littelfuse Inc | 59.7713 | 11.26 B | 0.4666 | 0.79 | 48.43 K |
| CGNX | Cognex Cp | 9.5514 | 11.22 B | 0.1262 | 1.34 | 221.2 K |
| UMBF | Ump Financial Corp | 38.0384 | 11.17 B | 0.2409 | 0.64 | 168.5 K |
| VSAT | Viasat Inc | 46.76 | 11.1 B | 0.51 | 1.1 | 203.05 K |
| MANH | Manhattan Assoc | 18.1125 | 11.08 B | 0.28 | 1.57 | 530.63 K |
| AAL | American Airlines Group | 14.999 | 10.61 B | 0.3865 | 2.64 | 11.38 M |
| SSB | South State Cp | 38.7596 | 10.53 B | 0.4507 | 1.18 | 44.1 K |
| ONB | Old National Bncp | 9.1767 | 10.37 B | 0.0462 | 0.51 | 237.7 K |
| SANM | Sanmina Corp | 11.78 | 10.36 B | 0.12 | 1.03 | 598.03 K |
| WYNN | Wynn Resorts Ltd | 94.5844 | 10.21 B | 0.5183 | 0.55 | 762.4 K |
| BRKR | Bruker Corp | 18.2646 | 9.79 B | 0.3548 | 1.98 | 970 K |
| SAIA | Saia Inc | 22.6133 | 9.58 B | 1.0466 | 4.85 | 346.19 K |
| SWKS | Skyworks Solutions | 17.5058 | 9.22 B | 0.5212 | 3.07 | 3.84 M |
| COLB | Columbia Banking Sys | 10.361 | 9.12 B | 0.1103 | 1.08 | 190 K |
| CBSH | Commerce Bancshares | 19.7591 | 8.7 B | 0.1827 | 0.93 | 602.23 K |
| ZG | Zillow Grp Inc Cl A | 16.2782 | 8.19 B | 0.4771 | 3.02 | 808.66 K |
| VLY | Valley National Bancorp | 5.8176 | 8.03 B | 0.0467 | 0.81 | 901.5 K |
| QRVO | Qorvo Inc | 19.40 | 7.88 B | 0.60 | 3.19 | 1.64 M |
| AAON | Aaon Inc | 6.924 | 7.58 B | 0.1846 | 2.74 | 197.73 K |
| TGTX | Tg Therapeuticscmn | 4.74 | 7.07 B | 0.72 | 17.91 | 234.8 K |
| UBSI | United Bkshs Inc | 15.8565 | 6.74 B | 0.1197 | 0.76 | 190.6 K |
| CROX | Crocs Inc | 16.01 | 6.7 B | 0.34 | 2.17 | 1.76 M |
| CPB | Campbell Soup Company | 27.5204 | 6.67 B | 0.2104 | 0.77 | 1.3 M |
| PPC | Pilgrim's Pride | 5.763 | 6.64 B | 0.333 | 6.13 | 1.55 M |
| GBCI | Glacier Bancorp Inc | 11.9332 | 6.57 B | 0.1248 | 1.06 | 313.1 K |
| CRUS | Cirrus Logic Inc | 23.66 | 6.42 B | 0.88 | 3.86 | 2.88 M |
| MRCY | Mercury Sys Inc | 7.3121 | 6.35 B | 0.1924 | 2.7 | 82.19 K |
| HWC | Hancock Whitney Corp | 21.154 | 6.31 B | 0.2209 | 1.06 | 322.3 K |
| HOMB | Home Bancshares Inc | 6.645 | 6.3 B | 0.1061 | 1.62 | 520 K |
| RUSHA | Rush Entpr Cl A | 10.341 | 6.29 B | 0.0518 | 0.5 | 243.84 K |
| LSTR | Landstar System | 46.3832 | 6 B | 0.8401 | 1.84 | 410.63 K |
| CACC | Credit Acceptance | 125.56 | 5.99 B | 1.30 | 1.05 | 34.12 K |
| LKQ | LKQ Corp | 19.3807 | 5.95 B | 0.3556 | 1.87 | 1.76 M |
| CHDN | Churchill Downs IN | 10.2502 | 5.82 B | 0.1765 | 1.75 | 223.77 K |
| VSEC | V S E Cp | 10.6191 | 5.81 B | 0.0588 | 0.56 | 22.98 K |
| SIGI | Selective Ins Group | 18.3001 | 5.71 B | 0.1463 | 0.81 | 108.83 K |
| OZK | Bank Ozk | 14.7402 | 5.65 B | 0.2003 | 1.38 | 149.69 K |
| BCPC | Balchem Cp | 39.1422 | 5.58 B | 0.3451 | 0.89 | 53.62 K |
| MYRG | MYR Group Inc | 24.14 | 5.27 B | 0.19 | 0.79 | 71.4 K |
| PEGA | Pegasystems Inc | 6.928 | 5.24 B | 0.0506 | 0.74 | 388.8 K |
| CAKE | Cheesecake Fact | 27.8827 | 5.21 B | 0.4197 | 1.53 | 812.5 K |
| SBRA | Sabra REIT | 10.2965 | 5.2 B | 0.1877 | 1.86 | 249.67 K |
| UFPI | Universal Forest Prd | 11.6099 | 5.18 B | 0.124 | 1.08 | 131.4 K |
| CVLT | Commvault Systems | 77.57 | 5.15 B | 0.65 | 0.85 | 263.29 K |
| TVTX | Travere Therapeutics Inc | 4.90 | 5.11 B | 0.55 | 12.64 | 800 |
| FFIN | First Finl Bkshs Inc | 9.2059 | 5.08 B | 0.0709 | 0.78 | 638.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2106 | 2.11 T | 0.1982 | 1.52 | 9.99 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 103.65 | 1.11 T | 0.64 | 0.62 | 2.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 155431.00 | 1.1 T | 1085.00 | 0.7 | 441 |
| MA | Mastercard Inc | 48.8088 | 504.5 B | 0.3998 | 0.83 | 4.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7933 | 253.62 B | 0.1129 | 3.07 | 2.45 M |
| BML-PJ | Bank of America Corporation | 12.4298 | 223.19 B | 0.2968 | 2.45 | 43.22 K |
| IBM | International Business Machines | 122.7852 | 212.71 B | 0.8744 | 0.72 | 3.51 M |
| MCD | McDonald's Corporation | 70.6651 | 188.45 B | 0.4409 | 0.63 | 3.9 M |
| SCHW | The Charles Schwab Corp | 15.4617 | 184.12 B | 0.3159 | 2.09 | 9.33 M |
| BA | Boeing Company | 71.4758 | 184.06 B | 0.4976 | 0.7 | 7.75 M |
| BLK | Blackrock Inc | 183.9026 | 183.47 B | 3.088 | 1.71 | 776.81 K |
| NEE | Nextera Energy | 14.1244 | 180.51 B | 0.1245 | 0.89 | 10.44 M |
| TJX | TJX Companies | 18.9155 | 173.99 B | 0.1807 | 0.96 | 7.39 M |
| ETN | Eaton Corp | 45.2028 | 170.16 B | 0.4134 | 0.92 | 3.14 M |
| BX | Blackstone Inc | 10.2409 | 164.61 B | 0.2204 | 2.2 | 9.12 M |
| DE | Deere & Company | 71.2524 | 163.33 B | 0.3822 | 0.54 | 1.89 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.1742 | 160.42 B | 0.0543 | 1.06 | 775.2 K |
| LMT | Lockheed Martin Corp | 64.1312 | 135.18 B | 1.341 | 2.14 | 2.08 M |
| PLD | Prologis Inc | 26.4858 | 135.07 B | 0.1426 | 0.54 | 3.9 M |
| CB | Chubb Ltd | 64.9697 | 135.06 B | 0.7333 | 1.14 | 937.93 K |
| CVS | CVS Corp | 37.0816 | 134.44 B | 0.5748 | 1.57 | 4.52 M |
| BMY | Bristol-Myers Squibb Company | 24.9494 | 133.69 B | 0.175 | 0.71 | 9.56 M |
| SPGI | S&P Global Inc | 42.9667 | 123.21 B | 0.7836 | 1.86 | 3.24 M |
| PGR | Progressive Corp | 17.0423 | 122.53 B | 0.2761 | 1.65 | 4.34 M |
| LOW | Lowe's Companies | 31.2361 | 118.97 B | 0.2854 | 0.92 | 5.38 M |
| MO | Altria Group | 16.7566 | 114.27 B | 0.1037 | 0.62 | 9.44 M |
| GD | General Dynamics Corp | 52.3147 | 103.42 B | 0.9998 | 1.95 | 2.44 M |
| PNC | PNC Bank | 44.1166 | 101.08 B | 0.3413 | 0.78 | 1.64 M |
| KKR | KKR & Co. LP | 13.2472 | 99.36 B | 0.2902 | 2.24 | 3.08 M |
| DUK | Duke Energy Corp | 40.8117 | 96.89 B | 0.216 | 0.53 | 2.3 M |
| MCK | Mckesson Corp | 100.693 | 96.84 B | 0.6919 | 0.69 | 1.17 M |
| BCS | Barclays Plc ADR | 11.7356 | 93.98 B | 0.0874 | 0.75 | 2.32 M |
| WM | Waste Management | 28.1973 | 90.93 B | 0.2271 | 0.81 | 1.59 M |
| UPS | United Parcel Service | 54.021 | 90.84 B | 0.4122 | 0.77 | 2.89 M |
| HCA | Hca Holdings Inc | 35.5305 | 90.2 B | 0.2413 | 0.68 | 3.22 M |
| SHW | Sherwin-Williams Company | 49.8069 | 87.36 B | 0.433 | 0.88 | 2.32 M |
| ICE | Intercontinental Exchange | 27.2063 | 85.84 B | 0.1553 | 0.57 | 2.21 M |
| MCO | Moody's Corp | 45.0722 | 84.43 B | 0.5492 | 1.23 | 1.22 M |
| ELV | Elevance Health Inc | 53.582 | 83.12 B | 0.5784 | 1.09 | 1.75 M |
| ECL | Ecolab Inc | 69.1587 | 78.64 B | 0.4325 | 0.63 | 1.34 M |
| NOC | Northrop Grumman Corp | 53.7091 | 77.9 B | 0.7595 | 1.43 | 1.94 M |
| CI | Cigna Corp | 56.3381 | 74.61 B | 0.454 | 0.81 | 1.79 M |
| FDX | Fedex Corp | 90.6725 | 73.79 B | 1.2104 | 1.35 | 1.41 M |
| MSI | Motorola Solutions | 50.1573 | 72.57 B | 0.2821 | 0.57 | 1.26 M |
| TDG | Transdigm Group Inc | 70.4823 | 71.91 B | 1.7271 | 2.51 | 325.3 K |
| URI | United Rentals | 52.919 | 69.91 B | 1.0751 | 2.07 | 1.57 M |
| DLR | Digital Realty Trust | 40.5153 | 68.4 B | 0.2443 | 0.61 | 1.03 M |
| TFC | Truist Financial Corp | 19.2507 | 64.69 B | 0.122 | 0.64 | 2.28 M |
| RSG | Republic Services | 24.6401 | 64.49 B | 0.2551 | 1.05 | 2.35 M |
| AJG | Arthur J. Gallagher & Company | 30.1322 | 63.67 B | 0.3308 | 1.11 | 452.8 K |
| RELX | Relx Plc ADR | 7.7851 | 63.51 B | 0.0874 | 1.14 | 124.8 K |
| NKE | Nike Inc | 24.4906 | 63.15 B | 0.6073 | 2.54 | 8.19 M |
| FIX | Comfort Systems USA | 11.6312 | 62.31 B | 0.0723 | 0.63 | 48.54 K |
| MET | Metlife Inc | 26.6721 | 61.97 B | 0.3269 | 1.24 | 11.7 M |
| D | Dominion Resources | 32.7757 | 60.47 B | 0.1862 | 0.57 | 1.92 M |
| DAL | Delta Air Lines Inc | 14.0987 | 60.17 B | 0.2844 | 2.06 | 11.48 M |
| AME | Amtek Inc | 39.0614 | 55.87 B | 0.2111 | 0.54 | 766.6 K |
| LHX | L3Harris Technologies Inc | 34.6597 | 51.76 B | 0.2527 | 0.73 | 878.7 K |
| STT | State Street Corp | 42.4127 | 50.83 B | 0.4822 | 1.15 | 2.06 M |
| HEI | Heico Corp | 18.1348 | 50.34 B | 0.1618 | 0.9 | 378.17 K |
| WAB | Wabtec Corp | 46.4971 | 50.3 B | 0.3508 | 0.76 | 303.12 K |
| AMP | Ameriprise Financial Services | 55.5798 | 49.63 B | 1.0835 | 1.99 | 1.27 M |
| AZO | Autozone | 392.04 | 48.82 B | 3.17 | 0.82 | 383.29 K |
| CMG | Chipotle Mexican Grill | 6.4476 | 48.05 B | 0.0786 | 1.23 | 17.93 M |
| BDX | Becton Dickinson and Company | 56.7693 | 46.9 B | 0.5797 | 1.03 | 2.02 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 46.9109 | 46.81 B | 0.5361 | 1.16 | 5.15 K |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 81.5565 | 42.84 B | 0.5134 | 0.63 | 392.7 K |
| DHI | D.R. Horton | 20.8662 | 41.59 B | 0.3388 | 1.65 | 5.37 M |
| YUM | Yum! Brands | 42.1453 | 41.01 B | 0.3768 | 0.9 | 8.31 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.6313 | 40.13 B | 0.2185 | 0.62 | 4.09 M |
| CCL | Carnival Corp | 28.9455 | 39.81 B | 0.2999 | 1.05 | 3.69 M |
| A | Agilent Technologies | 27.4872 | 39.48 B | 0.2429 | 0.89 | 3.13 M |
| HMC | Honda Motor Company ADR | 24.2694 | 38.41 B | 0.2979 | 1.24 | 326.3 K |
| PCG | Pacific Gas & Electric Company | 35.9771 | 38.38 B | 0.216 | 0.6 | 1.78 M |
| ADM | Archer Daniels Midland | 22.8358 | 37.62 B | 0.2565 | 1.14 | 4.84 M |
| PUK | Prudential Public Ltd Company ADR | 20.6694 | 37.54 B | 1.8278 | 9.7 | 951.61 K |
| EME | Emcor Group | 36.975 | 36.4 B | 0.2256 | 0.61 | 424.4 K |
| KR | Kroger Company | 10.2744 | 35.69 B | 0.1641 | 1.62 | 7.15 M |
| RJF | Raymond James Financial | 26.0481 | 34.63 B | 0.2868 | 1.11 | 539.1 K |
| JBL | Jabil Inc. | 16.9648 | 33.59 B | 0.124 | 0.74 | 1.73 M |
| MLM | Martin Marietta Materials | 93.6431 | 32.56 B | 0.7774 | 0.84 | 416.59 K |
| ZTS | Zoetis Inc Cl A | 30.4761 | 32.32 B | 0.1613 | 0.53 | 2.24 M |
| CNC | Centene Corp | 11.755 | 31.48 B | 0.13 | 1.12 | 1.62 M |
| TPR | Tapestry Inc | 33.9658 | 31.44 B | 0.5881 | 1.76 | 7.5 M |
| LVS | Las Vegas Sands | 36.6079 | 31.33 B | 0.2961 | 0.82 | 5.45 M |
| TDY | Teledyne Technologies Inc | 77.30 | 31.07 B | 0.76 | 0.99 | 82.1 K |
| AEE | Ameren Corp | 22.4161 | 30.3 B | 0.1187 | 0.53 | 1.44 M |
| DG | Dollar General Corp | 41.599 | 28.17 B | 0.2339 | 0.57 | 2.34 M |
| NMR | Nomura Holdings Inc ADR | 3.816 | 28.03 B | 0.044 | 1.17 | 186.5 K |
| TPL | Texas Pacific Land Trust | 5.6815 | 28.01 B | 0.0595 | 1.06 | 29.7 K |
| DOV | Dover Corp | 43.6632 | 27.7 B | 0.2903 | 0.67 | 1.13 M |
| CW | Curtiss-Wright Corp | 32.5364 | 27.62 B | 0.5853 | 1.83 | 115.34 K |
| EIX | Edison International | 30.8396 | 27.5 B | 0.1754 | 0.57 | 2.57 M |
| RF | Regions Financial Corp | 5.4317 | 26.86 B | 0.0856 | 1.6 | 15.79 M |
| AVB | Avalonbay Communities | 81.5563 | 26.78 B | 0.6755 | 0.84 | 1.01 M |
| P | Everpure, Inc. | 14.27 | 26.64 B | 0.45 | 3.26 | 7.22 M |
| EQR | Equity Residential | 29.7346 | 26.11 B | 0.252 | 0.85 | 2.43 M |
| PPG | PPG Industries | 56.1124 | 25.41 B | 0.9437 | 1.71 | 2.65 M |
| HUBB | Hubbell Inc B | 73.1147 | 25.15 B | 0.5888 | 0.81 | 120.97 K |
| PHM | Pultegroup | 16.9194 | 24.63 B | 0.1022 | 0.61 | 11.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MAI | Mining Americas Inc. | 9.00 | 2.00 | 28.57 | 110 | |
| QRC | Queens Road Capital Investment Ltd | 3.4902 | 0.4363 | 14.29 | 250 | |
| BB | Blackberry Ltd | 16.04 | 1.21 | 8.16 | 10.23 M | |
| SDE | Spartan Delta Corp | 52.0641 | 3.4709 | 7.14 | 421 | |
| BDI | Black Diamond Group Ltd | 15.1067 | 0.8928 | 6.28 | 359.06 K | |
| LUG | Lundin Gold Inc | 3.6166 | 0.2127 | 6.25 | 4.8 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3751 | 0.3241 | 5.36 | 2.12 K | |
| Y | Yellow Pages Ltd | 6.505 | 0.3016 | 4.86 | 274 K | |
| PWF-PA | Power Financial Corp Pref A | 13.0263 | 0.5161 | 4.13 | 1.19 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.6508 | 0.127 | 3.6 | 10.08 K | |
| WSP | WSP Global Inc | 17.0786 | 0.5392 | 3.26 | 416.68 K | |
| CCL-B | CCL Industries Inc | 10.2747 | 0.3208 | 3.22 | 157.62 K | |
| AAV | Advantage Oil & Gas Ltd | 3.25 | 0.10 | 3.17 | 269.17 K | |
| BU | Burcon Nutrascience Corp | 53.9289 | 1.6543 | 3.16 | 544 | |
| GBT | Bmtc Group Inc | 10.2734 | 0.2919 | 2.92 | 1.7 K | |
| SVB | Silver Bull Resources Inc | 3.04 | 0.08 | 2.7 | 5.5 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8501 | 0.1473 | 2.58 | 1.1 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.6227 | 0.1379 | 2.51 | 348.9 K | |
| FFH | Fairfax Financial Holdings Ltd | 306.9281 | 7.3413 | 2.45 | 38.06 K | |
| BBD-A | Bombardier Inc | 106.75 | 2.50 | 2.4 | 110.59 K | |
| DXT | Dexterra Group Inc | 14.9479 | 0.3465 | 2.37 | 36.38 K | |
| FM | First Quantum Minerals Ltd | 20.2906 | 0.4507 | 2.27 | 4.45 M | |
| CRRX | Carerx Corp | 9.6429 | 0.1968 | 2.08 | 7.03 K | |
| BBD-B | Bombardier Inc Series B | 101.574 | 2.0456 | 2.06 | 278.33 K | |
| TOU | Tourmaline Oil Corp | 24.0362 | 0.4372 | 1.85 | 577.6 K | |
| DII-B | Dorel Industries Inc | 12.3068 | 0.2169 | 1.79 | 45.44 K | |
| QBR-A | Quebecor Inc | 8.8257 | 0.1538 | 1.77 | 3.62 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.942 | 0.1371 | 1.76 | 3.64 K | |
| TCL-B | Transcontinental Inc | 5.7837 | 0.0937 | 1.65 | 450 | |
| CPH | Cipher Pharmaceuticals Inc | 3.24 | 0.05 | 1.57 | 44.7 K | |
| TPX-A | Molson Coors Canada Inc | 36.7447 | 0.5512 | 1.52 | 1.1 K | |
| WPK | Winpak Ltd | 15.0404 | 0.2156 | 1.45 | 335.75 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.1343 | 0.1129 | 1.41 | 4.02 K | |
| CMG | Computer Modelling Group Ltd | 6.8794 | 0.0947 | 1.4 | 60.2 K | |
| QBR-B | Quebecor Inc | 8.8402 | 0.1094 | 1.25 | 222 K | |
| TAL | Petrotal Corp | 58.0663 | 0.7169 | 1.25 | 2.8 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.5723 | 0.1523 | 1.23 | 6.8 K | |
| AIF | Altus Group Ltd | 6.5371 | 0.076 | 1.18 | 33.14 K | |
| FVI | Fortuna Mines Inc | 4.45 | 0.05 | 1.14 | 374.8 K | |
| L | Loblaw CO | 6.1923 | 0.0683 | 1.12 | 943.07 K | |
| TC | Tucows Inc | 7.60 | 0.08 | 1.06 | 75 | |
| AQN | Algonquin Power and Utilities Corp | 3.9188 | 0.0405 | 1.04 | 249.01 K | |
| HPS-A | Hammond Power Solutions Inc | 6.8864 | 0.0688 | 1.01 | 15.61 K | |
| CJR-B | Corus Entertainment Inc | 12.2582 | 0.1195 | 0.98 | 50.6 K | |
| CIU-PA | CU Inc Pref A | 12.1947 | 0.1169 | 0.97 | 6.4 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 11.0398 | 0.1053 | 0.96 | 14.55 K | |
| CJT | Cargojet Inc | 7.6215 | 0.0715 | 0.95 | 8.2 K | |
| WN-PC | George Weston Ser 3 Prf | 12.5592 | 0.1136 | 0.91 | 11.73 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.8342 | 0.0924 | 0.86 | 5.74 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.761 | 0.1216 | 0.83 | 4.9 K | |
| CPX-PA | Capital Power Corporation Pref A | 12.0716 | 0.0994 | 0.83 | 11.18 K | |
| BRF-PE | Brookfield Renewable Power Preferred Equity Inc Pref E | 11.1556 | 0.0904 | 0.82 | 5.36 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.9183 | 0.0963 | 0.81 | 18.52 K | |
| BLX | Boralex Inc | 6.028 | 0.0483 | 0.81 | 16.69 K | |
| DC-A | Dundee Corporation | 4.2324 | 0.0339 | 0.81 | 43.46 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 13.6792 | 0.1076 | 0.79 | 10.2 K | |
| S | Sherritt Intl Rv | 4.9077 | 0.0377 | 0.77 | 605.6 K | |
| MFI | Maple Leaf Foods | 8.0939 | 0.0619 | 0.77 | 179.51 K | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.1356 | 0.0926 | 0.77 | 23.5 K | |
| XTC | Exco Tech | 3.5748 | 0.0268 | 0.76 | 6.98 K | |
| TCW | Trican Well | 8.5573 | 0.0627 | 0.74 | 308.02 K | |
| TPX-B | Molson Coors Canada Inc | 36.3812 | 0.2627 | 0.73 | 4.59 K | |
| FFN-PA | North American Financial 15 Split Corp | 4.4363 | 0.0305 | 0.69 | 1.38 K | |
| BNE | Bonterra Energy Corp | 32.9269 | 0.2236 | 0.68 | 92.33 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9235 | 0.0334 | 0.68 | 593 | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.3746 | 0.0762 | 0.62 | 4.45 K | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.4333 | 0.0758 | 0.61 | 2.69 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.6812 | 0.0519 | 0.6 | 3.35 K | |
| PWF-PE | Power Financial Corp Pref E | 12.0303 | 0.0702 | 0.59 | 1.1 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.9276 | 0.0462 | 0.59 | 20.2 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.0908 | 0.029 | 0.57 | 870 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9308 | 0.0375 | 0.54 | 2.04 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9608 | 0.0214 | 0.54 | 6 K | |
| PGIC-PA | Premium Global Income Split Corp | 6.6727 | 0.0356 | 0.54 | 68 | |
| MRD | Melcor Dev | 10.9454 | 0.0581 | 0.53 | 10.66 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5051 | 0.0396 | 0.53 | 1 K | |
| BCE-PJ | Bce Inc Pref J | 10.9999 | 0.058 | 0.53 | 2.79 K | |
| ADEN | Adentra Inc | 4.741 | 0.024 | 0.51 | 4.2 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8443 | 0.065 | 0.51 | 16.03 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.6625 | 250.11 B | 0.0324 | 0.7 | 1.05 K |
| AKRBF | AKRBF | 10.1455 | 21.87 B | 0.142 | 1.42 | 553 |
| LNWO | Light & Wonder, Inc. | 8.58 | 6.37 B | 0.31 | 3.75 | 595.4 K |
| GAMI | GAMCO Investors Inc | 25.128 | 536.24 M | 0.279 | 1.12 | 10.4 K |
| BRCNF | Burcon NutraScience Corp | 3.21 | 17.77 M | 0.13 | 4.22 | 2.9 K |
| ELCO | Elcom International Inc | 25.00 | 16.57 M | 5.00 | 25 | 100 |
| GSFI | Green Stream Holdings Inc | 26.4733 | 654.18 K | 2.6473 | 11.11 | 1.68 K |
| VGLS | VG Life Sciences Inc | 2996.00 | 474.65 K | 596.00 | 24.83 | 1 |
| KALY | Kali Inc | 3.90 | 101.82 K | 0.50 | 14.71 | 623 |
| USRM | U.S. Stem Cell Inc | 18.70 | 64.15 K | 1.70 | 10 | 368 |
| CIPI | Correlate Infrastructure Partners Inc | 7.56 | 31.31 K | 0.16 | 2.16 | 150 |
| LOTE | Lot78 Inc | 66.6942 | 17.28 K | 2.7503 | 4.3 | 2.25 K |
| XDSL | mPhase Technologies Inc | 16.00 | 16.8 K | 1.00 | 6.67 | 893 |
| CGIP | Celadon Group Inc | 20.483 | 5.66 K | 0.4192 | 2.09 | 55.84 K |
| CBKCQ | Christopher & Banks Corporation | 6.57 | 3.86 K | 0.18 | 2.82 | 762.94 K |
| HDYNQ | Hyperdynamics Corporation | 4.7928 | 3.56 K | 0.3928 | 8.93 | 137.7 K |
| ZVOI | Zovio Inc | 10.77 | 3.42 K | 0.52 | 5.07 | 651.47 K |
| CBDX | Curative Biosciences Inc | 3990.00 | 3.16 K | 190.00 | 5 | 1.62 K |
| NSLPQ | New Source Energy Partners L.P | 20.03 | 1.87 K | 0.18 | 0.91 | 44.83 K |
| PRZM | Prism Technologies Group Inc | 4.00 | 1.01 K | 0.02 | 0.5 | 4.83 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1302 | 785 | 0.0554 | 1.36 | 23.93 K |
| RTNB | root9B Holdings Inc | 11.70 | 610 | 0.15 | 1.3 | 858 |
| PPJE | PPJ Healthcare Enterprises Inc | 50.00 | 10.00 | 25 | 3 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WEB | Westbridge Energy Corporation | 19.0079 | 5.4309 | 40 | 88 | |
| MAI | Minera Alamos Inc | 8.50 | 2.00 | 30.77 | 110 | |
| CTH | CoTec Holdings Corp. | 140.00 | 30.00 | 27.27 | 8.18 K | |
| VAX | Vantex Resources Ltd | 5.00 | 1.00 | 25 | 140 | |
| MXL-H | MX Gold Corp | 5.50 | 1.00 | 22.22 | 6.45 K | |
| SKYG | Sky Gold Corp | 105.00 | 15.00 | 16.67 | 12 | |
| ANDC | Andina Copper Corporation | 10.00 | 1.25 | 14.29 | 247 | |
| KEEK | Personas Social Incorporated | 135.00 | 15.00 | 12.5 | 340 | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 304 | |
| AXL | Arrow Exploration Corp | 37.6068 | 3.4188 | 10 | 337.35 K | |
| CMO-H | Cliffmont Resources Ltd | 6.60 | 0.60 | 10 | 2.75 K | |
| SMN | Sun Summit Minerals Corp | 6.75 | 0.45 | 7.14 | 3.9 K | |
| AEP | Atlas Engineered Products Ltd | 7.90 | 0.50 | 6.76 | 26.45 K | |
| EON | EON Lithium Corp. | 16.00 | 1.00 | 6.67 | 290 | |
| GAMA | Gamma Resources Ltd. | 4.76 | 0.28 | 6.25 | 643 | |
| LTV | Leonovus Inc | 5.10 | 0.30 | 6.25 | 643 | |
| CAMB | Cambria Gold Mines Inc. | 48.00 | 2.50 | 5.49 | 3.34 K | |
| BLDS | Badlands Resources Inc. | 10.00 | 0.50 | 5.26 | 2.6 K | |
| REX | Orex Minerals Inc | 4.80 | 0.20 | 4.35 | 64.08 K | |
| EPO-H | Encanto Potash Corp | 12.00 | 0.50 | 4.35 | 4.81 K | |
| SGN | Scorpio Gold Corporation | 8.82 | 0.36 | 4.26 | 2.29 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 1.1765 | 4.17 | 2.19 K | |
| WEC | Winchester Equity Corporation | 7.20 | 0.20 | 2.86 | 2.77 K | |
| NEXG | NeXGold Mining Corp | 5.76 | 0.12 | 2.13 | 22.72 K | |
| OGW | Ongwe Minerals Inc. | 11.36 | 0.16 | 1.43 | 1.31 K | |
| SLG | PetroTal Corp | 10.7601 | 0.1328 | 1.25 | 280.1 K |