Gainer Valuations for 27 March 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 27 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 26.0229 59.93 B 0.8219 3.26 6.79 M 176.72 M
SIM Grupo Simec S.A. DE C.V. ADR 13.4553 3.74 B 0.2893 2.2 55.49 K 746.63 K
SEB Seaboard Corporation 2820.5364 3.61 B 84.2166 3.08 500 1.41 M
NOG Northern Oil and Gas 117.5365 2.49 B 0.8904 0.76 55.48 K 6.52 M
JOB General Employment Enterprises 3.82 624.29 M 0.12 3.24 160 611.2
GORO Gold Resource Corp 9.7538 588.21 M 0.1431 1.49 370.65 K 3.62 M
VKI Invesco Advantage Muni Income Trust II 5.8919 375.49 M 0.0322 0.55 113.9 K 671.09 K
NAK Northern Dynasty Minerals 3.33 369.8 M 0.06 1.83 314.64 K 1.05 M
GTE Gran Tierra Energy Inc 59.00 334.69 M 1.40 2.43 62.48 K 3.69 M
TRX Tanzanian Royalty Exploration Corp 3.98 314.15 M 0.12 3.11 323.57 K 1.29 M
REI Ring Energy Inc 6.75 294.41 M 0.15 2.27 1.6 K 10.8 K
FRD Friedman Industries Inc 8.6817 283.61 M 0.0686 0.8 36.7 K 318.62 K
NBH Neuberger Berman Intermediate Fund Inc 7.8586 272.35 M 0.1039 1.34 63.3 K 497.45 K
PED Pedevco Corp 1050.00 177.32 M 48.00 4.79 38 39.9 K
NEN New England Realty Associates 27.6251 159.52 M 2.4084 9.55 800 22.1 K
PLG Platinum Group Metals Ltd 149.00 141.95 M 2.00 1.36 3.44 K 513.16 K
BDL Flanigan's Enterprises 6.6327 121.04 M 0.0774 1.18 3.45 K 22.87 K
OPHC Optimumbank Hlds 20.00 112.79 M 0.40 2.04 128 2.56 K
MHH Mastech Holdings Inc 3.3587 75.9 M 0.0507 1.53 7.06 K 23.72 K
SDEV Stablecoin Development Corporation 129559.3203 62.17 M 2024.3594 1.59 1 129.56 K
WYY Widepoint Corp 6.00 60.99 M 0.447 8.05 16.85 K 101.09 K
CVM Cel-Sci Corp 1725.00 24.8 M 75.00 4.55 366 631.35 K
CPHI China Pharma Holdings 29.01 23.7 M 2.51 9.47 383 11.11 K
MXC Mexco Energy Corp 5.96 21.55 M 0.2229 3.89 10.5 K 62.58 K
IGC India Globalization Capital Inc 3.10 20.26 M 0.40 14.81 341.83 K 1.06 M
UUU Universal Security Instruments 3.6544 16.02 M 0.0337 0.93 7.8 K 28.5 K
BRN Barnwell Industries 3.2583 12.31 M 0.2333 7.71 3.4 K 11.08 K
AWX Avalon Holdings Corp 4.12 11 M 0.16 4.04 1.3 K 5.36 K
PLAG Planet Green Holdings Corp 315.00 5.01 M 2.50 0.8 190 59.85 K
AUMN Golden Minerals Company 62.00 3.6 M 1.75 2.9 5.16 K 320.17 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LCU Lion Copper Corp. 5.67 97.61 M 0.27 5 240 1.36 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
RU Rubber 267.40 3.90 1.48 41 10.96 K
FC Feeder Cattle 123.40 1.60 1.31 3.44 K 424.37 K
HE Lean Hogs 80.08 0.58 0.73 16.6 K 1.33 M
ZB US Treasury Bond Futures 144.5625 0.875 0.61 416.6 K 60.23 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 22.9571 3.96 T 0.174 0.76 36.05 M 827.58 M
AMZN Amazon.com Inc 13.265 2.93 T 0.2495 1.92 57.5 M 762.72 M
META Meta Platforms Inc 25.8869 1.64 T 0.8732 3.49 52.3 M 1.35 B
COST Costco Wholesale 84.1939 472.44 B 0.5289 0.63 1.97 M 165.99 M
PANW Palo Alto Networks Inc 9.42 267.11 B 0.4233 4.71 11.64 M 109.65 M
AMGN Amgen Inc 70.1453 251.65 B 1.0436 1.51 3.48 M 243.98 M
GILD Gilead Sciences Inc 32.9663 211.94 B 1.354 4.28 18.42 M 607.19 M
VRTX Vertex Pharmaceutic 54.83 138.91 B 0.49 0.9 1.17 M 63.88 M
STX Seagate Technology 20.6749 115.15 B 0.4509 2.23 5.97 M 123.35 M
MAR Marriot International 36.4117 110.28 B 0.2887 0.8 2.54 M 92.62 M
WDC Western Digital Cp 30.6882 108.25 B 0.8935 3 4.31 M 132.26 M
EQIX Equinix Inc 157.8111 103.94 B 1.1752 0.75 358.4 K 56.56 M
REGN Regeneron Pharmaceuticals 169.7532 94.76 B 1.182 0.7 398.3 K 67.61 M
CSX CSX Corp 6.5616 94.62 B 0.0566 0.87 23.22 M 152.36 M
CDNS Cadence Design Systems, Inc. 13.81 91 B 0.07 0.51 2.8 M 38.64 M
FTNT Fortinet Inc 4.654 90.79 B 0.056 1.22 6.45 M 30.01 M
CMCSA Comcast Corporation 14.3918 87.89 B 0.0965 0.68 23.83 M 342.91 M
MDLZ Mondelez Intl Inc 22.8973 84.23 B 0.2414 1.07 13.73 M 314.48 M
ROST Ross Stores Inc 26.4215 76.65 B 0.2728 1.04 3.88 M 102.55 M
IDXX Idexx Laboratories 46.445 54.89 B 0.305 0.66 549.29 K 25.51 M
ADSK Autodesk Inc 40.92 54.36 B 0.32 0.79 1.35 M 55.18 M
XEL XCEL Energy Inc 19.2105 51.43 B 0.1968 1.04 4.43 M 85.13 M
FANG Diamondback Energy 20.0706 49.71 B 0.3536 1.79 83.6 K 1.68 M
BKR Baker Hughes A Ge Co. Cl A 24.2047 47.44 B 0.4064 1.71 4.16 M 100.7 M
EXC Exelon Corp 15.2179 47.12 B 0.1163 0.77 5.55 M 84.42 M
WDAY Workday Inc 61.61 45.52 B 0.36 0.59 204.94 K 12.63 M
UAL United Airlines Holdings Inc 32.33 39.17 B 0.54 1.7 2.7 M 87.42 M
BIIB Biogen Inc 182.68 37.44 B 5.59 3.16 2.46 M 449.06 M
NBIS Nebius Group N.V. 23.46 36.43 B 0.58 2.53 3.7 M 86.76 M
ODFL Old Dominion Freight Line Inc 12.1749 34.62 B 0.0766 0.63 1.51 M 18.36 M
NTAP Netapp Inc 24.7391 34.57 B 0.2863 1.17 3.96 M 98.08 M
STLD Steel Dynamics Inc 12.0881 33.58 B 0.0906 0.76 2.1 M 25.45 M
WTW Weight Watchers International, Inc 82.7687 30.7 B 0.6168 0.75 273.73 K 22.66 M
DXCM Dexcom 4.2625 29.81 B 0.0525 1.25 765.2 K 3.26 M
ULTA Ulta Beauty Inc 80.48 28.41 B 1.18 1.49 1.34 M 107.67 M
FLEX Flextronics Intl Ltd 4.9389 28.11 B 0.0655 1.34 4.26 M 21.05 M
VRSN Verisign Inc 46.5393 27.91 B 0.3457 0.75 1.77 M 82.34 M
TCOM Trip.com Group Ltd ADR 11.0214 27.76 B 0.2338 2.17 7.17 M 78.98 M
BIDU Baidu Inc ADR 88.13 27.14 B 2.06 2.39 3.47 M 305.56 M
UTHR United Therapeutic 61.20 25.07 B 0.81 1.34 706.61 K 43.24 M
INCY Incyte Corp 22.67 24.52 B 0.62 2.81 1.02 M 23.21 M
LPLA Lpl Financial Hld 26.5858 24.02 B 0.5892 2.27 290.4 K 7.72 M
RGLD Royal Gold Inc 60.2681 23.2 B 1.1164 1.89 425.6 K 25.65 M
PTC Ptc Inc 25.24 21.35 B 0.24 0.96 1.01 M 25.51 M
ENTG Entegris Inc 9.3831 21.17 B 0.067 0.72 794.83 K 7.46 M
EVRG Evergy Inc 20.3833 20.39 B 0.1305 0.64 575.5 K 11.73 M
ALNY Alnylam Pharmaceuticals 23.78 20.31 B 0.38 1.62 357.3 K 8.5 M
SBAC SBA Communications 66.3199 19.99 B 0.4312 0.65 1.77 M 117.29 M
WWD Woodward Inc 36.583 19.73 B 0.2931 0.81 270.07 K 9.88 M
TSCO Tractor Supply Company 8.7225 19.54 B 0.1049 1.22 3.48 M 30.36 M
SSNC SS&C Technologies 13.3581 18.5 B 0.1738 1.32 556 K 7.43 M
FFIV F5 Networks Inc 88.72 18.03 B 1.15 1.31 1.43 M 126.62 M
HST Host Marriott Financial Trust 10.4095 18.01 B 0.0843 0.82 4.95 M 51.51 M
CHTR Charter Communications 104.29 17.42 B 1.30 1.26 807.3 K 84.19 M
EXEL Exelixis Inc 4.59 17.22 B 0.04 0.88 957.9 K 4.4 M
NBIX Neurocrine Bioscienc 11.39 17.12 B 0.15 1.33 221.94 K 2.53 M
TSEM Tower Semiconductor 7.05 16.76 B 0.16 2.32 28.1 K 198.11 K
PAAS Pan Amer Silver Corp 13.0323 16.45 B 0.2831 2.22 1.15 M 15.04 M
JAZZ Jazz Pharma Plc 56.42 15.75 B 0.41 0.73 462.2 K 26.08 M
APA Apa Corp 56.596 15.34 B 1.1404 2.06 4.44 M 251.55 M
ICLR Icon Plc 32.50 15.33 B 0.25 0.78 262.92 K 8.54 M
ZBRA Zebra Technologies 46.49 15.13 B 0.46 1 100.72 K 4.68 M
CHKP Check Point Software 47.24 14.76 B 0.74 1.59 2.96 M 139.91 M
TXRH Texas Roadhouse Inc 17.0183 12.35 B 0.2006 1.19 807.12 K 13.74 M
COO Cooper Companies 26.6091 12.09 B 0.4512 1.72 1.24 M 33.08 M
FDS FactSet Research Systems Inc 80.6073 11.5 B 1.0148 1.27 513.45 K 41.39 M
AGNC Agnc Investment Corp 6.4365 11.13 B 0.0594 0.93 3.92 M 25.25 M
ENSG The Ensign Group IN 8.0057 10.8 B 0.0622 0.78 408.75 K 3.27 M
WTFC Wintrust Financial Corp 31.1658 10.43 B 0.1599 0.52 168.42 K 5.25 M
PODD Insulet Corp 25.62 10.27 B 0.41 1.63 492.22 K 12.61 M
MDGL Madrigal Pharmaceuticals Inc 299.25 10.05 B 2.45 0.83 8.88 K 2.66 M
AAL American Airlines Group 15.6966 9.35 B 0.1319 0.85 5.54 M 86.91 M
RMBS Rambus Inc 5.77 8.65 B 0.08 1.41 754.83 K 4.36 M
FCFS First Cash Fin Svcs 50.376 7.87 B 0.558 1.12 186.08 K 9.37 M
ALKS Alkermes Plc 23.81 7.81 B 0.35 1.49 1.5 M 35.67 M
IDCC Interdigital Inc 38.0671 7.53 B 0.3749 0.99 281.24 K 10.71 M
SLAB Silicon Labs Inc 40.57 7.39 B 0.33 0.82 340.29 K 13.81 M
AVT Avnet Inc 27.1671 7 B 0.1759 0.65 331 K 8.99 M
KTOS Kratos Defns 5.10 6.91 B 0.10 2 257.65 K 1.31 M
CVLT Commvault Systems 83.29 6.89 B 1.29 1.57 384.76 K 32.05 M
CPB Campbell Soup Company 29.4805 6.74 B 0.342 1.17 2.06 M 60.66 M
PPC Pilgrim's Pride 5.7438 6.72 B 0.1089 1.93 477.13 K 2.74 M
NXST Nexstar Media Group Inc 13.201 6.36 B 0.1473 1.13 662.7 K 8.75 M
LGND Ligand Pharm 16.5128 6.28 B 0.2371 1.46 144.75 K 2.39 M
AAON Aaon Inc 7.4535 6.18 B 0.0679 0.92 197.5 K 1.47 M
SIGI Selective Ins Group 19.4302 6.16 B 0.1138 0.59 127.54 K 2.48 M
WFRD Weatherford International Plc 11.7978 6.11 B 0.2723 2.36 6.7 M 78.99 M
HOMB Home Bancshares Inc 6.995 6.02 B 0.0372 0.53 276.4 K 1.93 M
GRFS Grifols S.A. ADR 12.0743 5.96 B 0.0624 0.52 562.86 K 6.8 M
OTEX Open Text Cp 10.9604 5.96 B 0.0832 0.76 467.2 K 5.12 M
MKTX Marketaxess Holdings 33.1846 5.81 B 0.1682 0.51 206.29 K 6.85 M
SSRM Ssr Mining Inc 10.1811 5.63 B 0.1238 1.23 640.2 K 6.52 M
SBRA Sabra REIT 10.3774 5.59 B 0.1324 1.29 192.08 K 1.99 M
BCPC Balchem Cp 40.4758 5.53 B 0.2331 0.58 64.06 K 2.59 M
CAKE Cheesecake Fact 29.7244 5.42 B 0.3419 1.16 873.3 K 25.96 M
OMAB Grupo Aeroportuario ADR 16.2206 5.32 B 0.7485 4.84 47.26 K 766.54 K
VEON Veon Ltd ADR 186.8619 5.2 B 2.5337 1.37 68.83 K 12.86 M
PEGA Pegasystems Inc 6.9713 5.16 B 0.053 0.77 389.6 K 2.72 M
LKQ LKQ Corp 19.1051 5.1 B 0.1155 0.61 1.38 M 26.41 M
MRCY Mercury Sys Inc 7.2736 5.09 B 0.1924 2.72 199.15 K 1.45 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSM Taiwan Semiconductor Manufacturing ADR 12.6014 2.06 T 0.0734 0.59 10.58 M 133.34 M
V Visa Inc 38.4447 790.59 B 0.2735 0.72 13.37 M 514.08 M
JNJ Johnson & Johnson 56.6585 675.92 B 0.2928 0.52 10.7 M 606.44 M
ORCL Oracle Corporation 27.0476 367.83 B 0.3513 1.32 35.03 M 947.46 M
UNH Unitedhealth Group Inc 46.1425 363 B 0.7905 1.74 8.53 M 393.41 M
GS Goldman Sachs Group 115.6222 262.53 B 1.0167 0.89 3.96 M 458.42 M
TM Toyota Motor Corp Ltd 75.572 252.97 B 0.559 0.75 657.7 K 49.7 M
BAC-PL Bank of America Corporation 569.1102 244.84 B 4.7216 0.84 3.42 K 1.95 M
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.782 243.69 B 0.0702 1.89 3.02 M 11.4 M
ABT Abbott Laboratories 26.8237 191.31 B 0.2015 0.76 8.64 M 231.68 M
UNP Union Pacific Corp 52.9619 178.59 B 0.5077 0.97 3.91 M 206.83 M
CRM Salesforce.com Inc 43.3338 175.69 B 0.5642 1.32 5.03 M 217.9 M
SONY Sony Group Corp ADR 3.1343 155.98 B 0.0312 1.01 12.03 M 37.72 M
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.0021 152.54 B 0.0873 1.78 642.6 K 3.21 M
SCCO Southern Copper Corp 23.513 145.37 B 0.2867 1.23 1.81 M 42.63 M
LMT Lockheed Martin Corp 65.639 139.32 B 0.535 0.82 1.9 M 125 M
RIO Rio Tinto Plc ADR 19.476 137.5 B 0.1679 0.87 3.21 M 62.61 M
IBN Icici Bank Ltd ADR 6.508 125.23 B 0.0949 1.48 8.72 M 56.77 M
NEM Newmont Mining Corp 31.3602 124.66 B 0.4959 1.61 5.64 M 176.84 M
HCA Hca Holdings Inc 37.5261 105.37 B 0.2228 0.6 2.4 M 89.9 M
GSK Glaxosmithkline Plc ADR 24.416 102.69 B 0.20 0.83 2.94 M 71.85 M
DUK Duke Energy Corp 41.8683 100.53 B 0.4495 1.09 2.95 M 123.71 M
PSX Phillips 66 43.477 97.79 B 0.6559 1.53 3.92 M 170.46 M
AEM Agnico-Eagle Mines Ltd 32.2805 96.29 B 0.3342 1.05 840.5 K 27.13 M
BN Brookfield Corporation 6.7256 94.63 B 0.0431 0.64 7.48 M 50.32 M
KKR KKR & Co. LP 13.0515 93.14 B 0.1822 1.42 1.85 M 24.15 M
ELV Elevance Health Inc 54.2183 92.83 B 0.7024 1.31 1.97 M 106.95 M
AMT American Tower Corp 56.681 88.29 B 0.7153 1.28 1.74 M 98.7 M
MCO Moody's Corp 45.7696 88.06 B 0.3661 0.81 1.12 M 51.2 M
FCX Freeport-Mcmoran Inc 26.2245 86.61 B 0.4402 1.71 14.5 M 380.2 M
NOC Northrop Grumman Corp 55.8837 77.94 B 0.4877 0.88 2.04 M 113.94 M
RSG Republic Services 25.3564 75.43 B 0.1596 0.63 1.21 M 30.57 M
NSC Norfolk Southern Corp 57.2065 73.66 B 0.3975 0.7 1.59 M 90.97 M
SLB Schlumberger N.V. 53.2523 73.65 B 0.4822 0.91 5.63 M 299.94 M
TGT Target Corporation 46.9855 73.5 B 0.2994 0.64 4.59 M 215.7 M
AJG Arthur J. Gallagher & Company 31.5015 72.48 B 0.1769 0.56 1.35 M 42.42 M
GS-PA The Goldman Sachs Group Inc 12.1132 70.6 B 0.0676 0.56 47.18 K 571.5 K
KMI Kinder Morgan 20.1118 69.48 B 0.1992 1 3.48 M 69.91 M
URI United Rentals 51.8246 68.41 B 0.5134 1 2.49 M 129.02 M
TAK Takeda Pharmaceutical Co. Ltd ADR 14.814 66.87 B 0.3409 2.36 18.1 K 268.13 K
BSX Boston Scientific Corp 7.65 64.79 B 0.21 2.82 44 M 336.57 M
CMI Cummins Inc 81.4221 62.52 B 0.5503 0.68 2.56 M 208.77 M
WPM Wheaton Precious Metals 26.6894 62.05 B 0.3357 1.27 4.55 M 121.51 M
TRGP Targa Resources 37.3912 60.32 B 0.2945 0.79 374.9 K 14.02 M
BDX Becton Dickinson and Company 59.3188 57.91 B 0.7792 1.33 1.81 M 107.19 M
O Realty Income Corp 23.4166 56.78 B 0.1254 0.54 1.52 M 35.58 M
HUM Humana Inc 61.6156 52.6 B 1.8112 3.03 4.09 M 251.97 M
LHX L3Harris Technologies Inc 34.6827 51.38 B 0.2986 0.87 849.3 K 29.46 M
A Agilent Technologies 26.9055 50.16 B 0.1726 0.65 4.71 M 126.76 M
FNV Franco Nev Corp 39.1124 49.33 B 0.5574 1.45 222.7 K 8.71 M
VALE Vale S.A. ADR 7.4085 49.28 B 0.1235 1.7 15.61 M 115.65 M
MSCI MSCI Inc 29.9008 47.75 B 0.2283 0.77 294.5 K 8.81 M
CTA-PA E. I. du Pont de Nemours and Company 47.2057 47.57 B 0.4449 0.95 900 42.49 K
CMG Chipotle Mexican Grill 6.4118 45.44 B 0.0418 0.66 10.76 M 68.99 M
HMC Honda Motor Company ADR 24.3121 45.26 B 0.2407 1 297 K 7.22 M
ED Consolidated Edison Company of New York 37.0568 44.11 B 0.2774 0.75 1.54 M 56.97 M
LYV Live Nation Entertainment 12.61 41.53 B 0.08 0.64 1.2 M 15.17 M
UI Ubiquiti Networks 12.7639 41.5 B 0.0834 0.66 139.63 K 1.78 M
DHI D.R. Horton 21.1876 40.63 B 0.1564 0.74 3.62 M 76.63 M
SKYD Skydance Corporation 35.7916 40.54 B 0.3489 0.98 4.11 M 146.95 M
KR Kroger Company 10.8618 40.51 B 0.1018 0.95 8.09 M 87.9 M
CIEN Ciena Corp 16.02 38.59 B 0.13 0.82 1.62 M 26.03 M
TKO Tko Group Holdings Inc Cl A 6.9831 37.57 B 0.056 0.81 88.8 K 620.1 K
IX Orix Corp ADR 3.1431 35 B 0.2084 7.1 74 K 232.59 K
ZTS Zoetis Inc Cl A 29.3467 34.07 B 0.2062 0.71 1.9 M 55.66 M
P Everpure, Inc. 14.02 33.98 B 0.17 1.23 5.56 M 77.91 M
ALL-PB The Allstate Corporation 12.2149 33.26 B 0.1525 1.26 73.56 K 898.5 K
RMD Resmed Inc 38.514 32.93 B 0.487 1.28 1.3 M 49.88 M
MTB M&T Bank Corp 72.2668 31.7 B 0.3993 0.56 486.69 K 35.17 M
FTS Fortis Inc 20.0675 30.79 B 0.3143 1.59 300 6.02 K
TDY Teledyne Technologies Inc 78.32 29.95 B 0.75 0.97 103.5 K 8.11 M
PCG Pacific Gas & Electric Company 37.0115 29.14 B 0.2939 0.8 3.01 M 111.3 M
BBD Banco Bradesco S.A. ADR 4.7151 28.72 B 0.0991 2.15 14.81 M 69.84 M
WRB W.R. Berkley Corp 9.8911 28.54 B 0.0586 0.6 1.17 M 11.58 M
PBA Pembina Pipeline Cor 15.5658 28.51 B 0.1734 1.13 281.3 K 4.38 M
EME Emcor Group 39.833 28.26 B 0.2068 0.52 281.8 K 11.22 M
NMR Nomura Holdings Inc ADR 3.9358 27.79 B 0.0822 2.13 397.3 K 1.56 M
FE Firstenergy Corp 23.93 26.91 B 0.2298 0.97 2.13 M 50.99 M
PPL PPL Corp 16.0608 26.88 B 0.094 0.59 3.77 M 60.57 M
BBDO Banco Bradesco S.A. ADR 7.1151 26.49 B 0.2235 3.24 288 2.05 K
HAL Halliburton Company 32.1042 26.35 B 0.4185 1.32 8.29 M 266.22 M
KGC Kinross Gold Corp 7.1758 25.36 B 0.09 1.27 5.23 M 37.5 M
FTI Technipfmc Plc 36.1681 25.1 B 0.3277 0.91 1.75 M 63.34 M
STE Steris Corp 35.2065 25.07 B 0.5136 1.48 203 K 7.15 M
PHM Pultegroup 17.3025 24.88 B 0.1277 0.74 5.68 M 98.21 M
ATI Allegheny Technologies Inc 29.2685 24.82 B 0.1567 0.54 860.54 K 25.19 M
RL Ralph Lauren Corp 133.7804 23.81 B 1.6869 1.28 725.7 K 97.08 M
LUV Southwest Airlines Company 11.4213 22.67 B 0.2078 1.85 8.5 M 97.03 M
PKG Packaging Corp of America 30.4318 22.65 B 0.267 0.89 715 K 21.76 M
XPO Xpo Logistics Inc 5.8486 21.93 B 0.0553 0.95 159.28 K 931.54 K
AMCR Amcor Plc 28.2867 20.88 B 0.4392 1.58 60 1.7 K
NRG NRG Energy 19.7757 20.41 B 0.3316 1.71 3.67 M 72.59 M
LEN-B Lennar Corporation 26.6929 20.16 B 0.2622 0.99 30.72 K 820.06 K
CNH CNH Industrial N.V. 6.9778 19.72 B 0.0389 0.56 1.5 M 10.45 M
BG Bunge Ltd 52.0649 19.1 B 0.2969 0.57 857 K 44.62 M
TPL Texas Pacific Land Trust 6.3614 18.94 B 0.0805 1.28 134.1 K 853.06 K
SNX Synnex Corp 17.9596 18.55 B 0.101 0.57 335.2 K 6.02 M
H Hyatt Hotels Corp 41.722 17.89 B 0.5803 1.41 245.4 K 10.24 M
BALL Ball Corporation 20.739 17.38 B 0.3767 1.85 2.04 M 42.33 M
GIB CGI Group 26.5209 17.09 B 0.4369 1.67 151.1 K 4.01 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGO Terago Inc 8.05 0.45 5.92 34.4 K 276.92 K
EDV Endeavour Mining Corp 12.8006 0.6564 5.41 37.04 K 474.13 K
SVB Silver Bull Resources Inc 3.68 0.16 4.55 9.47 K 34.87 K
TRX Trx Gold Corporation 4.05 0.17 4.38 35.78 K 144.89 K
LGO Largo Resources Ltd 24.00 1.00 4.35 4.6 K 110.47 K
TCS Tecsys Inc J 3.0196 0.1207 4.16 1.6 K 4.83 K
ESM Euro Sun Mining Inc 4.9951 0.1816 3.77 2.47 K 12.32 K
DXT Dexterra Group Inc 14.2658 0.5005 3.64 60.76 K 866.79 K
PNP Pinetree Capital Ltd 124.00 4.00 3.33 281 34.84 K
ELVA Electrovaya Inc 3.35 0.10 3.08 2.72 K 9.11 K
CFF Conifex Timber Inc 7.6866 0.2261 3.03 224.8 K 1.73 M
SEA Seabridge Gold Inc 10.8357 0.3144 2.99 23.88 K 258.79 K
IFP Interfor Corp 9.6066 0.2723 2.92 147.8 K 1.42 M
ELD Eldorado Gold 48.1576 1.3255 2.83 2.32 M 111.78 M
GTE Gran Tierra Energy Inc 60.10 1.60 2.74 56.5 K 3.4 M
PBH Premium Brands Holdings Corp 11.7966 0.2993 2.6 69.19 K 816.15 K
ACX Act Energy Technologies Ltd 6.1751 0.1481 2.46 31.02 K 191.52 K
ATH Athabasca Oil Corp 8.95 0.21 2.4 3.11 M 27.83 M
CCL-B CCL Industries Inc 10.4381 0.2382 2.34 162.73 K 1.7 M
CHE-UN Chemtrade Logistics Income Fund 6.4812 0.1467 2.32 55.58 K 360.22 K
TXG Torex Gold Resources Inc 17.9228 0.3983 2.27 1.05 M 18.79 M
TXR Torex Resources Inc. 17.8335 0.3963 2.27 104.83 K 1.87 M
BBD-B Bombardier Inc Series B 97.0223 2.156 2.27 259.6 K 25.19 M
BBD-A Bombardier Inc 102.50 2.25 2.24 16.5 K 1.69 M
ATD Alimentation Couche-Tard Inc. 8.3415 0.1828 2.24 7.2 K 60.06 K
IMG Iamgold Corp 7.1525 0.155 2.22 1.27 M 9.06 M
MER Africa Oil Corp 5.8213 0.1206 2.12 446.6 K 2.6 M
ECO Ecosynthetix Inc 3.46 0.07 2.06 4.4 K 15.22 K
IVN Ivanhoe Mines Ltd 4.45 0.09 2.06 55.8 K 248.31 K
ABX Barrick Mining Corp 23.1758 0.4496 1.98 2.24 M 51.85 M
AAV Advantage Oil & Gas Ltd 3.62 0.07 1.97 603.31 K 2.18 M
WFG West Fraser Timber CO Ltd 38.6211 0.7264 1.92 113 K 4.36 M
EDR Endeavour Silver Corp 5.882 0.1091 1.89 70.33 K 413.68 K
KBL Kbro Linen Inc 21.6404 0.3983 1.88 5.1 K 110.37 K
GDL Goodfellow Inc 3.8293 0.0692 1.84 5.9 K 22.59 K
FVI Fortuna Mines Inc 4.46 0.08 1.83 118 K 526.28 K
PAAS Pan American Silver Corp 13.1492 0.2351 1.82 195.24 K 2.57 M
BCE-PI BCE Inc Pref AI 12.7105 0.2269 1.82 10.49 K 133.33 K
MTL Mullen Group Ltd 12.0588 0.214 1.81 144.5 K 1.74 M
CUP-U Caribbean Utilities Company Ltd 5.0478 0.0894 1.8 400 2.02 K
POU Paramount Resources Ltd 14.6555 0.2587 1.8 78.86 K 1.16 M
AFN Ag Growth International Inc 20.772 0.3639 1.78 14.4 K 299.12 K
BCE-PD Bce Inc Pref D 11.3408 0.189 1.69 20.32 K 230.5 K
TCL-A Transcontinental Inc 6.0029 0.0984 1.67 248.31 K 1.49 M
GIB-A CGI Inc 26.8845 0.436 1.65 313.08 K 8.42 M
RCI-A Rogers Communications Inc 33.3209 0.5403 1.65 992 33.05 K
ATS Ats Corp 9.90 0.16 1.64 76.7 K 759.33 K
AG First Majestic Silver Corp 16.5079 0.2664 1.64 181.84 K 3 M
ET Evertz Technologies Ltd 3.7318 0.06 1.63 24.6 K 91.8 K
BCE-PZ Bce Inc Pref Z 11.707 0.188 1.63 1.42 K 16.62 K
CGG China Gold Int Resources Corp 3.0862 0.049 1.61 143.97 K 444.31 K
SSRM Ssr Mining Inc 10.4199 0.1628 1.59 61.8 K 643.95 K
TCW Trican Well 9.2657 0.1442 1.58 676.03 K 6.26 M
CEU Ces Energy Solutions Corp 3.0953 0.0471 1.55 90.3 K 279.51 K
CFW Calfrac Well Services Ltd 675.25 10.25 1.54 11.39 K 7.69 M
CORS Corus Entertainment Holdings Inc. 6311.147 95.7319 1.54 216 1.36 M
CJR-B Corus Entertainment Inc 12.6072 0.1912 1.54 107.8 K 1.36 M
PPTA Perpetua Resources Corp 13.20 0.20 1.54 49.48 K 653.14 K
BN-PX Brookfield Corporation 12.2014 0.1845 1.54 9.5 K 115.9 K
WPRT Westport Fuel Systems Inc 289.90 4.30 1.51 4.42 K 1.28 M
AETR Aetherion Technologies Inc. 289.90 4.30 1.51 4.42 K 1.28 M
BCE-PH Bce Inc Pref H 11.3201 0.1645 1.47 5.62 K 63.6 K
ADEN Adentra Inc 5.0528 0.0719 1.44 14 K 70.74 K
MDI Major Drilling Grp 8.6344 0.1226 1.44 119.07 K 1.03 M
BN-PZ Brookfield Corporation 12.6583 0.1769 1.42 7.65 K 96.85 K
PD Precision Drilling Corp 186.40 2.60 1.41 636.79 K 118.7 M
FNV Franco-Nevada Corp 39.6195 0.5468 1.4 292 K 11.57 M
OGC Oceanagold Corp 8.0378 0.1098 1.38 180.53 K 1.45 M
DGS-PA Dividend Growth Split Corp Pref A 5.1012 0.0691 1.37 4.05 K 20.66 K
PTM Platinum Group Metals Ltd 151.00 2.00 1.34 3.16 K 477.16 K
IFC-PA Intact Financ 1 Cl A Non Cum Prf 12.9129 0.1703 1.34 11.22 K 144.92 K
WPM Wheaton Precious Metals Corp 26.8943 0.349 1.31 815.91 K 21.94 M
BCE-PB BCE Inc Pref AB 11.3985 0.1455 1.29 11.51 K 131.2 K
BCE-PE Bce Inc Pref E 11.3145 0.1403 1.26 10.82 K 122.43 K
BCE-PS Bce Inc Pref S 11.3716 0.1403 1.25 4.64 K 52.78 K
K Kinross Gold Corp 7.2997 0.09 1.25 1.8 M 13.15 M
BCE-PF BCE Inc Pref AF 12.0698 0.1488 1.25 28.18 K 340.19 K
TAL Petrotal Corp 59.50 0.7169 1.22 885 52.66 K
NDM Northern Dynasty Minerals Ltd 3.37 0.04 1.2 124.5 K 419.56 K
STN Stantec Inc 18.9311 0.2244 1.2 108.49 K 2.05 M
PPL Pembina Pipeline Corp 13.6981 0.1586 1.17 1.09 M 14.96 M
LIF Labrador Iron Ore Royalty Corp 10.1163 0.1149 1.15 107.62 K 1.09 M
BNE Bonterra Energy Corp 32.552 0.3683 1.14 19.49 K 634.5 K
FTT Finning Intl 17.1384 0.193 1.14 366.43 K 6.28 M
HR-UN H&R Real Estate Investment Trust 12.9666 0.1454 1.13 1.07 M 13.91 M
PEY Peyto Exploration and Dvlpmnt Corp 5.6541 0.0628 1.12 434.1 K 2.45 M
RBN-UN Blue Ribbon Income Fund 4.8343 0.0531 1.11 9.71 K 46.92 K
L Loblaw CO 6.4518 0.0698 1.09 5.03 M 32.45 M
VCM Vecima Networks Inc 3.183 0.0335 1.06 3.6 K 11.46 K
BK-PA Canadian Banc Corp Pref A 5.0676 0.0533 1.06 3.68 K 18.65 K
WTE Westshore Terminals Investment Corp 14.7397 0.154 1.06 121.59 K 1.79 M
AEM Agnico Eagle Mines Ltd 32.3981 0.3297 1.03 265.91 K 8.62 M
FTN-PA Financial 15 Split Corp Pref A 4.5128 0.0442 0.99 8.64 K 39.01 K
PHX Phx Energy Services Corp 4.751 0.0456 0.97 153.03 K 727.03 K
CRR-UN Crombie Real Estate Investment Trust 6.374 0.0605 0.96 68.45 K 436.31 K
MFI Maple Leaf Foods 8.6009 0.0804 0.94 82.07 K 705.87 K
BCE-PG Bce Inc Pref G 12.6711 0.1184 0.94 10.24 K 129.78 K
BBD-PB Bombardier Inc Pref B 5.2033 0.0473 0.92 12.71 K 66.14 K
CAS Cascades Inc 3.0683 0.0272 0.89 73.62 K 225.88 K
SRV-UN SIR Royalty Income Fund 4.3897 0.0389 0.89 8.48 K 37.22 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BRDCY Bridgestone Corporation 12.006 32.65 B 0.1227 1.03 2.68 K 32.15 K
LCU Lion Copper Corp. Common Shares 5.67 69.49 M 0.27 5 2.57 K 14.57 K
ORBT Orbit International Corporation 3.5616 8.53 M 0.0473 1.35 2.19 K 7.79 K
FWFW Flywheel Advanced Technology Inc 300.00 5.92 M 100.00 50 1 300
CGAC Code Green Apparel Corp 12.00 1.09 M 2.00 20 3 36
GSFI Green Stream Holdings Inc 29.1206 654.18 K 2.6473 10 449 13.08 K
SPRV Web To Door Inc 1450.00 390.37 K 100.00 7.41 3 4.35 K
AMBS Amarantus BioScience Holdings Inc 8.43 63.04 K 0.105 1.26 59.19 K 499.01 K
SPRN Supernova Energy Inc 121.00 33.18 K 6.00 5.22 639 77.32 K
RTNB root9B Holdings Inc 10.05 610 0.30 3.08 207 2.08 K
CALIQ China Auto Logistics Inc. 4.55 484 0.12 2.71 158.38 K 720.65 K
PEHD Perigee Holdings Inc. 30.00 130 2.40 8.7 175 5.25 K
IFLM Independent Film Development Corporation 85.00 10.00 13.33 80.69 K 6.86 M
PZOO Pazoo Inc 847.50 97.50 13 5 4.24 K
NKRSF Niko Resources Ltd 5.71 0.488 9.35 14.2 K 81.08 K
ESINQ ITT Educational Services Inc 14.02 0.68 5.1 989.16 K 13.87 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CVB Compass Gold Corporation 6.00 2.00 50 500 3 K
STMP Stamper Oil & Gas Corp 174.5152 43.6288 33.33 9 1.57 K
KTN Kootenay Silver Inc 7.60 1.30 20.63 6.62 K 50.31 K
BTR Bonterra Resources Inc 12.00 2.00 20 295 3.54 K
EGR EGR Exploration Ltd. 21.00 3.00 16.67 344 7.22 K
WLR Walker Lane Resources Ltd. 12.25 1.75 16.67 17 208.25
LQWD LQwD FinTech Corp 24.50 2.80 12.9 71 1.74 K
VCV Vatic Ventures Corp. 42.388 4.7098 12.5 9 381.49
VVTM VVT Med Inc. 490.6542 46.729 10.53 37 18.15 K
BLDS Badlands Resources Inc. 7.00 0.50 7.69 3.76 K 26.29 K
CTEK CLEANTEK Industries Inc 27.0588 1.7647 6.98 1.79 K 48.35 K
PUMA Puma Exploration Inc 16.00 1.00 6.67 22.1 K 353.6 K
MON Montero Mining and Exploration Ltd 3.84 0.24 6.67 63 241.92
MET Metalore Resources Limited 3.2615 0.1934 6.3 200 652.3
LTV Leonovus Inc 5.40 0.30 5.88 333 1.8 K
NEXG NeXGold Mining Corp 6.72 0.36 5.66 3.52 K 23.69 K
MXL-H MX Gold Corp 4.00 0.20 5.26 12.39 K 49.55 K
REX Orex Minerals Inc 4.90 0.20 4.26 36.3 K 177.87 K
UCU Ucore Rare Metals Inc 3.70 0.15 4.23 28.68 K 106.1 K
MVI-H Monitor Ventures Inc 20.25 0.75 3.85 5.33 K 108.01 K
EPO-H Encanto Potash Corp 16.00 0.50 3.23 9.86 K 157.73 K
MKO Mako Mining Corp 4.10 0.10 2.5 2.1 K 8.61 K
FP FP Newspapers Inc 3.447 0.0587 1.73 17.02 K 58.67 K
OGW Ongwe Minerals Inc. 10.56 0.16 1.54 813 8.59 K
SLG PetroTal Corp 11.0258 0.1328 1.22 88.48 K 975.56 K
YAK-H Mongolia Growth Group Ltd. 3.89 0.04 1.04 6.4 K 24.9 K
© 2026 - CastFwd Corp.