Gainer Valuations for 28 March 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 28 March 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LNG Cheniere Energy 26.7587 59.93 B 0.7358 2.83 10.79 M 288.59 M
CBOE CBOE Global Markets Inc 30.6724 38.06 B 0.3155 1.04 303.2 K 9.3 M
CQP Cheniere Energy Partners LP 11.9288 29.15 B 0.3356 2.89 447.83 K 5.34 M
REPX Riley Exploration Permian Inc 60.5487 912.51 M 0.4499 0.75 396 23.98 K
BHB Bar Harbor Bankshares 10.3151 692.94 M 0.2342 2.32 20.93 K 215.84 K
GORO Gold Resource Corp 9.814 588.21 M 0.0602 0.62 268.55 K 2.64 M
CMCL Caledonia Mining Cp 3.5372 405.07 M 0.3265 10.17 2.04 K 7.21 K
REI Ring Energy Inc 6.95 294.41 M 0.20 2.96 1 K 6.95 K
GENC Gencor Industries IN 4.7733 252.85 M 0.0333 0.7 6.45 K 30.8 K
INTT Intest Corp 3.07 178.28 M 0.14 4.78 12.85 K 39.45 K
SIF Sifco Industries 18.1402 124.73 M 0.4828 2.73 8.7 K 157.82 K
BCV Bancroft Convertible Fund 6.7182 118.18 M 0.0422 0.63 8.8 K 59.12 K
MHH Mastech Holdings Inc 3.4513 75.9 M 0.0926 2.76 23.76 K 82 K
CEV Eaton Vance California Muni Income Trust 7.4719 75.26 M 0.0638 0.86 15.68 K 117.19 K
IOR Income Opportunity Realty Trust 3.49 74.21 M 0.022 0.63 2.3 K 8.03 K
SDEV Stablecoin Development Corporation 141705.5156 62.17 M 12146.1953 9.38 4 566.82 K
WYY Widepoint Corp 6.20 60.99 M 0.20 3.33 16.38 K 101.54 K
WWR Westwater Resources 1554.00 52.44 M 12.00 0.78 189 293.71 K
FSP Franklin Street Properties 7.1966 42.86 M 0.0394 0.55 218 K 1.57 M
XTNT Xtant Medical Holdings Inc 99.00 38.49 M 0.6001 0.61 1.67 K 165.73 K
NNVC Nanoviricides Inc 44.10 36.27 M 0.70 1.61 1.42 K 62.58 K
AGIG AGIG 27.50 36.22 M 1.25 4.76 1.6 K 43.89 K
MXC Mexco Energy Corp 6.1577 21.55 M 0.1977 3.32 3.9 K 24.02 K
CVR Chicago Rivet & Machine Company 17.8237 8.99 M 0.3445 1.97 4 K 71.29 K
DSS Document Security Systems 4715.4561 4.25 M 228.5044 5.09 30 141.46 K
OPTT Ocean Power Tech Inc 304.00 3.89 M 2.00 0.66 25.56 K 7.77 M
ENSV Enservco Corpporation 19.05 29.09 K 1.05 5.83 8.02 K 152.74 K

Canadian Securities Exchange (CN) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LINE Linear Minerals Corp. 24.70 6.175 33.33 502 12.4 K
RSG Rocky Shore Gold Ltd. 6.60 0.30 4.76 249 1.64 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 97.23 605.2 B 0.65 0.67 174.39 K 16.96 M
FC Feeder Cattle 126.40 3.00 2.43 3.5 K 442.02 K
CC Cocoa 2170.00 20.00 0.93 15.7 K 34.08 M
CL Crude Oil 97.23 0.65 0.67 174.39 K 16.96 M
HE Lean Hogs 80.60 0.52 0.65 9.35 K 753.85 K

Global Indices (INDX) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
DJT Dow Jones Transportation Average 6255.3301 5.68 T 62.0601 1 14.18 M 88.71 B

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 23.1472 3.96 T 0.1901 0.83 55.46 M 1.28 B
ASML ASML Holding N.V. ADR 59.7748 581.15 B 1.521 2.61 2.38 M 142.05 M
AMAT Applied Materials 11.2975 295.63 B 0.0587 0.52 11.88 M 134.19 M
AZN Astrazeneca Plc ADR 30.2964 289.65 B 0.4607 1.54 3.3 M 100.03 M
LRCX Lam Research Corp 3.5199 278.3 B 0.0484 1.39 24.73 M 87.03 M
TXN Texas Instruments 24.696 274.75 B 0.2785 1.14 8.65 M 213.66 M
AMGN Amgen Inc 71.7982 251.65 B 1.6529 2.36 5.51 M 395.52 M
GILD Gilead Sciences Inc 33.8091 211.94 B 0.8428 2.56 18.5 M 625.54 M
KLAC K L A-Tencor Corp 32.6119 199.34 B 0.6184 1.93 1.55 M 50.71 M
PEP Pepsico Inc 53.6605 195.7 B 0.5563 1.05 5.34 M 286.45 M
ADI Analog Devices 35.1888 190.58 B 0.5601 1.62 2.1 M 73.75 M
TMUS T-Mobile US 17.3666 179.1 B 0.5895 3.51 9.69 M 168.34 M
MRVL Marvell Technology Inc 9.2221 138.91 B 0.0567 0.62 4.66 M 43.02 M
ADP Automatic Data Processing, Inc. 42.5142 120.58 B 0.2419 0.57 2.52 M 107.19 M
SNY Sanofi-Aventis S.A. ADR 30.9292 115.57 B 0.5631 1.85 3.02 M 93.45 M
MAR Marriot International 36.9454 110.28 B 0.5337 1.47 2.39 M 88.35 M
EQIX Equinix Inc 159.8807 103.94 B 2.0696 1.31 462.3 K 73.91 M
REGN Regeneron Pharmaceuticals 175.2163 94.76 B 5.4631 3.22 911.8 K 159.76 M
CSX CSX Corp 6.637 94.62 B 0.0754 1.15 18.34 M 121.76 M
ADBE Adobe Systems Inc 43.515 92.12 B 0.855 2 4.08 M 177.33 M
CDNS Cadence Design Systems, Inc. 13.93 91 B 0.12 0.87 1.55 M 21.65 M
FTNT Fortinet Inc 4.736 90.79 B 0.082 1.76 9.42 M 44.59 M
CTAS Cintas Corp 9.4859 89.45 B 0.129 1.38 2.16 M 20.44 M
SNPS Synopsys Inc 35.88 88.14 B 0.43 1.21 1.43 M 51.36 M
CMCSA Comcast Corporation 14.4711 87.89 B 0.0793 0.55 29 M 419.71 M
MDLZ Mondelez Intl Inc 23.101 84.23 B 0.2037 0.89 14.55 M 336.16 M
ROST Ross Stores Inc 26.6723 76.65 B 0.2508 0.95 6.36 M 169.56 M
MELI MercadoLibre Inc 94.6227 75.55 B 0.784 0.84 305.76 K 28.93 M
AEP American Electric Power Company 30.4366 69.61 B 0.3004 1 2.8 M 85.33 M
KMB Kimberly-Clark Corp 63.4809 67.97 B 0.6932 1.1 2.46 M 156.31 M
MPWR Monolithic Power Sys 21.802 66.21 B 0.2058 0.95 339.9 K 7.41 M
NXPI Nxp Semiconductors 26.7783 65.93 B 0.3801 1.44 1.42 M 38.06 M
FAST Fastenal Company 9.1807 62.92 B 0.1412 1.56 5.78 M 53.07 M
PCAR Paccar Inc 21.0774 55.58 B 0.1793 0.86 2.3 M 48.56 M
ADSK Autodesk Inc 41.25 54.36 B 0.33 0.81 1.78 M 73.62 M
EBAY Ebay Inc 20.2409 54.23 B 0.8026 4.13 57.56 M 1.17 B
XEL XCEL Energy Inc 19.4861 51.43 B 0.2756 1.43 4.73 M 92.11 M
KDP Keurig Dr Pepper Inc 5.4967 51.16 B 0.0328 0.6 1.13 M 6.2 M
FANG Diamondback Energy 20.6317 49.71 B 0.5611 2.8 157.5 K 3.25 M
EXC Exelon Corp 15.419 47.12 B 0.2011 1.32 8.29 M 127.75 M
ROP Roper Industries 117.8905 46.99 B 1.0927 0.94 526.04 K 62.01 M
TTWO Take-Two Interactive Software 16.15 42 B 0.09 0.56 1.04 M 16.73 M
PAYX Paychex Inc 23.5709 41.36 B 0.2017 0.86 4.96 M 117 M
TER Teradyne Inc 14.9242 38.31 B 0.3312 2.27 2.13 M 31.73 M
BIIB Biogen Inc 192.62 37.44 B 9.94 5.44 4 M 769.52 M
VOD Vodafone Grp Plc ADR 13.9379 35.91 B 0.0785 0.57 3.43 M 47.87 M
ACGL Arch Capital Grp Ltd 16.6629 35.53 B 0.2725 1.66 3.82 M 63.7 M
NTAP Netapp Inc 25.0768 34.57 B 0.3377 1.37 7.17 M 179.88 M
FISV Fiserv Inc 21.0293 33.69 B 0.3686 1.78 2.82 M 59.26 M
MCHP Microchip Technology 13.7861 32.76 B 0.1012 0.74 3.15 M 43.43 M
RYAAY Ryanair Hlds Plc ADR 15.2597 31.7 B 0.0803 0.53 668.54 K 10.2 M
WTW Weight Watchers International, Inc 84.0025 30.7 B 1.2338 1.49 336.43 K 28.26 M
CINF Cincinnati Financial 32.3683 29.15 B 0.2262 0.7 673.9 K 21.81 M
CTSH Cognizant Tech Sol 33.7924 29.06 B 1.0633 3.25 5.64 M 190.73 M
ULTA Ulta Beauty Inc 81.17 28.41 B 0.69 0.86 2 M 161.97 M
FWONA Liberty Media F1 Series A 19.9642 26.44 B 0.1914 0.97 3.66 M 73.13 M
DLTR Dollar Tree Inc 48.43 26.42 B 0.57 1.19 2.6 M 125.8 M
INSM Insmed Inc 7.49 26.21 B 0.16 2.18 375.16 K 2.81 M
FCNCA First Citizens Bancs 173.7527 25.68 B 1.883 1.1 16.6 K 2.88 M
PFG Principal Financial Group Inc 21.6054 24.63 B 0.2794 1.31 1.36 M 29.42 M
INCY Incyte Corp 23.41 24.52 B 0.74 3.26 903.7 K 21.16 M
LPLA Lpl Financial Hld 26.7517 24.02 B 0.1659 0.62 511.6 K 13.69 M
VTRS Viatris Inc 23.4717 23.95 B 0.1783 0.77 6.73 M 158.07 M
TROW T Rowe Price Group 47.0694 23.66 B 0.4527 0.97 1.1 M 51.76 M
PTC Ptc Inc 25.49 21.35 B 0.25 0.99 441.36 K 11.25 M
ENTG Entegris Inc 9.4406 21.17 B 0.0575 0.61 465.72 K 4.4 M
JBHT J B Hunt Transport 65.8619 21.09 B 0.5483 0.84 626.19 K 41.24 M
EVRG Evergy Inc 20.6195 20.39 B 0.2362 1.16 886 K 18.27 M
ALNY Alnylam Pharmaceuticals 24.37 20.31 B 0.59 2.48 366.3 K 8.93 M
TSCO Tractor Supply Company 8.8054 19.54 B 0.0829 0.95 3.84 M 33.84 M
SWKS Skyworks Solutions 17.3913 19.45 B 0.304 1.78 2.03 M 35.26 M
LNT Alliant Energy Corp 16.4523 19 B 0.2754 1.7 918.2 K 15.11 M
NDSN Nordson Corp 57.3536 18.11 B 1.1741 2.09 205.3 K 11.77 M
HST Host Marriott Financial Trust 10.5299 18.01 B 0.1204 1.16 5.41 M 56.92 M
GEN Gen Digital Inc 8.8209 17.8 B 0.0536 0.61 6.75 M 59.53 M
EXEL Exelixis Inc 4.62 17.22 B 0.03 0.65 932.92 K 4.31 M
NBIX Neurocrine Bioscienc 12.155 17.12 B 0.765 6.72 682.09 K 8.29 M
HAS Hasbro Inc 28.7987 17.04 B 0.177 0.62 993 K 28.6 M
PAA Plains All American Pipeline LP 21.5739 16.7 B 0.1643 0.77 970.7 K 20.94 M
LAMR Lamar Advertis A 27.1775 16.59 B 0.2685 1 735.3 K 19.98 M
NWS News Cp Cl B 27.0054 16.03 B 0.2458 0.92 2.56 M 69.2 M
APA Apa Corp 57.5128 15.34 B 0.9168 1.62 6.03 M 346.58 M
ZBRA Zebra Technologies 47.13 15.13 B 0.64 1.38 118.72 K 5.6 M
CHRW C.H. Robinson Ww 43.8352 14.96 B 0.2285 0.52 1.49 M 65.24 M
MKSI Mks Instruments Inc 23.5064 14.43 B 0.2593 1.12 304.2 K 7.15 M
REG Regency Centers Corp 32.594 14.31 B 0.3265 1.01 575.1 K 18.74 M
ARCC Ares Capital Corp 5.2545 14.04 B 0.061 1.17 1.43 M 7.51 M
LOGI Logitech Int S.A. 5.2737 13.9 B 0.28 5.61 415.01 K 2.19 M
SEIC Sei Investments Company 24.4651 13.09 B 0.195 0.8 628 K 15.36 M
TRMB Trimble Navigation 29.98 12.55 B 1.05 3.63 1.96 M 58.87 M
ALGN Align Technology 33.51 12.28 B 0.19 0.57 545.44 K 18.28 M
JKHY Jack Henry & Assoc 39.1789 12.28 B 0.39 1.01 373.1 K 14.62 M
CSGP Costar Group Inc 10.946 12.2 B 0.079 0.73 1.5 M 16.39 M
COO Cooper Companies 26.8933 12.09 B 0.2842 1.07 1.34 M 35.91 M
AGNC Agnc Investment Corp 6.49 11.13 B 0.0535 0.83 10.27 M 66.62 M
BMRN Biomarin Pharmaceuticals 62.26 11.07 B 1.90 3.15 1.61 M 100.01 M
DPZ Domino's Pizza Inc Common Stock 44.3143 10.86 B 0.224 0.51 438.1 K 19.41 M
SMTC Semtech Corp 35.40 10.59 B 0.47 1.35 330.37 K 11.7 M
PODD Insulet Corp 25.86 10.27 B 0.24 0.94 360.24 K 9.32 M
MDGL Madrigal Pharmaceuticals Inc 301.00 10.05 B 1.75 0.58 9.94 K 2.99 M

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
LLY Eli Lilly and Company 43.8039 1.28 T 0.3239 0.74 4.22 M 184.99 M
BRK-A Berkshire Hathaway Inc (Class A) 156280.00 1.25 T 1650.00 1.07 399 62.36 M
BRK-B Berkshire Hathaway Inc (Class B) 104.20 1.25 T 1.04 1.01 4.53 M 472.14 M
V Visa Inc 38.7137 790.59 B 0.269 0.7 12.46 M 482.4 M
MA Mastercard Inc 50.0718 573.97 B 0.2868 0.58 6.69 M 335.05 M
ABBV Abbvie Inc 24.157 519.48 B 0.3732 1.57 7.26 M 175.49 M
KO Coca-Cola Company 26.9848 416.9 B 0.1468 0.55 14.23 M 383.92 M
ORCL Oracle Corporation 27.3693 367.83 B 0.3217 1.19 23.68 M 648.1 M
UNH Unitedhealth Group Inc 46.6233 363 B 0.4808 1.04 5.69 M 265.11 M
NVS Novartis Ag ADR 40.0971 308.34 B 0.4502 1.14 1.87 M 74.92 M
HSBC HSBC Holdings Plc ADR 26.8577 307.37 B 0.2165 0.81 1.4 M 37.68 M
PM Philip Morris International Inc 49.2639 302.76 B 0.3773 0.77 4.42 M 217.98 M
RY Royal Bank of Canada 36.2285 280.24 B 0.3545 0.99 799.8 K 28.98 M
RTX Raytheon Technologies 43.8128 270.25 B 0.3846 0.89 6.43 M 281.73 M
SAP SAP Ag ADR 63.6696 269.78 B 1.0752 1.72 1.88 M 119.54 M
TMO Thermo Fisher Scientific Inc 73.1933 266.1 B 1.2631 1.76 1.76 M 128.61 M
BML-PG Bank of America Corporation 12.4259 261.37 B 0.1944 1.59 11.15 K 138.61 K
BML-PH Bank of America Corporation 12.0038 259.47 B 0.1157 0.97 32.25 K 387.12 K
MUFG Mitsubishi Ufj Financial Group Inc ADR 3.8074 243.69 B 0.0254 0.67 10.22 M 38.9 M
BML-PL Bank of America Corporation 12.1457 237.7 B 0.1417 1.18 11.24 K 136.48 K
IBM International Business Machines 123.5031 231.11 B 1.3954 1.14 3.92 M 484.43 M
BML-PJ Bank of America Corporation 12.5808 227.78 B 0.1875 1.51 12.77 K 160.66 K
BAC-PE Bank of America Corporation 12.4466 226.98 B 0.1695 1.38 21.2 K 263.93 K
DIS Walt Disney Company 50.4484 205.84 B 0.2931 0.58 6.71 M 338.29 M
TD Toronto Dominion Bank 24.3909 202.28 B 0.1992 0.82 1.26 M 30.84 M
MCD McDonald's Corporation 70.8855 199.68 B 0.5617 0.8 3.95 M 280.33 M
APH Amphenol Corp 8.2656 197.42 B 0.1661 2.05 6.85 M 56.65 M
ABT Abbott Laboratories 27.3739 191.31 B 0.5502 2.05 11.47 M 313.93 M
WELL Welltower Inc 40.5116 181.69 B 0.4474 1.12 1.72 M 69.52 M
SAN Banco Santander ADR 3.5008 181.09 B 0.0205 0.59 6.46 M 22.61 M
NEE Nextera Energy 14.877 180.93 B 0.1532 1.04 6.77 M 100.68 M
UNP Union Pacific Corp 53.5561 178.59 B 0.5942 1.12 4.17 M 223.13 M
CRM Salesforce.com Inc 44.0606 175.69 B 0.7268 1.68 6.54 M 288.21 M
BUD Anheuser-Busch Inbev S.A. ADR 76.3695 169.44 B 1.611 2.15 1 M 76.75 M
PFE Pfizer Inc 15.707 167.35 B 0.1197 0.77 29.45 M 462.57 M
DHR Danaher Corp 25.0506 165.98 B 0.125 0.5 3.79 M 94.91 M
SCHW The Charles Schwab Corp 15.1031 160.88 B 0.1622 1.09 7.34 M 110.79 M
ACN Accenture Plc 59.201 152.71 B 0.8494 1.46 4.04 M 239.21 M
BBVA Banco Bilbao Viscaya Argentaria S.A. ADR 4.3057 145.69 B 0.0295 0.69 2.11 M 9.1 M
SCCO Southern Copper Corp 23.9399 145.37 B 0.4269 1.82 2.79 M 66.76 M
UL Unilever Plc ADR 31.4909 143.13 B 0.5145 1.66 807.46 K 25.43 M
CB Chubb Ltd 65.6044 141.03 B 0.4645 0.71 1.49 M 97.79 M
LMT Lockheed Martin Corp 67.0633 139.32 B 1.4243 2.17 3.82 M 256.45 M
ETN Eaton Corp 43.6561 137.61 B 0.3635 0.84 4.51 M 196.89 M
SPGI S&P Global Inc 45.3436 137.23 B 1.4105 3.21 3.29 M 149.14 M
PGR Progressive Corp 17.0153 134.27 B 0.1818 1.08 2.1 M 35.77 M
HDB Hdfc Bank Ltd ADR 7.3717 133.64 B 0.1221 1.68 2.82 M 20.81 M
BTI British American Tobacco Industries ADR 24.2241 130.68 B 0.1652 0.69 276.8 K 6.71 M
MDT Medtronic Inc 33.8937 129.95 B 0.3176 0.95 4.41 M 149.52 M
BMY Bristol-Myers Squibb Company 26.6996 128.37 B 0.2658 1.01 10.89 M 290.65 M
IBN Icici Bank Ltd ADR 6.7832 125.23 B 0.2752 4.23 14.44 M 97.95 M
SYK Stryker Corp 55.7858 123.45 B 0.3164 0.57 1.22 M 67.89 M
PH Parker-Hannifin Corp 73.7058 121.72 B 1.1509 1.59 1.24 M 91.52 M
BMO Bank of Montreal 36.0823 120.04 B 0.2006 0.56 441.1 K 15.92 M
BNS Bank of Nova Scotia 30.5424 112.9 B 0.2309 0.76 745.8 K 22.78 M
SO Southern Company 26.8925 109.03 B 0.321 1.21 4.09 M 109.89 M
ENB Enbridge Inc 22.9686 106.45 B 0.153 0.67 946.2 K 21.73 M
CM Canadian Imperial Bank of Commerce 18.5519 105.12 B 0.1845 1 538.4 K 9.99 M
GSK Glaxosmithkline Plc ADR 24.695 102.69 B 0.279 1.14 2.58 M 63.78 M
DUK Duke Energy Corp 42.3762 100.53 B 0.5079 1.21 2.97 M 125.93 M
ICE Intercontinental Exchange 27.831 98.56 B 0.5564 2.04 3.29 M 91.54 M
MMM 3M Company 59.5651 97.85 B 0.5716 0.97 2.72 M 162.19 M
VLO Valero Energy Corp 25.983 97.81 B 0.3085 1.2 8.86 M 230.11 M
PSX Phillips 66 44.5597 97.79 B 1.0827 2.49 6.21 M 276.76 M
GLW Corning Inc 9.5706 96.59 B 0.1292 1.37 11.64 M 111.38 M
AEM Agnico-Eagle Mines Ltd 32.6545 96.29 B 0.374 1.16 1.21 M 39.6 M
EQNR Equinor ASA ADR 12.3792 96.28 B 0.1106 0.9 3 M 37.19 M
USB U.S. Bancorp 21.9299 94.65 B 0.1098 0.5 6.99 M 153.36 M
BN Brookfield Corporation 6.8418 94.63 B 0.1162 1.73 14.66 M 100.3 M
UPS United Parcel Service 54.4777 94.56 B 0.2981 0.55 3.5 M 190.63 M
WM Waste Management 29.673 94.39 B 0.4465 1.53 4.28 M 127.14 M
EMR Emerson Electric Company 39.4828 93.84 B 0.3604 0.92 3.07 M 121.21 M
ELV Elevance Health Inc 54.7307 92.83 B 0.5124 0.95 2.12 M 116.11 M
TT Trane Technologies Plc 27.5857 92.12 B 0.326 1.2 4.28 M 118.09 M
RCL Royal Caribbean Cruises Ltd 28.0158 90.9 B 0.5988 2.18 3.57 M 100.11 M
MCO Moody's Corp 46.4845 88.06 B 0.7149 1.56 1.51 M 70.27 M
PWR Quanta Services 28.1384 87.87 B 0.2462 0.88 1.72 M 48.4 M
MSI Motorola Solutions 51.6164 87.19 B 0.3789 0.74 1.35 M 69.79 M
ECL Ecolab Inc 69.3576 85.83 B 1.5916 2.35 1.3 M 90.47 M
JCI Johnson Controls Intl 17.9527 85.48 B 0.4601 2.63 4.38 M 78.7 M
WMB Williams Companies 18.5746 84.34 B 0.2331 1.27 6.47 M 120.11 M
NGG National Grid Transco Plc ADR 27.8255 84.07 B 0.6092 2.24 483.37 K 13.45 M
TRV The Travelers Companies Inc 63.221 82.12 B 0.6158 0.98 1.31 M 82.99 M
ITW Illinois Tool Works Inc 45.1253 81.86 B 0.2369 0.53 1.93 M 87.06 M
CP Canadian Pacific Railway 23.2857 81.56 B 0.6371 2.81 5.01 M 116.61 M
EPD Enterprise Products Partners LP 12.9012 80.07 B 0.1905 1.5 2.41 M 31.1 M
CL Colgate-Palmolive Company 43.3888 77.97 B 0.4815 1.12 3.38 M 146.65 M
BCS Barclays Plc ADR 11.0864 76.79 B 0.1686 1.54 2.5 M 27.71 M
CNI Canadian National Railway 39.5011 76.03 B 0.7522 1.94 1.29 M 50.86 M
RSG Republic Services 25.6991 75.43 B 0.3427 1.35 1.7 M 43.72 M
FDX Fedex Corp 82.5442 74.82 B 0.4623 0.56 2.22 M 183.22 M
NSC Norfolk Southern Corp 57.8065 73.66 B 0.60 1.05 1.8 M 103.81 M
MFC Manulife Financial Corp 8.3191 73.08 B 0.0961 1.17 1.99 M 16.59 M
AJG Arthur J. Gallagher & Company 31.7784 72.48 B 0.2769 0.88 1.29 M 41.11 M
GS-PA The Goldman Sachs Group Inc 12.2067 70.6 B 0.0935 0.77 117.14 K 1.43 M
APD Air Products and Chemicals 63.4812 69.53 B 0.6121 0.97 1.45 M 91.95 M
KMI Kinder Morgan 20.2743 69.48 B 0.1625 0.81 5.11 M 103.52 M
RELX Relx Plc ADR 8.3077 69.26 B 0.1048 1.28 2.24 M 18.59 M
GWW W.W. Grainger 182.5909 68.95 B 2.4104 1.34 245.7 K 44.86 M
TDG Transdigm Group Inc 71.5728 68.55 B 0.9173 1.3 213.3 K 15.27 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TGO Terago Inc 9.00 0.95 11.8 24.6 K 221.4 K
ORIO ORIO 55.8367 5.8775 11.76 6.28 K 350.49 K
ELVA Electrovaya Inc 3.70 0.35 10.45 9.96 K 36.85 K
IMP Intermap Tech Corp 4.70 0.40 9.3 1.95 K 9.16 K
CDR Condor Energies Inc 5.60 0.40 7.69 30.69 K 171.86 K
ELEF Silver Elephant Mining Corp 4.6304 0.3307 7.69 920 4.26 K
MARI Marimaca Copper Corp 3.75 0.25 7.14 800 3 K
SDE Spartan Delta Corp 52.0641 3.4709 7.14 473 24.63 K
CRRX Carerx Corp 9.4461 0.5904 6.67 2.79 K 26.31 K
GFP Greenfirst Forest Products Inc 6.2378 0.3898 6.67 4.34 K 27.07 K
HBP Helix Biopharm 5.00 0.30 6.38 200 1 K
TC Tucows Inc 7.44 0.44 6.29 2.02 K 15.07 K
III Imperial Metals Corp 14.95 0.72 5.06 53.8 K 804.24 K
PBH Premium Brands Holdings Corp 12.3562 0.5596 4.74 56.6 K 699.32 K
ALS Altius Minerals Corp 10.1485 0.3978 4.08 14.56 K 147.72 K
MSCL Satellos Bioscience Inc 127.20 4.80 3.92 192 24.42 K
AAV Advantage Oil & Gas Ltd 3.76 0.14 3.87 2.64 M 9.91 M
WPRT Westport Fuel Systems Inc 300.20 10.30 3.55 7.1 K 2.13 M
AETR Aetherion Technologies Inc. 300.20 10.30 3.55 7.1 K 2.13 M
DOL Dollarama Inc 10.3149 0.3306 3.31 4.2 M 43.27 M
MRC Morguard Corp 111.7532 3.4744 3.21 3.26 K 363.87 K
ACX Act Energy Technologies Ltd 6.3676 0.1925 3.12 80.75 K 514.2 K
FSZ Fiera Capital Corp 3.8842 0.109 2.89 1.15 K 4.47 K
PGIC Premium Global Income Split Corp 16.6358 0.4558 2.82 188 3.13 K
WTE Westshore Terminals Investment Corp 15.1538 0.4141 2.81 179.09 K 2.71 M
CP Canadian Pacific Kansas City Ltd 23.6207 0.6202 2.7 4.27 M 100.79 M
KEI Kolibri Global Energy Inc 7.80 0.20 2.63 33.97 K 264.97 K
ACQ Autocanada Inc 15.9829 0.3908 2.51 72.3 K 1.16 M
RBA Rb Global Inc 16.6519 0.3689 2.27 245.54 K 4.09 M
LNR Linamar Corp 21.1606 0.4543 2.19 82.87 K 1.75 M
NFI Nfi Group Inc. 7.3262 0.1547 2.16 104.97 K 769.03 K
SLF Sun Life Financial Inc 16.5939 0.3472 2.14 1.58 M 26.21 M
CNR Canadian National Railway Co. 40.2214 0.8273 2.1 1.99 M 79.92 M
OTEX Open Text Corp 11.5187 0.236 2.09 912.4 K 10.51 M
ATRL Atkinsrealis Group Inc 36.821 0.7448 2.06 404.21 K 14.88 M
ACO-X ATCO Ltd 29.2948 0.5864 2.04 93.98 K 2.75 M
ADN Acadian Timber Corp 6.4597 0.1292 2.04 15.57 K 100.58 K
CTC-A Canadian Tire Corporation Limited 49.9408 0.9878 2.02 327 K 16.33 M
CU Canadian Utilities Ltd Cl A NV 22.7451 0.4492 2.01 385.67 K 8.77 M
BB Blackberry Ltd 15.09 0.29 1.96 12.34 M 186.25 M
BDI Black Diamond Group Ltd 14.9654 0.2844 1.94 43.31 K 648.14 K
HPS-A Hammond Power Solutions Inc 7.4741 0.1384 1.89 1.51 K 11.32 K
CMG Computer Modelling Group Ltd 6.6553 0.1231 1.88 50.2 K 334.1 K
ESM Euro Sun Mining Inc 5.0859 0.0908 1.82 4.46 K 22.67 K
CHR Chorus Aviation Inc 22.2323 0.396 1.81 281.29 K 6.25 M
FTT Finning Intl 17.4487 0.3103 1.81 535.02 K 9.34 M
TA Transalta Corp 10.0503 0.176 1.78 706.66 K 7.1 M
GIB-A CGI Inc 27.3601 0.4756 1.77 567.4 K 15.52 M
CFF Conifex Timber Inc 7.8222 0.1356 1.76 14.5 K 113.42 K
IFP Interfor Corp 9.7756 0.169 1.76 191.9 K 1.88 M
WN George Weston Limited 20.0138 0.3419 1.74 312.12 K 6.25 M
ENB-PF Enbridge F Cum Redeemable Prf 11.6268 0.1975 1.73 15.36 K 178.53 K
TFII Tfi International Inc 16.7526 0.2831 1.72 137.94 K 2.31 M
BN Brookfield Corporation 6.9766 0.1166 1.7 4.06 M 28.31 M
FM First Quantum Minerals Ltd 18.5262 0.3069 1.68 2.23 M 41.23 M
HBM Hudbay Minerals Inc 9.4352 0.1545 1.66 562.1 K 5.3 M
MCB Mccoy Global Inc 3.567 0.0581 1.66 17.4 K 62.07 K
REI-UN RioCan Real Estate Investment Trust 13.147 0.208 1.61 648.34 K 8.52 M
CGG China Gold Int Resources Corp 3.1352 0.049 1.59 101.17 K 317.18 K
ATH Athabasca Oil Corp 9.09 0.14 1.56 2.28 M 20.71 M
ENGH Enghouse Systems Ltd 7.5674 0.1135 1.52 51.85 K 392.34 K
GIL Gildan Activewear Inc 16.3118 0.2415 1.5 1.16 M 18.97 M
SAP Saputo Inc 20.0405 0.2953 1.5 872.8 K 17.49 M
T Telus Corp 9.1642 0.1332 1.47 5.09 M 46.67 M
EMA Emera Incorporated 18.6739 0.266 1.45 152.16 K 2.84 M
BOS Airboss America J 3.3931 0.0482 1.44 200 678.62
BPO-PW Brookfield Office Properties Inc Pref W 6.2455 0.0865 1.4 1.2 K 7.49 K
BPO-PY Brookfield Office Properties Inc Pref Y 6.293 0.0856 1.38 1.1 K 6.92 K
TECK-A Teck Resources Limited 24.1789 0.3257 1.37 807 19.51 K
WRG Western Energy Services Corp 896.40 12.00 1.36 1.21 K 1.09 M
MEQ Mainstreet Eq J 31.3457 0.419 1.35 10.9 K 341.67 K
CVG Clairvest Group 16.4284 0.2192 1.35 907 14.9 K
KPT Kp Tissue Inc 7.8965 0.1024 1.31 25.4 K 200.57 K
PXT Parex Resources Inc 3.3326 0.0432 1.31 211.4 K 704.51 K
BEP-UN Brookfield Renewable Partners L.P 6.9078 0.0858 1.26 308.1 K 2.13 M
RCH Richelieu Hardware Ltd 11.271 0.138 1.24 9.12 K 102.79 K
BHC Bausch Health Companies Inc 76.26 0.93 1.23 487.34 K 37.16 M
KEY Keyera Corp 12.3759 0.1431 1.17 308.32 K 3.82 M
MTY Mty Food Group Inc 22.2403 0.2568 1.17 30.4 K 676.11 K
ECO Ecosynthetix Inc 3.50 0.04 1.16 8.8 K 30.8 K
CSU Constellation Software Inc 102.2209 1.1602 1.15 44.67 K 4.57 M
RCI-A Rogers Communications Inc 33.6895 0.3686 1.11 1.31 K 44.13 K
FTS Fortis Inc 20.7056 0.2244 1.1 573.15 K 11.87 M
ET Evertz Technologies Ltd 3.7726 0.0408 1.09 70.9 K 267.48 K
MFC Manulife Fin 8.5394 0.0913 1.08 4.32 M 36.91 M
EMP-A Empire Company Limited 17.5567 0.1858 1.07 134.7 K 2.36 M
CFW Calfrac Well Services Ltd 682.25 7.00 1.04 7.71 K 5.26 M
ELF-PH E-L Financial 3 Non Cum Frst Prf 12.4179 0.127 1.03 2.22 K 27.59 K
RFA RFA Financial Inc. 34.2241 0.3401 1 59.83 K 2.05 M
TA-PD Transalta A Cum Red Rat Rst Prf 11.3868 0.11 0.98 13.79 K 157 K
AEM Agnico Eagle Mines Ltd 32.7121 0.314 0.97 605.7 K 19.81 M
PPL-PO Pembina Pipeline Corp Pref Series 15 Class A 14.6814 0.1398 0.96 8.28 K 121.55 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 15.0521 0.1432 0.96 103.6 K 1.56 M
PWF-PA Power Financial Corp Pref A 12.904 0.1224 0.96 2.51 K 32.39 K
CPX-PC Capital Powr Cum Rat Rest 3 Pref 10.9546 0.1032 0.95 5.13 K 56.16 K
CM Canadian Imperial Bank of Commerce 20.9954 0.1976 0.95 3.45 M 72.33 M
MG Magna International Inc 19.1512 0.1764 0.93 1.58 M 30.3 M
MID-UN MINT Income Fund 3.7804 0.0341 0.91 11.18 K 42.27 K
HR-UN H&R Real Estate Investment Trust 13.084 0.1174 0.91 524.5 K 6.86 M
BK-PA Canadian Banc Corp Pref A 5.1112 0.0436 0.86 3.3 K 16.87 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 4.64 258.32 B 0.0243 0.53 500 2.32 K
WEXPF Western Exploration Inc 170.0244 25.35 M 60.3078 54.97 1 170.02
TGHI Touchpoint Group Holdings Inc 990.00 344.25 K 99.00 11.11 1 990
ZVOI Zovio Inc 10.23 137.92 K 0.18 1.79 466.07 K 4.77 M
VRSEF Verisante Technology Inc 5.142 92.27 K 0.072 1.42 4 K 20.57 K
SPRN Supernova Energy Inc 126.00 33.18 K 5.00 4.13 1.34 K 169.34 K
XDSL mPhase Technologies Inc 18.50 16.8 K 0.50 2.78 705 13.04 K
VOIS GAMERICA Holdings and Acquisitions Corp 5000.00 8.88 K 1000.00 25 4 20 K
CBRI CMTSU Liquidation Inc 4.70 8.16 K 0.08 1.73 392.85 K 1.85 M
STTO SITO Mobile Ltd. 7.00 5.13 K 0.25 3.7 19.95 K 139.65 K
CBKCQ Christopher & Banks Corporation 6.43 3.86 K 0.24 3.88 184.97 K 1.19 M
NSLPQ New Source Energy Partners L.P 20.30 3.75 K 0.38 1.91 55.96 K 1.14 M
DOMR Dominion Resources Black Warrior Trust 4.0273 785 0.1108 2.83 19.27 K 77.62 K
RTNB root9B Holdings Inc 10.50 610 0.45 4.48 163 1.71 K
SPDC Speed Commerce Inc 36.32 603 0.96 2.71 5.29 K 192.31 K
PRXIQ Premier Exhibitions Inc 26.60 491 0.40 1.53 25.23 K 671.2 K
CALIQ China Auto Logistics Inc. 4.66 484 0.11 2.42 70.47 K 328.38 K
SYNE Synthesis Energy Systems Inc 66.56 157 1.28 1.96 190 12.65 K
NKRSF Niko Resources Ltd 6.30 0.59 10.33 12.7 K 80.01 K
ONCI On4 Communications Inc 344.25 20.25 6.25 3.81 K 1.31 M
HDYNQ Hyperdynamics Corporation 4.8704 0.1488 3.15 34.29 K 167.02 K
SRSCQ Sears Canada Inc 6.0334 0.1812 3.1 8.78 K 52.95 K
PSYC Global Trac Solutions Inc 4.60 0.10 2.22 250 1.15 K
PTRC Petro River Oil Corp 63.00 1.00 1.61 164 10.33 K
IFLM Independent Film Development Corporation 86.00 1.00 1.18 63 K 5.42 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
AZR Azarga Metals Corp 33.00 315.11 K 1.00 3.13 48.03 K 1.58 M
CTH CoTec Holdings Corp. 140.00 50.00 55.56 265 37.1 K
OPW Opawica Explorations Inc 72.00 24.00 50 4 288
IDL Imaging Dynamics Company Ltd 7.50 2.50 50 30 225
ANDC Andina Copper Corporation 11.25 2.50 28.57 207 2.33 K
AGX Silver X Mining Corp 8.80 1.60 22.22 750 6.6 K
NEXM NexMetals Mining Corp. 36.00 6.00 20 80 2.88 K
ENA Enablence Technologies Inc 30.00 3.60 13.64 639 19.17 K
PGX Prosper Gold Corp 4.50 0.50 12.5 2.5 K 11.25 K
BVA Bravada Gold Corporation 3.60 0.40 12.5 625 2.25 K
PLAN Progressive Planet Solutions Inc 45.00 4.50 11.11 24.3 K 1.09 M
JSPX JasperX Technologies Inc. 11.00 1.00 10 324 3.56 K
AXL Arrow Exploration Corp 39.3162 3.4188 9.52 841.2 K 33.07 M
CMO-H Cliffmont Resources Ltd 6.40 0.40 6.67 1.48 K 9.48 K
MON Montero Mining and Exploration Ltd 4.08 0.24 6.25 104 424.32
MXL-H MX Gold Corp 4.20 0.20 5 5.78 K 24.25 K
BQE BQE Water Inc 13.50 0.50 3.85 145.47 K 1.96 M
GG Galane Gold Ltd 3.60 0.10 2.86 2 K 7.2 K
SGLD Scorpio Gold Corporation 9.00 0.18 2.04 639 5.75 K
NZ New Zealand Energy Corp 5.00 0.10 2.04 16.73 K 83.65 K
CKG Chesapeake Gold Corp 7.34 0.13 1.8 11.66 K 85.58 K
DSY Destiny Media Technologies Inc 3.20 0.05 1.59 2.1 K 6.72 K
EPO-H Encanto Potash Corp 16.25 0.25 1.56 15.03 K 244.24 K
OGW Ongwe Minerals Inc. 10.72 0.16 1.52 275 2.95 K
ENDR Enduro Metals Corporation 4.00 0.05 1.27 720 2.88 K
TIE Coloured Ties Capital Inc. 12.4882 0.1294 1.05 170.37 K 2.13 M
BKM Pacific Booker Minerals Inc 4.31 0.04 0.94 1.03 K 4.44 K
© 2026 - CastFwd Corp.