Gainer Volumes for 26 March 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 26 March 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.201 | 55.23 B | 0.4301 | 1.74 | 2.86 M |
| CQP | Cheniere Energy Partners LP | 11.554 | 32.43 B | 0.3226 | 2.87 | 474.68 K |
| GSAT | Globalstar | 4.95 | 10.84 B | 0.30 | 6.45 | 16.38 K |
| PRK | Park National Corp | 41.839 | 3.77 B | 0.2152 | 0.52 | 30.3 K |
| UUUU | Energy Fuels Inc | 7.90 | 2.86 B | 0.40 | 5.33 | 1 K |
| NOG | Northern Oil and Gas | 116.6461 | 2.3 B | 1.619 | 1.41 | 50.05 K |
| SVM | Silvercorp Metals Inc | 3.5843 | 2.07 B | 0.0308 | 0.87 | 1.2 M |
| REPX | Riley Exploration Permian Inc | 61.8609 | 743.52 M | 1.4059 | 2.33 | 273 |
| CTGO | Contango Ore Inc | 9.50 | 491.42 M | 0.50 | 5.56 | 13 K |
| CMCL | Caledonia Mining Cp | 3.4011 | 363.47 M | 0.136 | 4.17 | 5 K |
| BKTI | Bk Technologies Inc | 9.0494 | 300.13 M | 0.1993 | 2.25 | 11.21 K |
| ELLO | Ellomay Capital Ltd | 7.0745 | 286 M | 0.0681 | 0.97 | 21.9 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 269.24 M | 0.1373 | 4.22 | 109.67 K |
| FRD | Friedman Industries Inc | 8.6131 | 242.08 M | 0.1115 | 1.31 | 34.6 K |
| GENC | Gencor Industries IN | 4.78 | 216.79 M | 0.0333 | 0.7 | 2.1 K |
| CMT | Core Molding Technologies Inc | 8.8623 | 205.52 M | 0.1088 | 1.24 | 37.7 K |
| PLX | Protalix Biotherapeutics | 55.40 | 190.95 M | 0.30 | 0.54 | 4.79 K |
| ESP | Espey Mfg. & Electronics | 16.0283 | 180.98 M | 0.1165 | 0.73 | 1.6 K |
| PLG | Platinum Group Metals Ltd | 147.00 | 162.34 M | 6.00 | 4.26 | 2.56 K |
| SIF | Sifco Industries | 18.2782 | 161.23 M | 0.0986 | 0.54 | 1 K |
| EPM | Evolution Petroleum Corp | 5.071 | 129.32 M | 0.0489 | 0.97 | 33.9 K |
| GLU | Gabelli Global Utility | 8.7628 | 114.24 M | 0.0532 | 0.61 | 2.6 K |
| IBIO | Ibio Inc | 2800.00 | 70.54 M | 100.00 | 3.7 | 7 |
| XTNT | Xtant Medical Holdings Inc | 105.60 | 60.37 M | 4.356 | 4.3 | 1.07 K |
| FSP | Franklin Street Properties | 7.2655 | 47.96 M | 0.0935 | 1.3 | 203.1 K |
| GRF | Eagle Capital Growth Fund | 3.3376 | 41.94 M | 0.0358 | 1.08 | 1.5 K |
| COHN | Cohen & CO Inc | 8.6009 | 36.33 M | 0.6446 | 8.1 | 608 |
| SDEV | Stablecoin Development Corporation | 127534.9609 | 31.18 M | 1012.1875 | 0.8 | 1 |
| ACCS | Access Newswire Inc | 5.143 | 25.78 M | 0.3273 | 6.8 | 5.16 K |
| JOB | General Employment Enterprises | 3.70 | 23.06 M | 0.299 | 8.79 | 83 |
| CKX | Ckx Lands | 14.1353 | 22.74 M | 0.8254 | 6.2 | 1.66 K |
| BESS | Bimergen Energy Corporation | 88.20 | 19.94 M | 8.40 | 10.53 | 333 |
| MXC | Mexco Energy Corp | 5.7371 | 17.76 M | 0.2229 | 4.04 | 10.5 K |
| MPU | Mega Matrix Corp | 3.488 | 16.88 M | 0.0198 | 0.57 | 9 K |
| CVR | Chicago Rivet & Machine Company | 17.431 | 10.09 M | 0.379 | 2.22 | 14.9 K |
| AWX | Avalon Holdings Corp | 3.96 | 10 M | 0.10 | 2.59 | 5 K |
| DSS | Document Security Systems | 4466.1787 | 5.35 M | 41.5459 | 0.94 | 21 |
| PW | Power REIT | 10.4999 | 3.01 M | 0.0599 | 0.57 | 1.43 K |
| ENSV | Enservco Corpporation | 18.00 | 29.09 K | 0.45 | 2.56 | 4.93 K |
| LODE | Comstock Mining Inc | 540.00 | 5.00 | 0.93 | 458 |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6182.3701 | 5.83 T | 47.8901 | 0.78 | 9.25 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.0155 | 2.92 T | 0.2145 | 1.68 | 48.42 M |
| INTC | Intel Corp | 15.7331 | 453.35 B | 0.4446 | 2.91 | 39.55 M |
| AMAT | Applied Materials | 11.2304 | 403.07 B | 0.067 | 0.6 | 10.75 M |
| LRCX | Lam Research Corp | 3.4945 | 366.44 B | 0.0196 | 0.56 | 24.09 M |
| TXN | Texas Instruments | 24.4315 | 250.95 B | 0.4316 | 1.8 | 7.25 M |
| KLAC | K L A-Tencor Corp | 32.1852 | 238.81 B | 0.2473 | 0.77 | 1.68 M |
| AMGN | Amgen Inc | 69.1017 | 207.87 B | 1.2958 | 1.91 | 3.13 M |
| VZ | Verizon Communications Inc | 25.1276 | 195.46 B | 0.1625 | 0.65 | 11.66 M |
| STX | Seagate Technology | 20.224 | 191.97 B | 0.6539 | 3.34 | 9.47 M |
| PEP | Pepsico Inc | 53.5316 | 190.77 B | 0.7394 | 1.4 | 5.18 M |
| WDC | Western Digital Cp | 29.7947 | 187.8 B | 0.857 | 2.96 | 5.28 M |
| TMUS | T-Mobile US | 17.0002 | 186.91 B | 0.1116 | 0.66 | 1.92 M |
| ADI | Analog Devices | 34.6287 | 178.96 B | 0.8401 | 2.49 | 1.62 M |
| MRVL | Marvell Technology Inc | 9.148 | 164.08 B | 0.1832 | 2.04 | 4.38 M |
| GILD | Gilead Sciences Inc | 31.6123 | 161.66 B | 0.5389 | 1.73 | 7.12 M |
| QCOM | Qualcomm Inc | 46.6595 | 155.58 B | 0.6654 | 1.45 | 9.8 M |
| HON | Honeywell International Inc. Common Stock | 51.877 | 154.01 B | 0.4261 | 0.83 | 3.82 M |
| IBKR | Interactive Brokers | 3.6909 | 149.25 B | 0.02 | 0.54 | 966.4 K |
| ISRG | Intuitive Surg Inc | 55.2499 | 125.14 B | 0.9833 | 1.81 | 6.4 M |
| SBUX | Starbucks Corporation | 22.8138 | 119.95 B | 0.144 | 0.64 | 6.13 M |
| ADP | Automatic Data Processing, Inc. | 42.3573 | 106.51 B | 0.5622 | 1.35 | 2.19 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.6022 | 103.12 B | 0.327 | 1.08 | 3.46 M |
| EQIX | Equinix Inc | 156.6359 | 100.53 B | 1.3896 | 0.9 | 358 K |
| ADBE | Adobe Systems Inc | 42.75 | 99.54 B | 0.26 | 0.61 | 2.13 M |
| MAR | Marriot International | 36.123 | 98.31 B | 1.3385 | 3.85 | 5.15 M |
| MELI | MercadoLibre Inc | 93.3781 | 95.21 B | 1.4336 | 1.56 | 248.63 K |
| MNST | Monster Beverage Cp | 8.1383 | 94.26 B | 0.075 | 0.93 | 7.21 M |
| CDNS | Cadence Design Systems, Inc. | 13.74 | 93.78 B | 0.10 | 0.73 | 2.82 M |
| CSX | CSX Corp | 6.505 | 93.65 B | 0.0675 | 1.05 | 17.71 M |
| INTU | Intuit Inc | 58.9851 | 86.46 B | 0.7986 | 1.37 | 1.99 M |
| CTAS | Cintas Corp | 9.3225 | 81.88 B | 0.0645 | 0.7 | 1.63 M |
| ROST | Ross Stores Inc | 26.1487 | 80.54 B | 0.1716 | 0.66 | 4.99 M |
| MDLZ | Mondelez Intl Inc | 22.6559 | 79.98 B | 0.3067 | 1.37 | 11.42 M |
| SNPS | Synopsys Inc | 35.47 | 74.44 B | 0.30 | 0.85 | 710.2 K |
| MPWR | Monolithic Power Sys | 21.7125 | 70.06 B | 0.662 | 3.14 | 222.3 K |
| PCAR | Paccar Inc | 20.9064 | 69.83 B | 0.2917 | 1.42 | 2.26 M |
| AEP | American Electric Power Company | 30.0611 | 69.56 B | 0.2316 | 0.78 | 1.38 M |
| WBD | Discovery Inc Series A | 79.53 | 65.94 B | 0.46 | 0.58 | 1.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.7983 | 60.01 B | 0.4115 | 1.76 | 3.54 M |
| TER | Teradyne Inc | 14.7402 | 57.56 B | 0.1104 | 0.75 | 2.08 M |
| FANG | Diamondback Energy | 19.717 | 57.09 B | 0.3459 | 1.79 | 191.4 K |
| NDAQ | Nasdaq Inc | 8.8112 | 53.27 B | 0.1004 | 1.15 | 2.25 M |
| EA | Electronic Arts Inc | 17.2614 | 52.62 B | 0.204 | 1.2 | 4.61 M |
| COHR | Coherent Inc | 17.01 | 51.43 B | 0.43 | 2.59 | 411 K |
| EBAY | Ebay Inc | 19.4457 | 50.62 B | 0.2912 | 1.52 | 25.56 M |
| FITB | Fifth Third Bancorp | 10.7049 | 49.98 B | 0.1109 | 1.05 | 6.97 M |
| ADSK | Autodesk Inc | 40.60 | 49.45 B | 0.22 | 0.54 | 1.55 M |
| XEL | XCEL Energy Inc | 19.0137 | 48.82 B | 0.2231 | 1.19 | 2.76 M |
| EXC | Exelon Corp | 15.1016 | 46.88 B | 0.1163 | 0.78 | 4.78 M |
| TTWO | Take-Two Interactive Software | 16.02 | 45.1 B | 0.15 | 0.95 | 1.26 M |
| IDXX | Idexx Laboratories | 46.14 | 44.1 B | 0.51 | 1.12 | 230.21 K |
| KDP | Keurig Dr Pepper Inc | 5.4674 | 42.34 B | 0.0398 | 0.73 | 920.6 K |
| PAYX | Paychex Inc | 23.423 | 41.86 B | 0.3294 | 1.43 | 2.32 M |
| MCHP | Microchip Technology | 13.7636 | 40.27 B | 0.1837 | 1.35 | 1.95 M |
| ROP | Roper Industries | 116.7792 | 39.56 B | 1.1297 | 0.98 | 364.46 K |
| ESLT | Elbit Systems Ltd | 36.264 | 37.87 B | 0.8899 | 2.52 | 11.1 K |
| BIDU | Baidu Inc ADR | 86.07 | 37.81 B | 0.74 | 0.87 | 2.13 M |
| VOD | Vodafone Grp Plc ADR | 14.0557 | 36.34 B | 0.1129 | 0.81 | 5.81 M |
| KMB | Kimberly-Clark Corp | 63.0533 | 36.28 B | 1.8011 | 2.94 | 3.54 M |
| STLD | Steel Dynamics Inc | 11.9975 | 36.23 B | 0.1359 | 1.15 | 2.88 M |
| HBAN | Huntington Bcshs | 4.5786 | 34.54 B | 0.0735 | 1.63 | 9.38 M |
| NTRS | Northern Trust Corp | 39.3279 | 33.71 B | 0.3154 | 0.81 | 977.4 K |
| MSTR | Strategy | 10.261 | 33.12 B | 0.085 | 0.84 | 560.76 K |
| DXCM | Dexcom | 4.21 | 32.2 B | 0.0325 | 0.78 | 1.09 M |
| ON | On Semiconductor | 8.305 | 31.73 B | 0.115 | 1.4 | 9.28 M |
| ILMN | Illumina Inc | 52.4125 | 31.03 B | 0.9728 | 1.89 | 661.52 K |
| KHC | Kraft Heinz Company | 29.6271 | 30.65 B | 0.3519 | 1.2 | 2.89 M |
| TCOM | Trip.com Group Ltd ADR | 10.7876 | 29.6 B | 0.1244 | 1.17 | 3.82 M |
| FISV | Fiserv Inc | 20.7086 | 28.76 B | 0.1939 | 0.95 | 1.14 M |
| CINF | Cincinnati Financial | 32.1832 | 27.48 B | 0.3702 | 1.16 | 447.7 K |
| VRSN | Verisign Inc | 46.1936 | 26.39 B | 0.4444 | 0.97 | 1.63 M |
| TSEM | Tower Semiconductor | 6.89 | 26.14 B | 0.09 | 1.32 | 6.3 K |
| PFG | Principal Financial Group Inc | 21.4403 | 24.56 B | 0.273 | 1.29 | 1.19 M |
| DLTR | Dollar Tree Inc | 48.35 | 24.45 B | 1.33 | 2.83 | 3.36 M |
| TROW | T Rowe Price Group | 47.0002 | 23.94 B | 0.5532 | 1.19 | 1.07 M |
| CHTR | Charter Communications | 102.99 | 22.72 B | 0.55 | 0.54 | 903.5 K |
| ULTA | Ulta Beauty Inc | 79.30 | 22.05 B | 2.08 | 2.69 | 1.42 M |
| UTHR | United Therapeutic | 60.39 | 21.98 B | 0.77 | 1.29 | 657.85 K |
| WWD | Woodward Inc | 36.2899 | 21.49 B | 0.1924 | 0.53 | 88.64 K |
| INSM | Insmed Inc | 7.48 | 21.37 B | 0.04 | 0.54 | 86.03 K |
| MTSI | Macom Technology S | 16.24 | 19.18 B | 0.11 | 0.68 | 30.49 K |
| EVRG | Evergy Inc | 20.2528 | 19.13 B | 0.1305 | 0.65 | 1.04 M |
| SSNC | SS&C Technologies | 13.1843 | 18.56 B | 0.1649 | 1.27 | 373.4 K |
| ENTG | Entegris Inc | 9.3161 | 18.13 B | 0.0718 | 0.78 | 309.38 K |
| EWBC | East West Bancorp | 19.2171 | 17.95 B | 0.0975 | 0.51 | 424.41 K |
| HST | Host Marriott Financial Trust | 10.3252 | 17.43 B | 0.1565 | 1.54 | 6.96 M |
| CHRW | C.H. Robinson Ww | 43.5035 | 17.41 B | 0.3244 | 0.75 | 1.17 M |
| LSCC | Lattice Semicond | 5.43 | 17.03 B | 0.03 | 0.56 | 590.11 K |
| AKAM | Akamai Technologies | 35.08 | 16.75 B | 0.68 | 1.98 | 2.59 M |
| LAMR | Lamar Advertis A | 27.0488 | 16.23 B | 0.179 | 0.67 | 1.05 M |
| LOGI | Logitech Int S.A. | 5.1224 | 14.71 B | 0.053 | 1.05 | 431.37 K |
| COO | Cooper Companies | 26.1579 | 14.1 B | 0.1346 | 0.52 | 1.05 M |
| ZBRA | Zebra Technologies | 46.03 | 14 B | 0.42 | 0.92 | 111.44 K |
| TXRH | Texas Roadhouse Inc | 16.8177 | 13.5 B | 0.3845 | 2.34 | 654.48 K |
| UHAL | A M E R C O | 16.8826 | 13.47 B | 0.1332 | 0.8 | 388 K |
| ARCC | Ares Capital Corp | 5.2341 | 13.47 B | 0.0551 | 1.06 | 1.51 M |
| HTHT | Huazhu Group Ltd ADR | 3.5346 | 13.13 B | 0.0514 | 1.48 | 291.41 K |
| SEIC | Sei Investments Company | 24.4651 | 12.39 B | 0.3561 | 1.48 | 430.15 K |
| AGNC | Agnc Investment Corp | 6.3771 | 12.24 B | 0.0772 | 1.23 | 4.05 M |
| ALGN | Align Technology | 33.60 | 12.11 B | 0.73 | 2.22 | 395.26 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.528 | 2.1 T | 0.0881 | 0.71 | 8.56 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 103.82 | 1.1 T | 1.42 | 1.39 | 3.47 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 155707.6406 | 1.1 T | 1923.6406 | 1.25 | 524 |
| LLY | Eli Lilly and Company | 43.4183 | 1.02 T | 0.5168 | 1.2 | 5.11 M |
| V | Visa Inc | 38.1712 | 696.29 B | 0.7887 | 2.11 | 17.27 M |
| XOM | Exxon Mobil Corporation | 57.94 | 644.29 B | 0.7136 | 1.25 | 12.33 M |
| JNJ | Johnson & Johnson | 56.3657 | 617.09 B | 0.8157 | 1.47 | 12.68 M |
| MA | Mastercard Inc | 49.5481 | 506.38 B | 1.4324 | 2.98 | 9.11 M |
| ABBV | Abbvie Inc | 23.8193 | 443.36 B | 0.5272 | 2.26 | 7.25 M |
| CVX | Chevron Corp | 70.39 | 392.01 B | 0.4654 | 0.67 | 4.26 M |
| KO | Coca-Cola Company | 27.1516 | 376.85 B | 0.3803 | 1.42 | 13.67 M |
| UNH | Unitedhealth Group Inc | 45.352 | 376.34 B | 0.6438 | 1.44 | 6.06 M |
| ORCL | Oracle Corporation | 26.6963 | 373.51 B | 0.2413 | 0.91 | 29.42 M |
| HSBC | HSBC Holdings Plc ADR | 26.7923 | 364.98 B | 0.1914 | 0.72 | 1.9 M |
| PG | Procter & Gamble Company | 56.4066 | 336.46 B | 0.5247 | 0.94 | 5.39 M |
| MS | Morgan Stanley | 16.0343 | 331.89 B | 0.1804 | 1.14 | 14.89 M |
| HD | Home Depot | 51.8163 | 331 B | 0.4291 | 0.84 | 4.66 M |
| MRK | Merck & Company | 28.2095 | 321.57 B | 0.4449 | 1.6 | 12.69 M |
| NVS | Novartis Ag ADR | 39.9677 | 297.95 B | 0.4278 | 1.08 | 2.02 M |
| PM | Philip Morris International Inc | 48.7591 | 297.4 B | 0.3294 | 0.68 | 4.68 M |
| RY | Royal Bank of Canada | 36.3066 | 291.15 B | 0.3064 | 0.85 | 537.4 K |
| BML-PG | Bank of America Corporation | 12.387 | 256.51 B | 0.0944 | 0.77 | 8.57 K |
| SHEL | Royal Dutch Shell Plc ADR | 65.64 | 254.97 B | 0.77 | 1.19 | 2.27 M |
| BML-PH | Bank of America Corporation | 12.3618 | 252.43 B | 0.2864 | 2.37 | 17.79 K |
| AXP | American Express Company | 55.9522 | 229.43 B | 0.8913 | 1.62 | 4.3 M |
| C | Citigroup Inc | 33.013 | 225.9 B | 0.2503 | 0.76 | 24.94 M |
| BAC-PE | Bank of America Corporation | 12.3644 | 223.16 B | 0.0822 | 0.67 | 25.46 K |
| SAP | SAP Ag ADR | 63.4561 | 216.48 B | 0.3241 | 0.51 | 1.02 M |
| BHP | BHP Billiton Ltd ADR | 28.0231 | 214.63 B | 0.1816 | 0.65 | 2.17 M |
| IBM | International Business Machines | 122.9589 | 210.21 B | 0.938 | 0.77 | 2.41 M |
| NVO | Novo Nordisk A/S ADR | 27.545 | 208.47 B | 0.3613 | 1.33 | 308.21 K |
| TD | Toronto Dominion Bank | 24.3293 | 198.11 B | 0.1523 | 0.63 | 914.6 K |
| APH | Amphenol Corp | 8.1039 | 197.7 B | 0.0654 | 0.81 | 2.48 M |
| ABT | Abbott Laboratories | 26.6222 | 184.11 B | 0.4263 | 1.63 | 5.86 M |
| SCHW | The Charles Schwab Corp | 15.0519 | 183.03 B | 0.0939 | 0.63 | 5.94 M |
| NEE | Nextera Energy | 14.7794 | 181.28 B | 0.1896 | 1.3 | 11.93 M |
| BLK | Blackrock Inc | 187.3168 | 177.57 B | 4.777 | 2.62 | 635.9 K |
| UNP | Union Pacific Corp | 52.4542 | 173.44 B | 0.8612 | 1.67 | 3.19 M |
| BA | Boeing Company | 73.0529 | 170.38 B | 1.4928 | 2.09 | 5.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 75.7097 | 167.27 B | 0.9973 | 1.33 | 1.35 M |
| DIS | Walt Disney Company | 50.2975 | 167.04 B | 0.3731 | 0.75 | 4.68 M |
| WELL | Welltower Inc | 39.927 | 165.49 B | 0.4355 | 1.1 | 3.32 M |
| T | American Telephone and Telegraph Inc. | 12.9107 | 161.55 B | 0.123 | 0.96 | 18.43 M |
| DE | Deere & Company | 68.4716 | 159.98 B | 0.6984 | 1.03 | 2.15 M |
| RIO | Rio Tinto Plc ADR | 19.3081 | 157.5 B | 0.1925 | 1.01 | 2.17 M |
| BX | Blackstone Inc | 10.0205 | 156.14 B | 0.1854 | 1.89 | 4.81 M |
| SCCO | Southern Copper Corp | 23.2263 | 152.44 B | 0.2167 | 0.94 | 1.24 M |
| PFE | Pfizer Inc | 15.5655 | 142.54 B | 0.2395 | 1.56 | 33.57 M |
| DHR | Danaher Corp | 24.9256 | 138 B | 0.3326 | 1.35 | 2.66 M |
| PLD | Prologis Inc | 27.246 | 135.51 B | 0.7738 | 2.92 | 3.49 M |
| LMT | Lockheed Martin Corp | 65.104 | 134.36 B | 0.9658 | 1.51 | 1.97 M |
| BMY | Bristol-Myers Squibb Company | 26.369 | 133.37 B | 0.2722 | 1.04 | 6.78 M |
| COF | Capital One Financial Corp | 43.406 | 130.07 B | 0.3705 | 0.86 | 4.87 M |
| BMO | Bank of Montreal | 36.1797 | 125.69 B | 0.4241 | 1.19 | 368.3 K |
| SYK | Stryker Corp | 55.4608 | 124.86 B | 0.5002 | 0.91 | 869.7 K |
| PGR | Progressive Corp | 16.82 | 123.09 B | 0.0875 | 0.52 | 2.85 M |
| SPGI | S&P Global Inc | 43.8286 | 121.93 B | 0.2699 | 0.62 | 2.52 M |
| GLW | Corning Inc | 9.4127 | 118.98 B | 0.0718 | 0.77 | 15.03 M |
| ENB | Enbridge Inc | 22.9686 | 118.92 B | 0.3455 | 1.53 | 822.2 K |
| BP | BP Plc ADR | 20.0914 | 116.44 B | 0.1709 | 0.86 | 6.18 M |
| MO | Altria Group | 16.9689 | 114.39 B | 0.237 | 1.42 | 6.92 M |
| MDT | Medtronic Inc | 33.6699 | 109.3 B | 0.664 | 2.01 | 4.24 M |
| BNS | Bank of Nova Scotia | 30.3997 | 107.61 B | 0.192 | 0.64 | 417.1 K |
| IBN | Icici Bank Ltd ADR | 6.4131 | 107.55 B | 0.0695 | 1.1 | 6.71 M |
| SO | Southern Company | 26.4455 | 106.58 B | 0.2924 | 1.12 | 3.25 M |
| GD | General Dynamics Corp | 52.4565 | 103.69 B | 0.5745 | 1.11 | 2.36 M |
| EQNR | Equinor ASA ADR | 12.2786 | 102.34 B | 0.0704 | 0.58 | 1.77 M |
| ACN | Accenture Plc | 58.0866 | 101.53 B | 0.8806 | 1.54 | 2.04 M |
| TT | Trane Technologies Plc | 27.7712 | 100.57 B | 0.1505 | 0.54 | 3.01 M |
| CNQ | Canadian Natural Resources | 9.0367 | 99.45 B | 0.075 | 0.84 | 5.43 M |
| USB | U.S. Bancorp | 21.7684 | 98.15 B | 0.1325 | 0.61 | 8.31 M |
| DUK | Duke Energy Corp | 41.4188 | 97.78 B | 0.3911 | 0.95 | 2.51 M |
| BN | Brookfield Corporation | 6.6825 | 94.99 B | 0.0431 | 0.65 | 6.77 M |
| KKR | KKR & Co. LP | 12.8693 | 94.58 B | 0.5129 | 4.15 | 1.49 M |
| VLO | Valero Energy Corp | 25.6745 | 92.91 B | 0.3827 | 1.51 | 10.48 M |
| BCS | Barclays Plc ADR | 10.9116 | 92.86 B | 0.1311 | 1.22 | 2.65 M |
| MPC | Marathon Petroleum Corp | 31.1404 | 92.39 B | 0.2534 | 0.82 | 5.24 M |
| MMM | 3M Company | 59.4306 | 91.94 B | 0.5043 | 0.86 | 2.26 M |
| WM | Waste Management | 29.2416 | 90.98 B | 0.1968 | 0.68 | 1.91 M |
| FCX | Freeport-Mcmoran Inc | 25.7843 | 90.03 B | 0.1651 | 0.64 | 9.95 M |
| JCI | Johnson Controls Intl | 17.5375 | 89.48 B | 0.1515 | 0.87 | 1.89 M |
| HCA | Hca Holdings Inc | 37.3033 | 89.31 B | 0.7332 | 2 | 3.18 M |
| UPS | United Parcel Service | 53.9322 | 88.59 B | 0.2727 | 0.51 | 3.18 M |
| CMI | Cummins Inc | 80.8718 | 87.51 B | 0.6004 | 0.75 | 1.91 M |
| WMB | Williams Companies | 18.4357 | 87.49 B | 0.0942 | 0.51 | 4.65 M |
| RCL | Royal Caribbean Cruises Ltd | 27.3074 | 85.37 B | 0.4554 | 1.7 | 2.18 M |
| PSX | Phillips 66 | 42.8211 | 84.87 B | 0.242 | 0.57 | 3.24 M |
| SHW | Sherwin-Williams Company | 49.8982 | 84.07 B | 0.3534 | 0.71 | 1.67 M |
| EPD | Enterprise Products Partners LP | 12.7664 | 82.32 B | 0.0728 | 0.57 | 2.04 M |
| ELV | Elevance Health Inc | 53.5159 | 81.62 B | 0.5371 | 1.01 | 1.21 M |
| EOG | Eog Resources | 46.8626 | 79.2 B | 1.8105 | 4.02 | 4.87 M |
| CP | Canadian Pacific Railway | 22.7342 | 78.91 B | 0.4019 | 1.8 | 2.01 M |
| CNI | Canadian National Railway | 38.6819 | 77.17 B | 0.5631 | 1.48 | 1.38 M |
| NOC | Northrop Grumman Corp | 55.396 | 77.05 B | 1.1033 | 2.03 | 1.84 M |
| AON | AON Plc | 54.3757 | 77.01 B | 0.5805 | 1.08 | 1.89 M |
| NSC | Norfolk Southern Corp | 56.809 | 75.35 B | 1.0274 | 1.84 | 1.47 M |
| SLB | Schlumberger N.V. | 52.7701 | 74.14 B | 0.3971 | 0.76 | 6.18 M |
| MFC | Manulife Financial Corp | 8.3473 | 74.02 B | 0.0621 | 0.75 | 1.11 M |
| CI | Cigna Corp | 56.5106 | 73.82 B | 0.572 | 1.02 | 1.24 M |
| FDX | Fedex Corp | 82.1407 | 73.35 B | 0.5884 | 0.72 | 2.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACX | Act Energy Technologies Ltd | 6.027 | 0.7182 | 13.53 | 473.9 K | |
| CPH | Cipher Pharmaceuticals Inc | 3.71 | 0.26 | 7.54 | 11.5 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 5.67 K | |
| SXGC | Southern Cross Gold Consolidated Ltd | 3.5238 | 0.1905 | 5.72 | 1.01 K | |
| GFP | Greenfirst Forest Products Inc | 6.0429 | 0.2924 | 5.08 | 6.58 K | |
| AC | Air Canada | 3.13 | 0.15 | 5.03 | 1.74 M | |
| ACQ | Autocanada Inc | 15.6835 | 0.7401 | 4.95 | 234.33 K | |
| FSZ | Fiera Capital Corp | 3.7598 | 0.1735 | 4.84 | 21.5 K | |
| PTM | Platinum Group Metals Ltd | 149.00 | 6.00 | 4.2 | 843 | |
| OGC | Oceanagold Corp | 7.928 | 0.3017 | 3.96 | 244.97 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8545 | 0.251 | 3.8 | 414.03 K | |
| CJR-B | Corus Entertainment Inc | 12.416 | 0.4064 | 3.38 | 157.3 K | |
| AKT-A | AKITA Drilling Ltd | 8.4253 | 0.267 | 3.27 | 300 | |
| VCM | Vecima Networks Inc | 3.1495 | 0.0938 | 3.07 | 2.8 K | |
| CAS | Cascades Inc | 3.0411 | 0.0882 | 2.99 | 148.61 K | |
| PNC-B | Postmedia Network Canada Corp | 270.00 | 7.50 | 2.86 | 47.4 K | |
| ATH | Athabasca Oil Corp | 8.74 | 0.23 | 2.7 | 971.86 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.8267 | 0.2837 | 2.69 | 138.6 K | |
| SES | Secure Energy Services Inc | 8.1468 | 0.1865 | 2.34 | 269.67 K | |
| ONEX | Onex Corp | 45.6472 | 1.0416 | 2.34 | 110.48 K | |
| TXG | Torex Gold Resources Inc | 17.5245 | 0.3983 | 2.33 | 2.32 M | |
| WSP | WSP Global Inc | 17.8496 | 0.4016 | 2.3 | 40.16 K | |
| MG | Magna International Inc | 18.8593 | 0.3977 | 2.15 | 1.27 M | |
| PD | Precision Drilling Corp | 183.80 | 3.80 | 2.11 | 697.3 K | |
| AIF | Altus Group Ltd | 6.4255 | 0.1316 | 2.09 | 21.15 K | |
| POW | Power Corp of Canada Sv | 14.0065 | 0.2823 | 2.06 | 983.8 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.3923 | 0.1663 | 2.02 | 19.52 K | |
| SEC | Senvest Capital | 71.14 | 1.39 | 1.99 | 3.1 K | |
| BU | Burcon Nutrascience Corp | 51.2821 | 0.9926 | 1.97 | 598 | |
| QBR-A | Quebecor Inc | 8.3702 | 0.156 | 1.9 | 800 | |
| KPT | Kp Tissue Inc | 8.0459 | 0.1494 | 1.89 | 16.3 K | |
| BTE | Baytex Energy Corp | 34.1087 | 0.6219 | 1.86 | 451.68 K | |
| BNE | Bonterra Energy Corp | 32.1837 | 0.5723 | 1.81 | 40.63 K | |
| DOL | Dollarama Inc | 9.8989 | 0.1739 | 1.79 | 2.5 M | |
| TCW | Trican Well | 9.1215 | 0.1567 | 1.75 | 424.09 K | |
| BCE | BCE Inc | 22.3331 | 0.3824 | 1.74 | 1.52 M | |
| MTY | Mty Food Group Inc | 21.9173 | 0.3728 | 1.73 | 8.1 K | |
| RCI-B | Rogers Communications Inc | 31.7788 | 0.5376 | 1.72 | 1.36 M | |
| MFI | Maple Leaf Foods | 8.5205 | 0.1422 | 1.7 | 68.2 K | |
| CU | Canadian Utilities Ltd Cl A NV | 22.2168 | 0.3672 | 1.68 | 176.55 K | |
| ACO-X | ATCO Ltd | 28.7466 | 0.4749 | 1.68 | 55.74 K | |
| CCA | Cogeco Communications Inc | 29.7947 | 0.4853 | 1.66 | 46.16 K | |
| HMMC | Hemlo Mining Corp. | 144.00 | 2.25 | 1.59 | 27 | |
| CXI | Currency Exchange International Corp | 8.30 | 0.12 | 1.47 | 500 | |
| PPL | Pembina Pipeline Corp | 13.5395 | 0.193 | 1.45 | 970.9 K | |
| WN | George Weston Limited | 19.6984 | 0.2755 | 1.42 | 296.98 K | |
| CP | Canadian Pacific Kansas City Ltd | 23.079 | 0.319 | 1.4 | 1.6 M | |
| FVI | Fortuna Mines Inc | 4.38 | 0.06 | 1.39 | 269.7 K | |
| BYD | Boyd Group Services Inc | 17.7434 | 0.2294 | 1.31 | 13.2 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7812 | 0.0613 | 1.3 | 11.51 K | |
| POW-PA | Power Corporation of Canada Pref A | 12.1518 | 0.1555 | 1.3 | 11.67 K | |
| GEI | Gibson Energy Inc | 11.2682 | 0.144 | 1.29 | 156.4 K | |
| BRE | Bridgemarq Real Estate Services Inc | 3.9769 | 0.0497 | 1.27 | 6.3 K | |
| GWO | Great-West Lifeco Inc | 14.7445 | 0.1775 | 1.22 | 319.68 K | |
| BBD-PD | Bombardier Inc Pref D | 5.3255 | 0.0636 | 1.21 | 415 | |
| BCE-PB | BCE Inc Pref AB | 11.253 | 0.1321 | 1.19 | 7.6 K | |
| LUN | Lundin Mining Corp | 3.5024 | 0.0392 | 1.13 | 934.2 K | |
| TECK-B | Teck Resources Limited | 22.938 | 0.253 | 1.12 | 2.2 M | |
| BB | Blackberry Ltd | 14.67 | 0.16 | 1.1 | 4.84 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1076 | 0.0556 | 1.1 | 4.3 K | |
| ENB | Enbridge Inc | 23.0526 | 0.2485 | 1.09 | 1.22 M | |
| CGO | Cogeco Inc Sv | 27.5822 | 0.2971 | 1.09 | 2.7 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 8.1697 | 0.0867 | 1.07 | 3.52 K | |
| AI | Atrium Mortgage Investment Corp | 4.1875 | 0.0442 | 1.07 | 15.4 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.9734 | 0.5109 | 1.05 | 276.9 K | |
| CNR | Canadian National Railway Co. | 39.335 | 0.3939 | 1.01 | 1.21 M | |
| ARX | Arc Resources Ltd | 15.507 | 0.1514 | 0.99 | 773 K | |
| CIGI | Colliers International Group Inc | 19.3237 | 0.1884 | 0.98 | 152.21 K | |
| CTC | Canadian Tire Corp Ltd | 67.0799 | 0.6475 | 0.97 | 553 | |
| BCE-PY | BCE Inc Pref Y | 11.3738 | 0.1028 | 0.91 | 6.62 K | |
| SBC-PA | Brompton Split Banc Corp Pref A | 5.3774 | 0.0479 | 0.9 | 7.7 K | |
| PXT | Parex Resources Inc | 3.2894 | 0.0288 | 0.88 | 535.3 K | |
| PBH | Premium Brands Holdings Corp | 11.4973 | 0.1002 | 0.88 | 37.58 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.0755 | 0.0515 | 0.85 | 204.68 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 9.619 | 0.0808 | 0.85 | 5.67 K | |
| L | Loblaw CO | 6.382 | 0.0531 | 0.84 | 2.17 M | |
| TECK-A | Teck Resources Limited | 24.0279 | 0.1985 | 0.83 | 803 | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 14.9385 | 0.1193 | 0.81 | 5.24 K | |
| BMO | Bank of Montreal | 35.5434 | 0.2824 | 0.8 | 1.21 M | |
| AIM | Aimia Inc | 13.7875 | 0.1084 | 0.79 | 200.4 K | |
| AGF-B | AGF Management Limited | 5.2366 | 0.041 | 0.79 | 355.22 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.92 | 0.0981 | 0.77 | 282.96 K | |
| KEL | Kelt Exploration Ltd | 6.67 | 0.05 | 0.76 | 445.2 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 12.0499 | 0.0893 | 0.75 | 15.53 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.9709 | 0.058 | 0.73 | 28.33 K | |
| EFX | Enerflex Ltd | 10.7749 | 0.0775 | 0.72 | 38.5 K | |
| LNF | Leons Furniture | 7.6359 | 0.0548 | 0.72 | 7.34 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.6197 | 0.0323 | 0.7 | 114.54 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 8.3843 | 0.0577 | 0.69 | 2.12 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.9779 | 0.0471 | 0.68 | 2.28 K | |
| WCN | Waste Connections Inc | 25.0596 | 0.1644 | 0.66 | 133.11 K | |
| PHX | Phx Energy Services Corp | 4.7054 | 0.0303 | 0.65 | 28.61 K | |
| ADN | Acadian Timber Corp | 6.4468 | 0.0414 | 0.65 | 5.36 K | |
| RUS | Russel Metals | 13.1999 | 0.0827 | 0.63 | 38.3 K | |
| DII-B | Dorel Industries Inc | 12.6692 | 0.0775 | 0.62 | 81.52 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.7426 | 0.0779 | 0.62 | 3.03 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 14.1703 | 0.0852 | 0.6 | 12.06 K | |
| CLS | Celestica Inc Sv | 8.35 | 0.05 | 0.6 | 352.6 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 9.1518 | 0.0543 | 0.6 | 2.2 K | |
| IAG | IA Financial Corp Inc | 25.0971 | 0.1484 | 0.59 | 247.7 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 6.39 | 108.59 B | 0.18 | 2.9 | 68.44 K |
| LNWO | Light & Wonder, Inc. | 9.00 | 6.36 B | 0.13 | 1.47 | 185.9 K |
| GAMI | GAMCO Investors Inc | 25.011 | 529.78 M | 0.2385 | 0.96 | 10.4 K |
| ORBT | Orbit International Corporation | 3.5143 | 11.87 M | 0.0396 | 1.14 | 5.03 K |
| SEII | Sharing Economy International Inc | 816.00 | 855.22 K | 18.02 | 2.26 | 116 |
| FUTL | FutureLand Corp | 160000.00 | 671.62 K | 78400.00 | 96.08 | 3 |
| SPRV | Web To Door Inc | 1350.00 | 390.37 K | 49.9995 | 3.85 | 5 |
| SPRN | Supernova Energy Inc | 115.00 | 66.36 K | 3.00 | 2.68 | 508 |
| AMBS | Amarantus BioScience Holdings Inc | 8.325 | 63.04 K | 0.075 | 0.91 | 21.19 K |
| RGGI | Resgreen Group International Inc | 200.00 | 48.75 K | 11.00 | 5.82 | 48 |
| STTO | SITO Mobile Ltd. | 7.00 | 5.13 K | 0.20 | 2.94 | 3.11 K |
| CBKCQ | Christopher & Banks Corporation | 6.41 | 3.86 K | 0.17 | 2.72 | 230.44 K |
| CBDX | Curative Biosciences Inc | 3800.00 | 3.16 K | 110.00 | 2.98 | 1.75 K |
| RITT | RiT Technologies Ltd | 3.72 | 1.55 K | 0.07 | 1.92 | 2.29 K |
| SIMPQ | Simply Inc | 157.40 | 1.55 K | 4.90 | 3.21 | 46 |
| PRZM | Prism Technologies Group Inc | 3.9399 | 1.01 K | 0.1399 | 3.68 | 200 |
| CYRNQ | CYRNQ | 59.60 | 799 | 1.20 | 2.05 | 1.03 K |
| YVRLF | Liquid Media Group Ltd. | 74.80 | 482 | 0.60 | 0.81 | 15 |
| PEHD | Perigee Holdings Inc. | 27.60 | 130 | 1.56 | 5.99 | 86 |
| VRCI | Verde Science Inc | 28.00 | 14.00 | 100 | 160.08 K | |
| PTRC | Petro River Oil Corp | 66.00 | 28.00 | 73.68 | 275 | |
| FONU | FonU2 Inc | 14.00 | 2.40 | 20.69 | 25 | |
| ANDI | Andiamo Corporation | 11.90 | 1.40 | 13.33 | 72 | |
| HMNY | Helios and Matheson Analytics Inc | 860.609 | 46.8526 | 5.76 | 15 | |
| PZOO | Pazoo Inc | 750.00 | 30.00 | 4.17 | 57 | |
| IFLM | Independent Film Development Corporation | 75.00 | 2.50 | 3.45 | 28.08 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KGS | Kingman Minerals Ltd | 10.00 | 3.50 | 53.85 | 310 | |
| MOON | Blue Moon Metals Inc | 4.00 | 1.00 | 33.33 | 560 | |
| LMG | Lincoln Gold Mining Inc | 40.00 | 10.00 | 33.33 | 27 | |
| PGX | Prosper Gold Corp | 5.00 | 1.00 | 25 | 1 K | |
| BFM | Bedford Metals Corp. | 8.1818 | 1.6363 | 25 | 122 | |
| ABM | Athabasca Minerals Inc | 18.00 | 3.00 | 20 | 40 K | |
| CDA | Canuc Resources Corporation | 7.00 | 1.00 | 16.67 | 60 | |
| TGX | True North Gems Inc | 240.00 | 30.00 | 14.29 | 57 | |
| GCOM | Green Shift Commodities Ltd. | 4.40 | 0.40 | 10 | 5.45 K | |
| ENA | Enablence Technologies Inc | 28.80 | 2.40 | 9.09 | 5 | |
| NZ | New Zealand Energy Corp | 5.40 | 0.40 | 8 | 250 | |
| SKRR | SKRR Exploration Inc | 76.5002 | 4.5001 | 6.25 | 97 | |
| BBB | Brixton Metals Corporation | 18.00 | 1.00 | 5.88 | 1.47 K | |
| NCP | Nickel Creek Platinum Corp. | 80.00 | 4.00 | 5.26 | 508 | |
| EPO-H | Encanto Potash Corp | 15.50 | 0.75 | 5.08 | 21.8 K | |
| RAGE | Renegade Gold Inc. | 126.00 | 6.00 | 5 | 388 | |
| GG | Galane Gold Ltd | 3.50 | 0.15 | 4.48 | 44 K | |
| VO | ValOre Metals Corp | 3.30 | 0.10 | 3.12 | 9.2 K | |
| AZR | Azarga Metals Corp | 34.00 | 1.00 | 3.03 | 15.43 K | |
| FP | FP Newspapers Inc | 3.3883 | 0.0513 | 1.54 | 11 K | |
| FMS | Focus Graphite Inc | 6.70 | 0.10 | 1.52 | 5.33 K | |
| GBU | Gabriel Resources Ltd | 25.90 | 0.30 | 1.17 | 153.35 K | |
| CAMB | Cambria Gold Mines Inc. | 46.50 | 0.50 | 1.09 | 34 K | |
| TK | Tinka Resources Limited | 6.05 | 0.05 | 0.83 | 24.8 K |