Gainer Valuations for 8 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 8 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.8795 | 59.93 B | 0.669 | 2.65 | 3.12 M | 80.76 M |
| CQP | Cheniere Energy Partners LP | 11.7632 | 29.15 B | 0.3008 | 2.62 | 264.67 K | 3.11 M |
| SEB | Seaboard Corporation | 2700.2158 | 3.61 B | 16.9509 | 0.63 | 500 | 1.35 M |
| NOG | Northern Oil and Gas | 115.5128 | 2.49 B | 4.3712 | 3.93 | 72.71 K | 8.4 M |
| UUUU | Energy Fuels Inc | 7.05 | 1.78 B | 0.045 | 0.64 | 3.74 K | 26.37 K |
| USAS | Americas Silver Corp | 20.40 | 1.02 B | 1.50 | 7.94 | 30 | 612 |
| OBE | Obsidian Energy Ltd | 60.0759 | 605.97 M | 0.8198 | 1.38 | 524.87 K | 31.53 M |
| CMCL | Caledonia Mining Cp | 3.7766 | 405.07 M | 0.2394 | 6.77 | 782 | 2.95 K |
| GTE | Gran Tierra Energy Inc | 57.20 | 334.69 M | 1.20 | 2.14 | 71.01 K | 4.06 M |
| FRD | Friedman Industries Inc | 8.5273 | 283.61 M | 0.0686 | 0.81 | 6.7 K | 57.13 K |
| PLX | Protalix Biotherapeutics | 55.70 | 230.43 M | 0.40 | 0.72 | 17.01 K | 947.46 K |
| PLG | Platinum Group Metals Ltd | 141.00 | 141.95 M | 2.00 | 1.44 | 3.92 K | 552.58 K |
| SIF | Sifco Industries | 17.5884 | 124.73 M | 0.3449 | 2 | 5.5 K | 96.74 K |
| BCV | Bancroft Convertible Fund | 6.6338 | 118.18 M | 0.0422 | 0.64 | 8.5 K | 56.39 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 89.77 M | 0.20 | 3.92 | 6.98 K | 36.99 K |
| DIT | Amcon Distributing Company | 62.2907 | 58.53 M | 0.3321 | 0.54 | 1.2 K | 74.75 K |
| IBIO | Ibio Inc | 3050.00 | 50.06 M | 150.00 | 5.17 | 44 | 134.2 K |
| FSP | Franklin Street Properties | 7.3098 | 42.86 M | 0.0787 | 1.09 | 179.2 K | 1.31 M |
| COHN | Cohen & CO Inc | 8.251 | 34.52 M | 0.0737 | 0.9 | 348 | 2.87 K |
| REED | Reed's, Inc. | 1190.0919 | 14.94 M | 20.171 | 1.72 | 156 | 185.65 K |
| BRN | Barnwell Industries | 3.0639 | 12.31 M | 0.1459 | 5 | 200 | 612.78 |
| INUV | Inuvo Inc | 7.40 | 6.27 M | 0.50 | 7.25 | 3.16 K | 23.38 K |
| DSS | Document Security Systems | 4632.3623 | 4.25 M | 62.3169 | 1.36 | 16 | 74.12 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UUU | Vanguard Mining Corp. | 14.00 | 475.61 K | 4.00 | 40 | 25 | 350 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 93.36 | 605.2 B | 0.66 | 0.71 | 212.12 K | 19.8 M |
| RU | Rubber | 256.80 | 14.80 | 6.12 | 81 | 20.8 K | |
| CC | Cocoa | 2185.00 | 53.00 | 2.49 | 30.66 K | 67 M | |
| ZL | Soybean Oil | 49.77 | 0.63 | 1.28 | 2.98 K | 148.51 K | |
| GC | Gold | 1586.20 | 14.20 | 0.9 | 215 | 341.03 K | |
| CB | Cash-settled Butter | 169.95 | 1.425 | 0.85 | 3 | 509.85 | |
| HG | Copper | 3.381 | 0.027 | 0.81 | 783 | 2.65 K | |
| HE | Lean Hogs | 80.53 | 0.50 | 0.62 | 4.4 K | 354.25 K | |
| BZ | Brent Crude | 104.66 | 0.54 | 0.52 | 245.68 K | 25.71 M |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6091.5898 | 5.68 T | 54.23 | 0.9 | 10.19 M | 62.1 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 12.959 | 5.06 T | 0.0915 | 0.71 | 300.83 M | 3.9 B |
| AMZN | Amazon.com Inc | 12.9475 | 2.93 T | 0.1735 | 1.36 | 45.94 M | 594.76 M |
| WMT | Walmart Inc. | 19.8931 | 999.14 B | 0.2316 | 1.18 | 24.23 M | 481.92 M |
| MU | Micron Technology | 9.1579 | 820.41 B | 0.078 | 0.86 | 27.07 M | 247.86 M |
| ASML | ASML Holding N.V. ADR | 58.9483 | 581.15 B | 0.2989 | 0.51 | 2.12 M | 125.24 M |
| COST | Costco Wholesale | 84.5097 | 472.44 B | 0.979 | 1.17 | 1.08 M | 91.07 M |
| INTC | Intel Corp | 15.2451 | 308.96 B | 0.1084 | 0.72 | 34.21 M | 521.61 M |
| AMAT | Applied Materials | 11.2137 | 295.63 B | 0.1509 | 1.36 | 15.21 M | 170.57 M |
| LRCX | Lam Research Corp | 3.5021 | 278.3 B | 0.0408 | 1.18 | 11 M | 38.52 M |
| TXN | Texas Instruments | 24.4106 | 274.75 B | 0.6056 | 2.54 | 8.66 M | 211.46 M |
| AMGN | Amgen Inc | 73.6123 | 251.65 B | 0.7425 | 1.02 | 3.13 M | 230.65 M |
| LIN | Linde Plc | 87.8251 | 239.54 B | 0.4409 | 0.5 | 601.5 K | 52.83 M |
| KLAC | K L A-Tencor Corp | 32.1481 | 199.34 B | 0.1608 | 0.5 | 1.61 M | 51.77 M |
| PEP | Pepsico Inc | 53.925 | 195.7 B | 0.6173 | 1.16 | 3.73 M | 200.95 M |
| VZ | Verizon Communications Inc | 25.3658 | 191.94 B | 0.1976 | 0.79 | 11.47 M | 290.87 M |
| ADI | Analog Devices | 33.3041 | 190.58 B | 0.2952 | 0.89 | 2.3 M | 76.66 M |
| QCOM | Qualcomm Inc | 46.1272 | 185.68 B | 0.4903 | 1.07 | 5.61 M | 258.58 M |
| ISRG | Intuitive Surg Inc | 54.8888 | 158.99 B | 0.4477 | 0.82 | 2.99 M | 164.2 M |
| MRVL | Marvell Technology Inc | 9.1305 | 138.91 B | 0.1657 | 1.85 | 5.21 M | 47.56 M |
| SBUX | Starbucks Corporation | 23.2417 | 125.35 B | 0.128 | 0.55 | 7.34 M | 170.69 M |
| ADP | Automatic Data Processing, Inc. | 42.0108 | 120.58 B | 0.3203 | 0.77 | 1.24 M | 52.02 M |
| SNY | Sanofi-Aventis S.A. ADR | 30.8807 | 115.57 B | 0.2058 | 0.67 | 1.8 M | 55.74 M |
| STX | Seagate Technology | 20.2803 | 115.15 B | 0.2649 | 1.32 | 3.67 M | 74.45 M |
| CME | CME Group Inc | 35.0596 | 110.63 B | 0.4714 | 1.36 | 1.06 M | 37.02 M |
| MAR | Marriot International | 36.1318 | 110.28 B | 0.56 | 1.57 | 944.1 K | 34.11 M |
| WDC | Western Digital Cp | 30.7433 | 108.25 B | 0.2632 | 0.86 | 2.21 M | 67.81 M |
| REGN | Regeneron Pharmaceuticals | 187.2053 | 94.76 B | 3.0395 | 1.65 | 394.1 K | 73.78 M |
| ADBE | Adobe Systems Inc | 43.79 | 92.12 B | 0.41 | 0.95 | 2.81 M | 123.25 M |
| CTAS | Cintas Corp | 9.5117 | 89.45 B | 0.0838 | 0.89 | 1.19 M | 11.3 M |
| MNST | Monster Beverage Cp | 8.6683 | 88.82 B | 0.3883 | 4.69 | 19.8 M | 171.64 M |
| HON | Honeywell International Inc. Common Stock | 50.5505 | 72.33 B | 0.3918 | 0.78 | 3.68 M | 186.14 M |
| ORLY | O'Reilly Automotive | 6.9274 | 71.92 B | 0.0574 | 0.84 | 8.19 M | 56.72 M |
| AEP | American Electric Power Company | 30.8121 | 69.61 B | 0.3254 | 1.07 | 1.89 M | 58.29 M |
| MPWR | Monolithic Power Sys | 20.4869 | 66.21 B | 0.3489 | 1.73 | 243.6 K | 4.99 M |
| NXPI | Nxp Semiconductors | 25.5495 | 65.93 B | 0.3095 | 1.23 | 2.83 M | 72.23 M |
| FAST | Fastenal Company | 8.9947 | 62.92 B | 0.1967 | 2.24 | 5.8 M | 52.2 M |
| NDAQ | Nasdaq Inc | 7.8599 | 61.5 B | 0.0651 | 0.84 | 4.31 M | 33.89 M |
| GRMN | Garmin Ltd | 22.6995 | 55.62 B | 0.1143 | 0.51 | 721.9 K | 16.39 M |
| IDXX | Idexx Laboratories | 45.195 | 54.89 B | 0.33 | 0.74 | 368.98 K | 16.68 M |
| EBAY | Ebay Inc | 20.8568 | 54.23 B | 0.1306 | 0.63 | 24.21 M | 504.85 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.4126 | 51.59 B | 0.3218 | 2 | 1.22 M | 20.02 M |
| XEL | XCEL Energy Inc | 19.9453 | 51.43 B | 0.1443 | 0.73 | 1.46 M | 29.15 M |
| MSTR | Strategy | 10.145 | 51.25 B | 0.0905 | 0.9 | 869.36 K | 8.82 M |
| KDP | Keurig Dr Pepper Inc | 5.465 | 51.16 B | 0.0655 | 1.21 | 999.7 K | 5.46 M |
| FANG | Diamondback Energy | 20.0244 | 49.71 B | 0.6687 | 3.45 | 144.2 K | 2.89 M |
| FITB | Fifth Third Bancorp | 10.581 | 48.97 B | 0.1305 | 1.25 | 10.21 M | 108.05 M |
| EXC | Exelon Corp | 15.8439 | 47.12 B | 0.1297 | 0.83 | 7.06 M | 111.81 M |
| TRI | Thomson Reuters Corporation Common Shares | 22.6132 | 46.99 B | 0.2254 | 1.01 | 745.1 K | 16.85 M |
| ROP | Roper Industries | 114.1864 | 46.99 B | 0.6297 | 0.55 | 406.92 K | 46.46 M |
| WDAY | Workday Inc | 59.68 | 45.52 B | 1.63 | 2.81 | 1.03 M | 61.39 M |
| COHR | Coherent Inc | 16.99 | 42.28 B | 0.10 | 0.59 | 258.7 K | 4.4 M |
| TTWO | Take-Two Interactive Software | 15.54 | 42 B | 0.12 | 0.78 | 799.35 K | 12.42 M |
| UAL | United Airlines Holdings Inc | 30.05 | 39.17 B | 0.78 | 2.66 | 4.06 M | 122.1 M |
| TER | Teradyne Inc | 14.3354 | 38.31 B | 0.2485 | 1.76 | 2.31 M | 33.14 M |
| VOD | Vodafone Grp Plc ADR | 14.0017 | 35.91 B | 0.1914 | 1.39 | 6.82 M | 95.47 M |
| ACGL | Arch Capital Grp Ltd | 16.4569 | 35.53 B | 0.0888 | 0.54 | 1.75 M | 28.75 M |
| ERIC | Ericsson ADR | 8.1327 | 34.48 B | 0.0732 | 0.91 | 5.05 M | 41.04 M |
| FISV | Fiserv Inc | 20.5027 | 33.69 B | 0.1963 | 0.97 | 1.15 M | 23.53 M |
| STLD | Steel Dynamics Inc | 11.1367 | 33.58 B | 0.0679 | 0.61 | 2.43 M | 27.06 M |
| ILMN | Illumina Inc | 53.7257 | 32.49 B | 0.7782 | 1.47 | 923.25 K | 49.6 M |
| NTRS | Northern Trust Corp | 39.1272 | 32.22 B | 0.5879 | 1.53 | 1.14 M | 44.45 M |
| HBAN | Huntington Bcshs | 4.5051 | 31.92 B | 0.0859 | 1.94 | 8.69 M | 39.16 M |
| EXPE | Expedia Group Inc | 57.6915 | 30.11 B | 0.648 | 1.14 | 1.27 M | 73.28 M |
| CINF | Cincinnati Financial | 32.759 | 29.15 B | 0.2947 | 0.91 | 386 K | 12.64 M |
| CTSH | Cognizant Tech Sol | 32.8967 | 29.06 B | 0.4102 | 1.26 | 2.39 M | 78.59 M |
| KHC | Kraft Heinz Company | 29.8405 | 28.7 B | 0.2826 | 0.96 | 3.03 M | 90.49 M |
| FLEX | Flextronics Intl Ltd | 4.9316 | 28.11 B | 0.0873 | 1.8 | 6.54 M | 32.23 M |
| TCOM | Trip.com Group Ltd ADR | 10.4791 | 27.76 B | 0.4727 | 4.72 | 5.27 M | 55.23 M |
| BIDU | Baidu Inc ADR | 84.07 | 27.14 B | 0.48 | 0.57 | 2.03 M | 170.59 M |
| ON | On Semiconductor | 8.18 | 27.1 B | 0.34 | 4.34 | 9.42 M | 77.09 M |
| VRSK | Verisk Analytics Inc | 57.1334 | 26.55 B | 0.9819 | 1.75 | 625.9 K | 35.76 M |
| CASY | Casey's General Stor | 50.1746 | 25.82 B | 0.4956 | 1 | 119.94 K | 6.02 M |
| AXON | Axon Enterprise Inc | 7.74 | 24.64 B | 0.07 | 0.91 | 361.1 K | 2.79 M |
| PFG | Principal Financial Group Inc | 21.3641 | 24.63 B | 0.1143 | 0.54 | 1.63 M | 34.88 M |
| EXPD | Expeditors Intl | 30.7764 | 24.43 B | 0.2195 | 0.72 | 1.88 M | 57.89 M |
| TROW | T Rowe Price Group | 46.6419 | 23.66 B | 0.5847 | 1.27 | 887.3 K | 41.39 M |
| PTC | Ptc Inc | 23.08 | 21.35 B | 0.14 | 0.61 | 1.5 M | 34.52 M |
| JBHT | J B Hunt Transport | 65.2959 | 21.09 B | 0.389 | 0.6 | 772.8 K | 50.46 M |
| EVRG | Evergy Inc | 20.7935 | 20.39 B | 0.1057 | 0.51 | 602.5 K | 12.53 M |
| ALNY | Alnylam Pharmaceuticals | 23.19 | 20.31 B | 0.22 | 0.96 | 200.6 K | 4.65 M |
| SBAC | SBA Communications | 67.6318 | 19.99 B | 0.7156 | 1.07 | 1.93 M | 130.85 M |
| WWD | Woodward Inc | 34.284 | 19.73 B | 0.4763 | 1.41 | 295.8 K | 10.14 M |
| TSCO | Tractor Supply Company | 9.1876 | 19.54 B | 0.2216 | 2.47 | 13.57 M | 124.67 M |
| FSLR | First Solar Inc | 27.04 | 19.45 B | 0.60 | 2.27 | 5.43 M | 146.71 M |
| SWKS | Skyworks Solutions | 16.7714 | 19.45 B | 0.2605 | 1.58 | 1.83 M | 30.69 M |
| LNT | Alliant Energy Corp | 16.6917 | 19 B | 0.0885 | 0.53 | 648.34 K | 10.82 M |
| NDSN | Nordson Corp | 58.3537 | 18.11 B | 1.3393 | 2.35 | 272.2 K | 15.88 M |
| HST | Host Marriott Financial Trust | 10.6383 | 18.01 B | 0.1325 | 1.26 | 4.96 M | 52.74 M |
| EXEL | Exelixis Inc | 4.62 | 17.22 B | 0.20 | 4.52 | 1.09 M | 5.05 M |
| TSEM | Tower Semiconductor | 7.38 | 16.76 B | 0.59 | 8.69 | 97.6 K | 720.29 K |
| PAA | Plains All American Pipeline LP | 21.4784 | 16.7 B | 0.5654 | 2.7 | 980.3 K | 21.06 M |
| LAMR | Lamar Advertis A | 26.8083 | 16.59 B | 0.6937 | 2.66 | 508.4 K | 13.63 M |
| NWS | News Cp Cl B | 27.7165 | 16.03 B | 0.6145 | 2.27 | 3.01 M | 83.42 M |
| HTHT | Huazhu Group Ltd ADR | 3.3976 | 15.98 B | 0.1668 | 5.16 | 982.2 K | 3.34 M |
| LSCC | Lattice Semicond | 5.35 | 15.82 B | 0.03 | 0.56 | 795.41 K | 4.26 M |
| APA | Apa Corp | 55.6344 | 15.34 B | 0.3279 | 0.59 | 2.18 M | 121.1 M |
| ZBRA | Zebra Technologies | 45.37 | 15.13 B | 0.41 | 0.91 | 74 K | 3.36 M |
| CHRW | C.H. Robinson Ww | 44.0933 | 14.96 B | 0.6119 | 1.41 | 1.13 M | 49.87 M |
| CG | The Carlyle Group | 15.1163 | 14.86 B | 0.1046 | 0.7 | 107.73 K | 1.63 M |
| MKSI | Mks Instruments Inc | 22.7718 | 14.43 B | 0.3457 | 1.54 | 416.7 K | 9.49 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.3592 | 2.06 T | 0.0807 | 0.66 | 9.71 M | 119.96 M |
| LLY | Eli Lilly and Company | 43.8271 | 1.28 T | 0.2623 | 0.6 | 3.69 M | 161.81 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 158000.00 | 1.25 T | 1670.00 | 1.07 | 284 | 44.87 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 105.26 | 1.25 T | 1.11 | 1.07 | 2.5 M | 263.15 M |
| WMT | Walmart Stores | 19.9407 | 999.14 B | 0.2322 | 1.18 | 24.23 M | 483.07 M |
| JPM | JP Morgan Chase & Company | 34.4804 | 908.4 B | 0.4755 | 1.4 | 18.68 M | 643.95 M |
| V | Visa Inc | 37.9045 | 790.59 B | 0.2575 | 0.68 | 6.13 M | 232.21 M |
| MA | Mastercard Inc | 49.5019 | 573.97 B | 0.2566 | 0.52 | 3.63 M | 179.73 M |
| ABBV | Abbvie Inc | 24.7434 | 519.48 B | 0.2725 | 1.11 | 16.45 M | 407.01 M |
| KO | Coca-Cola Company | 27.2651 | 416.9 B | 0.5205 | 1.95 | 22.76 M | 620.5 M |
| PG | Procter & Gamble Company | 57.4196 | 390.92 B | 0.4081 | 0.72 | 6.28 M | 360.85 M |
| ORCL | Oracle Corporation | 27.3947 | 367.83 B | 0.2794 | 1.03 | 14.13 M | 387.21 M |
| MRK | Merck & Company | 28.9021 | 364.98 B | 0.2223 | 0.78 | 10.64 M | 307.54 M |
| GE | General Electric Company | 89.1421 | 350.6 B | 0.7326 | 0.83 | 6.36 M | 567.2 M |
| HD | Home Depot | 52.6817 | 350.19 B | 0.858 | 1.66 | 6.1 M | 321.21 M |
| BAC | Bank of America Corporation | 9.5432 | 349.7 B | 0.1876 | 2.01 | 101.42 M | 967.86 M |
| NVS | Novartis Ag ADR | 40.2773 | 308.34 B | 0.5685 | 1.43 | 1.61 M | 64.81 M |
| PM | Philip Morris International Inc | 50.1832 | 302.76 B | 0.914 | 1.86 | 3.67 M | 184.39 M |
| MS | Morgan Stanley | 15.6879 | 293.53 B | 0.1299 | 0.83 | 14.26 M | 223.76 M |
| RTX | Raytheon Technologies | 43.9441 | 270.25 B | 0.5018 | 1.16 | 3.79 M | 166.61 M |
| TMO | Thermo Fisher Scientific Inc | 74.9636 | 266.1 B | 1.1292 | 1.53 | 1.82 M | 136.16 M |
| TM | Toyota Motor Corp Ltd | 79.6841 | 252.97 B | 1.62 | 2.08 | 1.08 M | 85.71 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.1945 | 243.69 B | 0.0318 | 0.76 | 4.11 M | 17.24 M |
| BHP | BHP Billiton Ltd ADR | 27.4542 | 206.16 B | 0.3187 | 1.17 | 2.93 M | 80.45 M |
| DIS | Walt Disney Company | 52.2426 | 205.84 B | 0.9948 | 1.94 | 9.8 M | 511.78 M |
| C | Citigroup Inc | 32.0778 | 202.38 B | 0.405 | 1.28 | 23.5 M | 753.92 M |
| APH | Amphenol Corp | 8.0873 | 197.42 B | 0.1096 | 1.37 | 2.39 M | 19.31 M |
| ABT | Abbott Laboratories | 28.3272 | 191.31 B | 0.186 | 0.66 | 5.58 M | 158.19 M |
| BLK | Blackrock Inc | 180.7711 | 188.73 B | 2.6023 | 1.46 | 470.28 K | 85.01 M |
| DE | Deere & Company | 67.8596 | 185.41 B | 0.6278 | 0.93 | 2.29 M | 155.29 M |
| WELL | Welltower Inc | 41.8837 | 181.69 B | 0.2506 | 0.6 | 1.59 M | 66.75 M |
| NEE | Nextera Energy | 15.3099 | 180.93 B | 0.0766 | 0.5 | 5.86 M | 89.75 M |
| NVO | Novo Nordisk A/S ADR | 27.9333 | 179.46 B | 0.2773 | 1 | 175.19 K | 4.89 M |
| UNP | Union Pacific Corp | 52.5069 | 178.59 B | 0.4062 | 0.78 | 2.52 M | 132.43 M |
| CRM | Salesforce.com Inc | 41.1114 | 175.69 B | 0.3548 | 0.87 | 3.67 M | 151.06 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 76.124 | 169.44 B | 1.2505 | 1.67 | 1.22 M | 92.74 M |
| COP | ConocoPhillips | 38.7347 | 162.89 B | 0.5029 | 1.32 | 4.74 M | 183.76 M |
| SCHW | The Charles Schwab Corp | 14.3604 | 160.88 B | 0.2306 | 1.63 | 6.41 M | 92.09 M |
| SONY | Sony Group Corp ADR | 3.0241 | 155.98 B | 0.0586 | 1.98 | 12.17 M | 36.81 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.536 | 152.54 B | 0.1043 | 1.92 | 3.02 M | 16.71 M |
| BX | Blackstone Inc | 10.1558 | 152.38 B | 0.3858 | 3.95 | 3.77 M | 38.32 M |
| TJX | TJX Companies | 19.9365 | 150.61 B | 0.1303 | 0.66 | 7.85 M | 156.55 M |
| T | American Telephone and Telegraph Inc. | 13.4305 | 147.8 B | 0.07 | 0.52 | 23.62 M | 317.21 M |
| CB | Chubb Ltd | 66.3934 | 141.03 B | 0.7816 | 1.19 | 1.37 M | 91.04 M |
| LMT | Lockheed Martin Corp | 66.0697 | 139.32 B | 0.3891 | 0.59 | 1.2 M | 79.13 M |
| ETN | Eaton Corp | 43.0004 | 137.61 B | 0.7199 | 1.7 | 2.72 M | 116.97 M |
| RIO | Rio Tinto Plc ADR | 18.8249 | 137.5 B | 0.1024 | 0.55 | 2.68 M | 50.44 M |
| BA | Boeing Company | 73.1625 | 137.39 B | 0.4891 | 0.67 | 5 M | 366.08 M |
| SPGI | S&P Global Inc | 45.213 | 137.23 B | 0.3396 | 0.76 | 1.27 M | 57.55 M |
| PGR | Progressive Corp | 17.2577 | 134.27 B | 0.175 | 1.02 | 5.62 M | 96.96 M |
| HDB | Hdfc Bank Ltd ADR | 7.1688 | 133.64 B | 0.0414 | 0.58 | 3.48 M | 24.98 M |
| BTI | British American Tobacco Industries ADR | 24.5839 | 130.68 B | 0.138 | 0.56 | 256.4 K | 6.3 M |
| LOW | Lowe's Companies | 30.9031 | 130.09 B | 0.4677 | 1.54 | 7.9 M | 244 M |
| MO | Altria Group | 17.4134 | 126.99 B | 0.2074 | 1.21 | 6.2 M | 107.9 M |
| PLD | Prologis Inc | 27.1849 | 126.49 B | 0.4751 | 1.78 | 2.3 M | 62.39 M |
| SYK | Stryker Corp | 55.9055 | 123.45 B | 0.325 | 0.58 | 1.65 M | 92.05 M |
| PH | Parker-Hannifin Corp | 72.3536 | 121.72 B | 0.4185 | 0.58 | 969.5 K | 70.15 M |
| COF | Capital One Financial Corp | 43.6819 | 117.8 B | 0.5518 | 1.28 | 2.75 M | 120.23 M |
| CVS | CVS Corp | 39.5631 | 113.89 B | 0.5608 | 1.44 | 5.24 M | 207.22 M |
| SO | Southern Company | 27.2192 | 109.03 B | 0.1719 | 0.64 | 2.65 M | 72.16 M |
| ENB | Enbridge Inc | 22.1247 | 106.45 B | 0.1382 | 0.63 | 741.4 K | 16.4 M |
| MPC | Marathon Petroleum Corp | 28.5479 | 106.07 B | 0.339 | 1.2 | 4.99 M | 142.55 M |
| HCA | Hca Holdings Inc | 34.9922 | 105.37 B | 0.2042 | 0.59 | 1.25 M | 43.7 M |
| NOW | Servicenow Inc | 35.55 | 103.39 B | 0.38 | 1.08 | 716.2 K | 25.46 M |
| GSK | Glaxosmithkline Plc ADR | 24.7793 | 102.69 B | 0.1474 | 0.6 | 2.25 M | 55.64 M |
| DUK | Duke Energy Corp | 42.6214 | 100.53 B | 0.5604 | 1.33 | 3.43 M | 146.32 M |
| ICE | Intercontinental Exchange | 26.6192 | 98.56 B | 0.1553 | 0.59 | 1.92 M | 51.08 M |
| PSX | Phillips 66 | 40.5157 | 97.79 B | 0.8342 | 2.1 | 3.97 M | 160.82 M |
| USB | U.S. Bancorp | 21.7748 | 94.65 B | 0.2133 | 0.99 | 6.93 M | 150.81 M |
| BN | Brookfield Corporation | 6.9768 | 94.63 B | 0.1069 | 1.56 | 4.1 M | 28.57 M |
| WM | Waste Management | 29.3249 | 94.39 B | 0.1817 | 0.62 | 1.68 M | 49.37 M |
| KKR | KKR & Co. LP | 13.1055 | 93.14 B | 0.2025 | 1.57 | 1.78 M | 23.35 M |
| TT | Trane Technologies Plc | 27.5305 | 92.12 B | 0.4463 | 1.65 | 3.36 M | 92.44 M |
| PNC | PNC Bank | 44.2103 | 91.77 B | 0.5554 | 1.27 | 1.7 M | 74.94 M |
| RCL | Royal Caribbean Cruises Ltd | 27.5941 | 90.9 B | 0.3711 | 1.36 | 954.4 K | 26.34 M |
| SPG | Simon Property Group | 86.8102 | 89.01 B | 1.4734 | 1.73 | 2.26 M | 196.28 M |
| AMT | American Tower Corp | 58.4545 | 88.29 B | 1.0655 | 1.86 | 1.63 M | 95.21 M |
| MCO | Moody's Corp | 46.1968 | 88.06 B | 0.5143 | 1.13 | 1.09 M | 50.19 M |
| PWR | Quanta Services | 27.5476 | 87.87 B | 1.0337 | 3.9 | 2.47 M | 68.11 M |
| MSI | Motorola Solutions | 50.9231 | 87.19 B | 0.403 | 0.8 | 1.16 M | 58.83 M |
| FCX | Freeport-Mcmoran Inc | 25.4856 | 86.61 B | 0.2516 | 1 | 26.99 M | 687.86 M |
| ECL | Ecolab Inc | 69.2365 | 85.83 B | 0.6055 | 0.88 | 707.44 K | 48.98 M |
| WMB | Williams Companies | 18.4456 | 84.34 B | 0.1438 | 0.79 | 3.53 M | 65.17 M |
| ITW | Illinois Tool Works Inc | 45.8362 | 81.86 B | 0.2444 | 0.54 | 2.12 M | 97.39 M |
| CP | Canadian Pacific Railway | 21.9329 | 81.56 B | 0.3695 | 1.71 | 3.96 M | 86.87 M |
| CI | Cigna Corp | 59.2344 | 80.1 B | 0.6355 | 1.08 | 2.11 M | 124.95 M |
| EPD | Enterprise Products Partners LP | 13.006 | 80.07 B | 0.3252 | 2.56 | 2.4 M | 31.15 M |
| EOG | Eog Resources | 46.1319 | 79.47 B | 0.7781 | 1.72 | 2.53 M | 116.49 M |
| E | Eni S.P.A. ADR | 20.5141 | 78.5 B | 0.1515 | 0.74 | 450.8 K | 9.25 M |
| CL | Colgate-Palmolive Company | 43.2749 | 77.97 B | 0.3676 | 0.86 | 1.49 M | 64.4 M |
| NSC | Norfolk Southern Corp | 56.5166 | 73.66 B | 0.63 | 1.13 | 1.64 M | 92.52 M |
| SLB | Schlumberger N.V. | 53.153 | 73.65 B | 0.4325 | 0.82 | 3.87 M | 205.93 M |
| TGT | Target Corporation | 47.1284 | 73.5 B | 0.279 | 0.6 | 2.87 M | 135.46 M |
| APO | Apollo Global Management Llc C | 11.8426 | 72.5 B | 0.4012 | 3.51 | 830.8 K | 9.84 M |
| AJG | Arthur J. Gallagher & Company | 31.8323 | 72.48 B | 0.3308 | 1.05 | 797.1 K | 25.37 M |
| AON | AON Plc | 53.3114 | 71.36 B | 0.299 | 0.56 | 773.4 K | 41.23 M |
| DLR | Digital Realty Trust | 41.6176 | 69.64 B | 0.8937 | 2.19 | 1.18 M | 49.09 M |
| APD | Air Products and Chemicals | 62.4101 | 69.53 B | 0.3789 | 0.61 | 539.1 K | 33.64 M |
| KMI | Kinder Morgan | 19.9807 | 69.48 B | 0.3145 | 1.6 | 3.49 M | 69.82 M |
| RELX | Relx Plc ADR | 8.0718 | 69.26 B | 0.0664 | 0.83 | 68.8 K | 555.34 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 154.2417 | 7.15 M | 0.7751 | 0.51 | 326 | 50.28 K |
| TLG | Troilus Gold Corp | 4.40 | 0.80 | 22.22 | 1.57 K | 6.92 K | |
| SVB | Silver Bull Resources Inc | 3.28 | 0.24 | 7.89 | 1.07 K | 3.53 K | |
| CRRX | Carerx Corp | 9.2493 | 0.5904 | 6.82 | 2.02 K | 18.68 K | |
| BCE-PZ | Bce Inc Pref Z | 11.7352 | 0.5548 | 4.96 | 365 | 4.28 K | |
| TCL-A | Transcontinental Inc | 6.071 | 0.2317 | 3.97 | 62.86 K | 381.63 K | |
| MDI | Major Drilling Grp | 8.5822 | 0.3147 | 3.81 | 221.55 K | 1.9 M | |
| ADEN | Adentra Inc | 4.845 | 0.1679 | 3.59 | 3.3 K | 15.99 K | |
| TRZ | Transat At Inc | 5.20 | 0.17 | 3.38 | 90.08 K | 468.39 K | |
| LIF | Labrador Iron Ore Royalty Corp | 10.0397 | 0.2976 | 3.05 | 148.31 K | 1.49 M | |
| BBD-A | Bombardier Inc | 101.75 | 3.00 | 3.04 | 19.1 K | 1.94 M | |
| ELVA | Electrovaya Inc | 3.55 | 0.10 | 2.9 | 8.8 K | 31.24 K | |
| OGC | Oceanagold Corp | 6.913 | 0.192 | 2.86 | 53.27 K | 368.23 K | |
| Y | Yellow Pages Ltd | 6.2445 | 0.1714 | 2.82 | 7.6 K | 47.46 K | |
| CSH-UN | Chartwell Retirement Residences | 6.0131 | 0.1633 | 2.79 | 371.12 K | 2.23 M | |
| PXT | Parex Resources Inc | 3.1815 | 0.0864 | 2.79 | 44.3 K | 140.94 K | |
| TECK-A | Teck Resources Limited | 23.7261 | 0.6116 | 2.65 | 965 | 22.9 K | |
| GTE | Gran Tierra Energy Inc | 58.50 | 1.50 | 2.63 | 28.57 K | 1.67 M | |
| EQB | EQB Inc | 15.68 | 0.3981 | 2.61 | 7 K | 109.76 K | |
| BNE | Bonterra Energy Corp | 32.256 | 0.8024 | 2.55 | 19.49 K | 628.67 K | |
| WRG | Western Energy Services Corp | 879.60 | 21.60 | 2.52 | 578 | 508.41 K | |
| BYD | Boyd Group Services Inc | 17.6882 | 0.4238 | 2.45 | 11.6 K | 205.18 K | |
| SLF | Sun Life Financial Inc | 16.2586 | 0.3831 | 2.41 | 1.43 M | 23.19 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 10.7063 | 0.2382 | 2.28 | 80.4 K | 860.79 K | |
| KEL | Kelt Exploration Ltd | 6.90 | 0.15 | 2.22 | 76.3 K | 526.47 K | |
| CSU | Constellation Software Inc | 106.0611 | 2.2551 | 2.17 | 27.57 K | 2.92 M | |
| MER | Africa Oil Corp | 5.7007 | 0.1206 | 2.16 | 207.9 K | 1.19 M | |
| PTM | Platinum Group Metals Ltd | 143.00 | 3.00 | 2.14 | 1.07 K | 153.15 K | |
| PBH | Premium Brands Holdings Corp | 12.0243 | 0.2472 | 2.1 | 15.04 K | 180.91 K | |
| ACO-X | ATCO Ltd | 29.2979 | 0.6023 | 2.1 | 60.55 K | 1.77 M | |
| LAS-A | Lassonde Industries Inc | 67.3946 | 1.3803 | 2.09 | 1.3 K | 87.95 K | |
| HBM | Hudbay Minerals Inc | 9.02 | 0.1739 | 1.97 | 777.9 K | 7.02 M | |
| GRT-UN | Granite Real Estate Investment Trust | 20.2967 | 0.3843 | 1.93 | 59.07 K | 1.2 M | |
| EFN | Element Fleet Management Corp | 5.4244 | 0.101 | 1.9 | 406.75 K | 2.21 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.1629 | 0.1518 | 1.89 | 68.58 K | 559.81 K | |
| AAV | Advantage Oil & Gas Ltd | 3.80 | 0.07 | 1.88 | 551.31 K | 2.09 M | |
| TWC | Twc Enterprises Ltd | 7.7369 | 0.1414 | 1.86 | 402 | 3.11 K | |
| BOS | Airboss America J | 3.4696 | 0.0625 | 1.83 | 1.1 K | 3.82 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 1.18 K | 6.44 K | |
| BBD-B | Bombardier Inc Series B | 95.8245 | 1.6769 | 1.78 | 111.14 K | 10.65 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.4909 | 0.1125 | 1.76 | 147.4 K | 956.77 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.2716 | 0.3831 | 1.75 | 2.44 M | 54.44 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.2464 | 0.2223 | 1.71 | 778.1 K | 10.31 M | |
| ELE | Elemental Royalty Corporation | 6258.7559 | 104.3125 | 1.69 | 2 | 12.52 K | |
| SJ | Stella Jones Inc | 16.1041 | 0.2649 | 1.67 | 51.2 K | 824.53 K | |
| LUN | Lundin Mining Corp | 3.3532 | 0.0549 | 1.66 | 2.01 M | 6.75 M | |
| WCP | Whitecap Resources Inc | 4.6964 | 0.0765 | 1.66 | 1.87 M | 8.77 M | |
| AC | Air Canada | 3.18 | 0.05 | 1.6 | 925.16 K | 2.94 M | |
| RCI-B | Rogers Communications Inc | 31.9395 | 0.5005 | 1.59 | 967.42 K | 30.9 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8421 | 0.1071 | 1.59 | 248.95 K | 1.7 M | |
| BN | Brookfield Corporation | 7.112 | 0.1091 | 1.56 | 1.55 M | 11.01 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.9141 | 0.2392 | 1.53 | 150.8 K | 2.4 M | |
| RFA | RFA Financial Inc. | 34.7555 | 0.5101 | 1.49 | 130.58 K | 4.54 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8471 | 0.0563 | 1.49 | 364.52 K | 1.4 M | |
| MRD | Melcor Dev | 10.4508 | 0.1513 | 1.47 | 7.36 K | 76.9 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 5.8007 | 0.0837 | 1.46 | 489.5 K | 2.84 M | |
| RCI-A | Rogers Communications Inc | 33.4416 | 0.4767 | 1.45 | 1.33 K | 44.64 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 7.0679 | 0.0974 | 1.4 | 162.75 K | 1.15 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.0196 | 0.1776 | 1.38 | 209.01 K | 2.72 M | |
| TECK-B | Teck Resources Limited | 22.1394 | 0.2925 | 1.34 | 1.31 M | 28.9 M | |
| BDI | Black Diamond Group Ltd | 13.9985 | 0.1848 | 1.34 | 61.5 K | 860.94 K | |
| TAL | Petrotal Corp | 55.9157 | 0.7169 | 1.3 | 109.01 K | 6.1 M | |
| VLN | Velan Inc Sv | 9.7534 | 0.1245 | 1.29 | 1 K | 9.75 K | |
| TCW | Trican Well | 8.645 | 0.1065 | 1.25 | 306.12 K | 2.65 M | |
| CLS | Celestica Inc Sv | 8.16 | 0.10 | 1.24 | 192.9 K | 1.57 M | |
| CPX | Capital Power Corp | 9.7895 | 0.1107 | 1.14 | 82.05 K | 803.23 K | |
| FRU | Freehold Royalties Ltd | 9.7991 | 0.1093 | 1.13 | 50.74 K | 497.19 K | |
| DC-A | Dundee Corporation | 4.1767 | 0.046 | 1.11 | 17.17 K | 71.71 K | |
| ATRL | Atkinsrealis Group Inc | 37.2366 | 0.3983 | 1.08 | 311.75 K | 11.61 M | |
| OBE | Obsidian Energy Ltd | 72.87 | 0.77 | 1.07 | 1.91 M | 139.3 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.0918 | 0.0533 | 1.06 | 17.04 K | 86.74 K | |
| BU | Burcon Nutrascience Corp | 47.9735 | 0.4962 | 1.05 | 429 | 20.58 K | |
| CTC-A | Canadian Tire Corporation Limited | 48.6737 | 0.4973 | 1.03 | 140 K | 6.81 M | |
| SRV-UN | SIR Royalty Income Fund | 4.535 | 0.0461 | 1.03 | 5.54 K | 25.1 K | |
| MX | Methanex Corp | 30.7151 | 0.3122 | 1.03 | 146.31 K | 4.49 M | |
| NPI | Northland Power Inc | 8.7741 | 0.0883 | 1.02 | 75.97 K | 666.57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.9495 | 0.1281 | 1 | 422 | 5.46 K | |
| BIR | Birchcliff Energy Ltd | 5.2571 | 0.0514 | 0.99 | 579.4 K | 3.05 M | |
| AIM | Aimia Inc | 13.8687 | 0.1354 | 0.99 | 312.4 K | 4.33 M | |
| TRI | Thomson Reuters Corp | 23.3675 | 0.2219 | 0.96 | 1.99 M | 46.42 M | |
| AGI | Alamos Gold Inc Cls A | 10.8313 | 0.1015 | 0.95 | 218.65 K | 2.37 M | |
| BCE-PC | BCE Inc Pref AC | 10.9686 | 0.1001 | 0.92 | 2.95 K | 32.36 K | |
| CGO | Cogeco Inc Sv | 27.0397 | 0.2325 | 0.87 | 3.19 K | 86.34 K | |
| WFG | West Fraser Timber CO Ltd | 36.749 | 0.3156 | 0.87 | 136.4 K | 5.01 M | |
| BBD-PB | Bombardier Inc Pref B | 5.1459 | 0.044 | 0.86 | 10.65 K | 54.8 K | |
| TRP | TC Energy Corp | 22.924 | 0.1945 | 0.86 | 1.21 M | 27.81 M | |
| EMA | Emera Incorporated | 18.7697 | 0.1543 | 0.83 | 220.16 K | 4.13 M | |
| PIC-PA | Premium Income Corp Pref A | 6.9909 | 0.0572 | 0.82 | 500 | 3.5 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 14.8313 | 0.1194 | 0.81 | 246.62 K | 3.66 M | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.4024 | 0.0837 | 0.81 | 3.44 K | 35.78 K | |
| MTL | Mullen Group Ltd | 11.4221 | 0.0909 | 0.8 | 38 K | 434.04 K | |
| KBL | Kbro Linen Inc | 21.6208 | 0.1698 | 0.79 | 4 K | 86.48 K | |
| CSE-PA | Capstone Infrastructure Corp | 7.5843 | 0.0594 | 0.79 | 3.25 K | 24.65 K | |
| DXT | Dexterra Group Inc | 13.2397 | 0.1001 | 0.76 | 55.86 K | 739.57 K | |
| STN | Stantec Inc | 18.533 | 0.1397 | 0.76 | 108.1 K | 2 M | |
| WTE | Westshore Terminals Investment Corp | 15.0476 | 0.1115 | 0.75 | 39.35 K | 592.09 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7077 | 0.094 | 0.75 | 2.15 K | 27.32 K | |
| IVN | Ivanhoe Mines Ltd | 4.16 | 0.03 | 0.73 | 61.4 K | 255.42 K | |
| III | Imperial Metals Corp | 13.90 | 0.10 | 0.72 | 8.78 K | 122.08 K | |
| SIA | Sienna Senior Living Inc | 5.5855 | 0.0397 | 0.72 | 62.97 K | 351.72 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 4.8427 | 258.32 B | 0.0811 | 1.7 | 44.05 K | 213.32 K |
| BYDDY | BYD Company Limited | 5.85 | 82.42 B | 0.35 | 6.36 | 6.11 K | 35.77 K |
| BRDCY | Bridgestone Corporation | 13.0525 | 32.65 B | 0.1336 | 1.03 | 1.8 K | 23.46 K |
| HOS | Hornbeck Offshore Services, Inc | 22.79 | 1.76 B | 0.73 | 3.31 | 1.03 M | 23.41 M |
| LCU | Lion Copper Corp. Common Shares | 5.67 | 69.49 M | 0.54 | 10.53 | 1.22 K | 6.93 K |
| AZFL | Amazonas Florestal Ltd | 40.00 | 1.64 M | 19.00 | 90.48 | 23 | 920 |
| ZVOI | Zovio Inc | 9.75 | 137.92 K | 0.05 | 0.52 | 205.59 K | 2 M |
| USRM | U.S. Stem Cell Inc | 31.00 | 64.15 K | 2.00 | 6.9 | 448 | 13.89 K |
| RGGI | Resgreen Group International Inc | 168.00 | 48.75 K | 17.00 | 11.26 | 30 | 5.04 K |
| SPRN | Supernova Energy Inc | 112.00 | 33.18 K | 17.00 | 17.89 | 167 | 18.7 K |
| XDSL | mPhase Technologies Inc | 17.00 | 16.8 K | 0.50 | 3.03 | 307 | 5.22 K |
| CBRI | CMTSU Liquidation Inc | 4.61 | 8.16 K | 0.29 | 6.71 | 439.35 K | 2.03 M |
| CGIP | Celadon Group Inc | 18.2394 | 5.66 K | 0.1464 | 0.81 | 167 K | 3.05 M |
| STTO | SITO Mobile Ltd. | 6.74 | 5.13 K | 0.04 | 0.6 | 15.9 K | 107.2 K |
| CBKCQ | Christopher & Banks Corporation | 6.25 | 3.86 K | 0.13 | 2.12 | 102.08 K | 637.99 K |
| NSLPQ | New Source Energy Partners L.P | 20.53 | 3.75 K | 0.21 | 1.03 | 42.85 K | 879.71 K |
| CBDX | Curative Biosciences Inc | 2900.00 | 3.16 K | 500.00 | 20.83 | 529 | 1.53 M |
| SIMPQ | Simply Inc | 137.50 | 1.55 K | 2.50 | 1.85 | 101 | 13.89 K |
| DOMR | Dominion Resources Black Warrior Trust | 3.9561 | 785 | 0.0871 | 2.25 | 25.58 K | 101.21 K |
| PEHD | Perigee Holdings Inc. | 32.00 | 130 | 2.00 | 6.67 | 187 | 5.98 K |
| SIRC | Solar Integrated Roofing Corporation | 269.9997 | 94.4998 | 53.85 | 1 | 270 | |
| APPZ | Monster Arts Inc | 80.00 | 24.00 | 42.86 | 18 | 1.44 K | |
| VRCI | Verde Science Inc | 28.00 | 7.00 | 33.33 | 6.38 K | 178.64 K | |
| TBEV | High Performance Beverages Company | 39.30 | 4.30 | 12.29 | 126 | 4.95 K | |
| SOGFF | Strategic Oil & Gas Ltd | 23.20 | 2.20 | 10.48 | 300 | 6.96 K | |
| FONU | FonU2 Inc | 10.56 | 0.92 | 9.54 | 325 | 3.43 K | |
| SBBG | The Seibels Bruce Group Inc | 4518.0234 | 332.8979 | 7.95 | 1 | 4.52 K | |
| NKRSF | Niko Resources Ltd | 6.16 | 0.10 | 1.65 | 4.05 K | 24.95 K | |
| HDYNQ | Hyperdynamics Corporation | 4.7704 | 0.0312 | 0.66 | 15.7 K | 74.89 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LQWD | LQwD FinTech Corp | 24.50 | 6.30 | 34.62 | 589 | 14.43 K | |
| VRB | Vanadiumcorp Resource Inc | 6.00 | 1.50 | 33.33 | 2.64 K | 15.84 K | |
| WEB | Westbridge Energy Corporation | 16.2925 | 2.7155 | 20 | 94 | 1.53 K | |
| SNV | Sonoro Energy Ltd | 24.00 | 4.00 | 20 | 754 | 18.1 K | |
| RAGE | Renegade Gold Inc. | 114.00 | 18.00 | 18.75 | 28 | 3.19 K | |
| EON | EON Lithium Corp. | 14.00 | 2.00 | 16.67 | 440 | 6.16 K | |
| VVTM | VVT Med Inc. | 490.6542 | 70.0934 | 16.67 | 5 | 2.45 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 400 | 18 K | |
| PGP | Power Group Projects Corp | 26.00 | 2.00 | 8.33 | 75 | 1.95 K | |
| WEC | Winchester Equity Corporation | 6.00 | 0.40 | 7.14 | 1.08 K | 6.51 K | |
| NEXM | NexMetals Mining Corp. | 30.00 | 2.00 | 7.14 | 3.65 K | 109.59 K | |
| GAMA | Gamma Resources Ltd. | 4.20 | 0.28 | 7.14 | 2.23 K | 9.34 K | |
| CTN | Centurion Minerals Ltd | 38.3999 | 2.40 | 6.67 | 4 | 153.6 | |
| CTA | Centaurus Energy Inc | 180.00 | 10.00 | 5.88 | 1.03 K | 185.4 K | |
| MXL-H | MX Gold Corp | 4.00 | 0.20 | 5.26 | 6.55 K | 26.2 K | |
| MBO | Mobio Technologies Inc | 8.40 | 0.40 | 5 | 2.74 K | 23 K | |
| AXL | Arrow Exploration Corp | 39.3162 | 1.7094 | 4.55 | 133.5 K | 5.25 M | |
| EPO-H | Encanto Potash Corp | 17.25 | 0.75 | 4.55 | 22.33 K | 385.24 K | |
| IFOS | Itafos Inc | 191.499 | 6.5072 | 3.52 | 645 | 123.52 K | |
| UCU | Ucore Rare Metals Inc | 3.40 | 0.10 | 3.03 | 49.63 K | 168.75 K | |
| MANU | Manhattan Uranium Discovery Corp. | 175.00 | 5.00 | 2.94 | 1 | 175 | |
| WGT | Westgate Energy Inc. | 51.6818 | 1.4356 | 2.86 | 25 | 1.29 K | |
| FP | FP Newspapers Inc | 3.3736 | 0.0806 | 2.45 | 5.41 K | 18.26 K | |
| NEXG | NeXGold Mining Corp | 5.64 | 0.12 | 2.17 | 12.94 K | 72.99 K | |
| SLG | PetroTal Corp | 10.3616 | 0.1328 | 1.3 | 10.9 M | 112.96 M | |
| CKG | Chesapeake Gold Corp | 6.84 | 0.05 | 0.74 | 590 | 4.04 K |