Gainer Valuations for 12 April 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 12 April 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 4.20 | 11.19 B | 0.15 | 3.7 | 27.22 K | 114.32 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.9938 | 375.49 M | 0.051 | 0.86 | 80 K | 479.5 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.9377 | 272.35 M | 0.0494 | 0.63 | 33.9 K | 269.09 K |
| ACU | Acme United Corp | 9.664 | 269.44 M | 0.0544 | 0.57 | 2 K | 19.33 K |
| NEN | New England Realty Associates | 27.618 | 159.52 M | 0.8429 | 3.15 | 600 | 16.57 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | 60.00 | 9.09 | 9 | 6.48 K |
| OPHC | Optimumbank Hlds | 16.60 | 112.79 M | 0.20 | 1.22 | 734 | 12.18 K |
| CEV | Eaton Vance California Muni Income Trust | 7.5124 | 75.26 M | 0.0374 | 0.5 | 3.77 K | 28.31 K |
| COHN | Cohen & CO Inc | 10.8294 | 34.52 M | 1.0682 | 10.94 | 5.49 K | 59.48 K |
| BCHT | Birchtech Corp. | 4.75 | 28.94 M | 1.25 | 35.71 | 300 | 1.43 K |
| CVM | Cel-Sci Corp | 2025.00 | 24.8 M | 75.00 | 3.85 | 99 | 200.47 K |
| CPHI | China Pharma Holdings | 27.00 | 23.7 M | 1.80 | 7.14 | 114 | 3.08 K |
| REED | Reed's, Inc. | 1316.8815 | 14.94 M | 23.0526 | 1.78 | 217 | 285.76 K |
| BRN | Barnwell Industries | 3.0055 | 12.31 M | 0.0389 | 1.31 | 300 | 901.65 |
| CVR | Chicago Rivet & Machine Company | 18.1888 | 8.99 M | 0.1033 | 0.57 | 4.4 K | 80.03 K |
| TOVX | Theriva Biologics Inc | 13912.50 | 7.08 M | 175.00 | 1.27 | 17 | 236.51 K |
| INUV | Inuvo Inc | 6.40 | 6.27 M | 0.10 | 1.59 | 980 | 6.27 K |
| PLAG | Planet Green Holdings Corp | 310.00 | 5.01 M | 2.50 | 0.81 | 61 | 18.91 K |
| OPTT | Ocean Power Tech Inc | 342.00 | 3.89 M | 10.00 | 3.01 | 48.12 K | 16.46 M |
| PW | Power REIT | 10.45 | 2.59 M | 0.20 | 1.95 | 1.09 K | 11.44 K |
| ITP | IT Tech Packaging Inc | 17.3675 | 1 M | 0.2295 | 1.34 | 1.39 K | 24.18 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DWTZ | Data Watts Partners Inc. | 8.96 | 1.12 | 14.29 | 66 | 591.36 |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.6435 | 2.93 T | 0.151 | 1.12 | 57.36 M | 782.64 M |
| WMT | Walmart Inc. | 20.22 | 999.14 B | 0.1982 | 0.99 | 19.01 M | 384.39 M |
| AMGN | Amgen Inc | 78.1439 | 251.65 B | 2.3464 | 3.1 | 5.73 M | 447.51 M |
| GILD | Gilead Sciences Inc | 35.8747 | 211.94 B | 0.1934 | 0.54 | 10.7 M | 383.75 M |
| VZ | Verizon Communications Inc | 26.0996 | 191.94 B | 0.1796 | 0.69 | 9.15 M | 238.82 M |
| TMUS | T-Mobile US | 18.3544 | 179.1 B | 0.3345 | 1.86 | 18.44 M | 338.37 M |
| MRVL | Marvell Technology Inc | 9.1044 | 138.91 B | 0.1047 | 1.16 | 8.64 M | 78.68 M |
| VRTX | Vertex Pharmaceutic | 55.74 | 138.91 B | 0.91 | 1.66 | 1.34 M | 74.85 M |
| SBUX | Starbucks Corporation | 23.6296 | 125.35 B | 0.206 | 0.88 | 10.42 M | 246.19 M |
| BKNG | Booking Holdings Inc | 29.1793 | 118.44 B | 0.3581 | 1.24 | 24.32 M | 709.57 M |
| MAR | Marriot International | 37.2603 | 110.28 B | 0.3324 | 0.9 | 1.12 M | 41.85 M |
| REGN | Regeneron Pharmaceuticals | 214.3916 | 94.76 B | 7.4397 | 3.59 | 1.16 M | 248.12 M |
| CSX | CSX Corp | 6.6046 | 94.62 B | 0.062 | 0.95 | 22.3 M | 147.32 M |
| CTAS | Cintas Corp | 9.8621 | 89.45 B | 0.0645 | 0.66 | 2.51 M | 24.76 M |
| MNST | Monster Beverage Cp | 9.4583 | 88.82 B | 0.1483 | 1.59 | 11.94 M | 112.89 M |
| MDLZ | Mondelez Intl Inc | 23.0482 | 84.23 B | 0.1509 | 0.66 | 7.79 M | 179.46 M |
| ROST | Ross Stores Inc | 28.4542 | 76.65 B | 0.3828 | 1.36 | 5.23 M | 148.78 M |
| FAST | Fastenal Company | 8.8517 | 62.92 B | 0.1235 | 1.41 | 12.43 M | 110.05 M |
| GRMN | Garmin Ltd | 23.345 | 55.62 B | 0.1748 | 0.75 | 799.2 K | 18.66 M |
| XEL | XCEL Energy Inc | 20.2865 | 51.43 B | 0.1968 | 0.98 | 2.73 M | 55.35 M |
| WDAY | Workday Inc | 61.30 | 45.52 B | 1.24 | 2.06 | 2.84 M | 173.99 M |
| COHR | Coherent Inc | 17.51 | 42.28 B | 0.11 | 0.63 | 128.5 K | 2.25 M |
| TTWO | Take-Two Interactive Software | 15.78 | 42 B | 0.08 | 0.51 | 974.51 K | 15.38 M |
| BIIB | Biogen Inc | 207.01 | 37.44 B | 6.75 | 3.37 | 1.83 M | 379.59 M |
| ACGL | Arch Capital Grp Ltd | 16.5456 | 35.53 B | 0.1141 | 0.69 | 1.17 M | 19.39 M |
| NTAP | Netapp Inc | 26.0311 | 34.57 B | 1.4609 | 5.95 | 20.93 M | 544.73 M |
| RYAAY | Ryanair Hlds Plc ADR | 16.1509 | 31.7 B | 0.3543 | 2.24 | 1.17 M | 18.97 M |
| KHC | Kraft Heinz Company | 30.0367 | 28.7 B | 0.6173 | 2.1 | 3.35 M | 100.7 M |
| BIDU | Baidu Inc ADR | 90.62 | 27.14 B | 1.86 | 2.1 | 4.02 M | 363.98 M |
| DLTR | Dollar Tree Inc | 47.82 | 26.42 B | 0.54 | 1.14 | 1.64 M | 78.51 M |
| INSM | Insmed Inc | 7.55 | 26.21 B | 0.20 | 2.72 | 364.08 K | 2.75 M |
| FCNCA | First Citizens Bancs | 180.1626 | 25.68 B | 1.2743 | 0.71 | 16.8 K | 3.03 M |
| SSNC | SS&C Technologies | 13.1531 | 18.5 B | 0.1515 | 1.17 | 293.8 K | 3.86 M |
| EXEL | Exelixis Inc | 5.02 | 17.22 B | 0.09 | 1.83 | 1.87 M | 9.39 M |
| JAZZ | Jazz Pharma Plc | 55.95 | 15.75 B | 0.55 | 0.99 | 556.4 K | 31.13 M |
| REG | Regency Centers Corp | 33.7891 | 14.31 B | 0.3881 | 1.16 | 361.2 K | 12.2 M |
| LOGI | Logitech Int S.A. | 5.372 | 13.9 B | 0.0794 | 1.5 | 271.07 K | 1.46 M |
| LULU | Lululemon Athletica | 69.60 | 12.78 B | 0.79 | 1.15 | 2.57 M | 178.66 M |
| TXRH | Texas Roadhouse Inc | 17.1019 | 12.35 B | 0.1672 | 0.99 | 757.01 K | 12.95 M |
| HALO | Halozyme Therapeutic | 5.97 | 11.69 B | 0.05 | 0.84 | 1.08 M | 6.45 M |
| RGEN | Repligen Cp | 8.82 | 11.12 B | 0.06 | 0.68 | 344.45 K | 3.04 M |
| BMRN | Biomarin Pharmaceuticals | 64.71 | 11.07 B | 1.03 | 1.62 | 896.01 K | 57.98 M |
| ENSG | The Ensign Group IN | 8.5354 | 10.8 B | 0.3139 | 3.82 | 499.27 K | 4.26 M |
| NVMI | Nova Ltd | 9.05 | 10.36 B | 0.11 | 1.23 | 23.58 K | 213.4 K |
| VSAT | Viasat Inc | 49.50 | 10.31 B | 0.69 | 1.41 | 398.8 K | 19.74 M |
| TGTX | Tg Therapeuticscmn | 6.00 | 9.84 B | 0.20 | 3.45 | 17.8 K | 106.8 K |
| SAIA | Saia Inc | 24.08 | 9.06 B | 0.22 | 0.92 | 197.55 K | 4.76 M |
| WYNN | Wynn Resorts Ltd | 102.4857 | 8.99 B | 1.1003 | 1.09 | 1.25 M | 127.98 M |
| STRL | Sterling Constructio | 10.91 | 8.83 B | 0.09 | 0.83 | 25.21 K | 275.08 K |
| COLB | Columbia Banking Sys | 10.7921 | 8.73 B | 0.1353 | 1.27 | 456.6 K | 4.93 M |
| RMBS | Rambus Inc | 6.925 | 8.65 B | 0.125 | 1.84 | 1.71 M | 11.84 M |
| SANM | Sanmina Corp | 11.70 | 8.33 B | 0.09 | 0.78 | 407.9 K | 4.77 M |
| CYTK | Cytokinetics | 7.38 | 7.83 B | 0.30 | 4.24 | 637.12 K | 4.7 M |
| ALKS | Alkermes Plc | 24.99 | 7.81 B | 0.66 | 2.71 | 1.86 M | 46.38 M |
| ORKA | Oruka Therapeutics Inc | 1772.7485 | 7.25 B | 56.9231 | 3.32 | 20 | 35.45 K |
| CHDN | Churchill Downs IN | 11.2927 | 6.99 B | 0.1246 | 1.12 | 115.86 K | 1.31 M |
| CVLT | Commvault Systems | 72.36 | 6.89 B | 1.66 | 2.35 | 733.46 K | 53.07 M |
| RIOT | Riot Blockchain Inc | 14.4182 | 6.78 B | 0.0785 | 0.55 | 3.22 K | 46.38 K |
| PPC | Pilgrim's Pride | 6.0575 | 6.72 B | 0.2177 | 3.73 | 998.76 K | 6.05 M |
| ZG | Zillow Grp Inc Cl A | 16.7116 | 6.66 B | 0.1278 | 0.77 | 207.21 K | 3.46 M |
| NXST | Nexstar Media Group Inc | 16.1386 | 6.36 B | 0.9277 | 6.1 | 953.99 K | 15.4 M |
| LGND | Ligand Pharm | 16.1822 | 6.28 B | 0.287 | 1.81 | 205.34 K | 3.32 M |
| ACIW | Aci Worldwide Inc | 15.5867 | 6.2 B | 0.20 | 1.3 | 662.97 K | 10.33 M |
| AAON | Aaon Inc | 7.6164 | 6.18 B | 0.0461 | 0.61 | 220.31 K | 1.68 M |
| HOMB | Home Bancshares Inc | 7.1886 | 6.02 B | 0.0465 | 0.65 | 252.4 K | 1.81 M |
| SIMO | Silicon Motion Techn ADR | 7.9816 | 5.73 B | 0.0571 | 0.72 | 287.69 K | 2.3 M |
| SBRA | Sabra REIT | 11.183 | 5.59 B | 0.2281 | 2.08 | 479.3 K | 5.36 M |
| ABCB | Ameris Bancorp | 12.2875 | 5.57 B | 0.1558 | 1.28 | 19.6 K | 240.84 K |
| PLXS | Plexus Cp | 26.13 | 5.47 B | 0.16 | 0.62 | 226.61 K | 5.92 M |
| CAKE | Cheesecake Fact | 29.8021 | 5.42 B | 0.3885 | 1.32 | 1.01 M | 30.22 M |
| OMAB | Grupo Aeroportuario ADR | 16.9839 | 5.32 B | 0.5688 | 3.47 | 74.66 K | 1.27 M |
| VSEC | V S E Cp | 12.0754 | 5.24 B | 0.1945 | 1.64 | 43.4 K | 524.02 K |
| NWE | Northwestern Corp | 24.8744 | 5.22 B | 0.262 | 1.06 | 146.2 K | 3.64 M |
| RUSHA | Rush Entpr Cl A | 9.5526 | 5.22 B | 0.0518 | 0.55 | 208.24 K | 1.99 M |
| VEON | Veon Ltd ADR | 194.4631 | 5.2 B | 3.959 | 2.08 | 47.47 K | 9.23 M |
| LKQ | LKQ Corp | 19.5941 | 5.1 B | 0.2845 | 1.47 | 2.14 M | 41.98 M |
| JSM | SLM Cp 6% Sr Nt | 9.9641 | 5.01 B | 0.071 | 0.72 | 33.67 K | 335.54 K |
| TVTX | Travere Therapeutics Inc | 6.00 | 4.99 B | 0.50 | 9.09 | 31.19 K | 187.13 K |
| IRDM | Iridium Comm Inc | 6.3322 | 4.89 B | 0.3664 | 6.14 | 1.17 M | 7.41 M |
| ICUI | I C U Medical Inc | 60.09 | 4.55 B | 0.55 | 0.92 | 58.08 K | 3.49 M |
| FFIN | First Finl Bkshs Inc | 9.4758 | 4.39 B | 0.0985 | 1.05 | 146.4 K | 1.39 M |
| IPAR | Inter Parfums Inc | 20.8765 | 4.34 B | 0.3872 | 1.89 | 93.05 K | 1.94 M |
| EXPO | Exponent Inc | 11.3899 | 4.09 B | 0.1804 | 1.61 | 113.2 K | 1.29 M |
| OLED | Universal Display | 30.3387 | 4.07 B | 0.9328 | 3.17 | 1.23 M | 37.23 M |
| DORM | Dorman Products Inc | 37.27 | 4.01 B | 0.20 | 0.54 | 94.72 K | 3.53 M |
| ACHC | Acadia Healthcr Company | 29.65 | 3.59 B | 0.62 | 2.14 | 127.5 K | 3.78 M |
| LBTYA | Liberty Global Ord A | 16.3837 | 3.41 B | 0.0868 | 0.53 | 2.31 M | 37.82 M |
| LBTYK | Liberty Global Ord C | 15.804 | 3.33 B | 0.125 | 0.8 | 2.38 M | 37.62 M |
| ACLS | Axcelis Tech Inc | 5.08 | 3.3 B | 0.20 | 4.1 | 332.23 K | 1.69 M |
| SBLK | Star Bulk Carriers | 17.6956 | 3.18 B | 0.139 | 0.79 | 1.22 K | 21.5 K |
| SLM | SLM Corp | 6.3655 | 3.15 B | 0.0427 | 0.68 | 8.11 M | 51.61 M |
| AXGN | Axogen Inc | 4.82 | 3.04 B | 0.82 | 20.5 | 110.7 K | 533.57 K |
| DRH | Diamondrock Hospitality Company Common Stock | 6.8679 | 3.02 B | 0.1599 | 2.38 | 2.28 M | 15.69 M |
| LOPE | Grand Canyon Educati | 24.92 | 2.97 B | 0.44 | 1.8 | 260.6 K | 6.49 M |
| MARA | Marathon Digital Holdings | 39.52 | 2.84 B | 4.16 | 11.76 | 97 | 3.83 K |
| ATRO | Astronics Cp | 12.0205 | 2.67 B | 0.1321 | 1.11 | 98.1 K | 1.18 M |
| AMBA | Ambarella Inc | 13.99 | 2.66 B | 0.69 | 5.19 | 451.77 K | 6.32 M |
| NEOG | Neogen Cp | 12.8122 | 2.55 B | 0.2525 | 2.01 | 430.64 K | 5.52 M |
| PENN | Penn Natl Gaming Inc | 11.8528 | 2.47 B | 0.1619 | 1.38 | 553.05 K | 6.56 M |
| CHCO | City Holding Company | 25.7708 | 2.01 B | 0.3353 | 1.32 | 52.7 K | 1.36 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WMT | Walmart Stores | 20.2684 | 999.14 B | 0.1986 | 0.99 | 19.01 M | 385.31 M |
| JNJ | Johnson & Johnson | 57.6833 | 675.92 B | 0.2928 | 0.51 | 6.99 M | 403.03 M |
| PG | Procter & Gamble Company | 58.3597 | 390.92 B | 0.2988 | 0.51 | 9.38 M | 547.61 M |
| HD | Home Depot | 54.457 | 350.19 B | 1.2723 | 2.39 | 10.49 M | 571.42 M |
| PM | Philip Morris International Inc | 51.2459 | 302.76 B | 0.4463 | 0.88 | 3.94 M | 202.14 M |
| BML-PH | Bank of America Corporation | 12.0974 | 259.47 B | 0.0826 | 0.69 | 11.2 K | 135.47 K |
| BML-PJ | Bank of America Corporation | 12.3829 | 227.78 B | 0.0833 | 0.68 | 14 K | 173.35 K |
| MCD | McDonald's Corporation | 73.6587 | 199.68 B | 1.1377 | 1.57 | 5.71 M | 420.89 M |
| CRM | Salesforce.com Inc | 41.7668 | 175.69 B | 0.7416 | 1.81 | 7.17 M | 299.4 M |
| BX | Blackstone Inc | 10.6317 | 152.38 B | 0.0601 | 0.57 | 3.33 M | 35.4 M |
| MO | Altria Group | 17.7344 | 126.99 B | 0.1432 | 0.81 | 6.29 M | 111.62 M |
| SO | Southern Company | 27.4427 | 109.03 B | 0.149 | 0.55 | 2.94 M | 80.68 M |
| NOW | Servicenow Inc | 35.19 | 103.39 B | 0.20 | 0.57 | 1.17 M | 41.2 M |
| NGG | National Grid Transco Plc ADR | 29.2405 | 84.07 B | 0.2302 | 0.79 | 413.3 K | 12.09 M |
| CI | Cigna Corp | 60.5782 | 80.1 B | 0.7445 | 1.24 | 2.02 M | 122.38 M |
| NSC | Norfolk Southern Corp | 57.604 | 73.66 B | 0.465 | 0.81 | 2.19 M | 126.32 M |
| TGT | Target Corporation | 47.2849 | 73.5 B | 0.2518 | 0.54 | 2.29 M | 108.1 M |
| AFL | Aflac Inc | 18.4229 | 62.77 B | 0.1103 | 0.6 | 4.41 M | 81.21 M |
| NWG | Natwest Group Plc ADR | 5.3171 | 62.49 B | 0.0422 | 0.8 | 661.08 K | 3.52 M |
| EW | Edwards Lifesciences Corp | 14.1333 | 59.81 B | 0.1633 | 1.17 | 5.82 M | 82.21 M |
| MPLX | Mplx LP | 13.5193 | 57.45 B | 0.0918 | 0.68 | 82.9 K | 1.12 M |
| OKE | Oneok Inc | 20.5594 | 55.08 B | 0.3329 | 1.65 | 1.48 M | 30.45 M |
| ETR | Entergy Corp | 20.5645 | 53.38 B | 0.1918 | 0.94 | 2.53 M | 51.94 M |
| A | Agilent Technologies | 28.6877 | 50.16 B | 0.5706 | 2.03 | 8.5 M | 243.96 M |
| VALE | Vale S.A. ADR | 7.4383 | 49.28 B | 0.0469 | 0.63 | 33.72 M | 250.79 M |
| WCN | Waste Connections Inc | 20.4135 | 47.83 B | 0.2438 | 1.21 | 1.11 M | 22.67 M |
| VTR | Ventas Inc | 50.0119 | 47.77 B | 0.5637 | 1.14 | 1.05 M | 52.58 M |
| CMG | Chipotle Mexican Grill | 6.8382 | 45.44 B | 0.2116 | 3.19 | 39.12 M | 267.51 M |
| YUM | Yum! Brands | 41.2033 | 43.1 B | 0.3464 | 0.85 | 5.41 M | 223.03 M |
| WDS | Woodside Energy Group Ltd | 22.2018 | 42.06 B | 0.5605 | 2.59 | 2.7 K | 59.9 K |
| UI | Ubiquiti Networks | 13.7913 | 41.5 B | 0.4073 | 3.04 | 87.16 K | 1.2 M |
| EL | Estee Lauder Companies | 57.9957 | 41.1 B | 0.5779 | 1.01 | 1.84 M | 106.44 M |
| SKYD | Skydance Corporation | 36.1096 | 40.54 B | 0.2094 | 0.58 | 4.81 M | 173.65 M |
| WEC | Wisconsin Energy Corp | 28.422 | 38.5 B | 0.2543 | 0.9 | 1.18 M | 33.65 M |
| HEI-A | HEICO Corporation | 13.7721 | 35.86 B | 0.1979 | 1.46 | 50.17 K | 690.89 K |
| MTD | Mettler-Toledo International | 211.48 | 34.84 B | 1.95 | 0.93 | 158.7 K | 33.56 M |
| CNC | Centene Corp | 11.925 | 34.75 B | 0.0875 | 0.74 | 2.48 M | 29.6 M |
| WSM | Williams-Sonoma | 19.3113 | 30.81 B | 0.3245 | 1.71 | 3.08 M | 59.55 M |
| DTE | Dte Energy Company | 38.548 | 28.92 B | 0.4383 | 1.15 | 900.87 K | 34.73 M |
| NMR | Nomura Holdings Inc ADR | 5.004 | 27.79 B | 0.0898 | 1.83 | 2.5 M | 12.49 M |
| FE | Firstenergy Corp | 26.2684 | 26.91 B | 0.1436 | 0.55 | 2.16 M | 56.71 M |
| LVS | Las Vegas Sands | 38.8033 | 26.44 B | 0.7069 | 1.86 | 5.21 M | 202.13 M |
| ES | Eversource Energy | 28.5392 | 26.22 B | 0.147 | 0.52 | 1.05 M | 30.05 M |
| DRI | Darden Restaurants | 30.2364 | 25.87 B | 0.2588 | 0.86 | 1.64 M | 49.56 M |
| EIX | Edison International | 31.6248 | 23.16 B | 0.3531 | 1.13 | 2.39 M | 75.47 M |
| CMS | Cms Energy Corp | 19.1101 | 21.88 B | 0.1862 | 0.98 | 1.46 M | 27.89 M |
| CIB | Bancolombia S.A. ADR | 28.4909 | 21.53 B | 0.1454 | 0.51 | 453.5 K | 12.92 M |
| TSN | Tyson Foods | 18.0163 | 21.21 B | 0.0981 | 0.55 | 2.61 M | 47.06 M |
| LEN | Lennar Corp | 31.523 | 20.62 B | 1.1058 | 3.64 | 6.03 M | 190.19 M |
| LEN-B | Lennar Corporation | 25.7999 | 20.16 B | 1.0241 | 4.13 | 48.81 K | 1.26 M |
| BG | Bunge Ltd | 48.9407 | 19.1 B | 1.145 | 2.4 | 2.87 M | 140.5 M |
| ESS | Essex Property Trust | 104.3698 | 19.03 B | 0.9372 | 0.91 | 242.5 K | 25.31 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.8461 | 18.63 B | 0.1734 | 1.49 | 941.8 K | 11.16 M |
| DINO | HF Sinclair Corp | 28.2926 | 16.92 B | 0.2235 | 0.8 | 3.31 M | 93.55 M |
| DOC | Physicians Realty Trust | 17.0991 | 14.82 B | 0.1841 | 1.09 | 2.25 M | 38.56 M |
| YPF | Ypf Sociedad Anonima ADR | 13.1425 | 14.62 B | 0.2187 | 1.69 | 328.8 K | 4.32 M |
| SGI | Somnigroup International Inc. | 11.5521 | 14.45 B | 0.1677 | 1.47 | 5.6 M | 64.64 M |
| SJM | J.M. Smucker Company | 69.4652 | 14.27 B | 0.8932 | 1.3 | 502.5 K | 34.91 M |
| TOL | Toll Brothers Inc | 29.8458 | 14.02 B | 0.4427 | 1.51 | 4.72 M | 140.98 M |
| DKS | Dick's Sporting Goods Inc | 35.9941 | 13.34 B | 0.7999 | 2.27 | 2.2 M | 79.12 M |
| GME | Gamestop Corp | 5.6555 | 12.83 B | 0.0601 | 1.07 | 11.45 M | 64.74 M |
| MKC | Mccormick & Company | 29.0151 | 12.57 B | 0.1902 | 0.66 | 1.14 M | 33.17 M |
| HII | Huntington Ingalls Industries | 42.9472 | 12.36 B | 1.2167 | 2.92 | 543.39 K | 23.34 M |
| FNF | Fidelity National Financial | 12.7116 | 11.85 B | 0.0761 | 0.6 | 2.6 M | 33.07 M |
| CPT | Camden Property Trust | 43.6024 | 11.56 B | 0.2772 | 0.64 | 474.9 K | 20.71 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 12.9752 | 11.06 B | 0.2631 | 2.07 | 705 K | 9.15 M |
| TX | Ternium S.A. ADR | 9.6216 | 10.77 B | 0.1144 | 1.2 | 587.7 K | 5.65 M |
| R | Ryder System | 42.6795 | 10.77 B | 0.5703 | 1.35 | 429.9 K | 18.35 M |
| MOH | Molina Healthcare Inc | 33.46 | 10.73 B | 0.50 | 1.52 | 1.04 M | 34.78 M |
| AES | The Aes Corp | 8.3219 | 10.65 B | 0.108 | 1.31 | 4.17 M | 34.67 M |
| CUBE | Cubesmart | 9.8362 | 10.1 B | 0.0905 | 0.93 | 702.5 K | 6.91 M |
| GMED | Globus Medical Inc | 15.05 | 10.1 B | 0.22 | 1.48 | 139.13 K | 2.09 M |
| DDS | Dillard's | 61.1463 | 9.91 B | 0.9096 | 1.51 | 287.1 K | 17.56 M |
| FRT | Federal Realty Investment Trust | 71.5735 | 9.85 B | 0.491 | 0.69 | 237.8 K | 17.02 M |
| RHP | Ryman Hospitality Properties REIT | 26.9723 | 9.56 B | 0.186 | 0.69 | 636.1 K | 17.16 M |
| ADC | Agree Realty Corp | 16.9118 | 9.12 B | 0.0894 | 0.53 | 81.6 K | 1.38 M |
| CAE | Cae Inc | 9.1194 | 8.89 B | 0.1249 | 1.39 | 20.7 K | 188.77 K |
| MGM | MGM Resorts International | 12.3184 | 8.36 B | 0.17 | 1.4 | 5.52 M | 67.95 M |
| EAT | Brinker International | 31.2163 | 8.11 B | 0.2195 | 0.71 | 1.04 M | 32.37 M |
| TAP-A | Molson Coors Beverage Company | 42.36 | 8.02 B | 0.3431 | 0.82 | 100 | 4.24 K |
| APTV | Aptiv Plc | 34.3193 | 8.01 B | 0.4893 | 1.45 | 1.19 M | 40.73 M |
| TFII | Tfi International Inc | 15.8292 | 7.75 B | 0.0847 | 0.54 | 400 | 6.33 K |
| GAP | Gap Inc | 25.2145 | 7.72 B | 0.1849 | 0.74 | 4.56 M | 114.87 M |
| MAC | Macerich Company | 33.3179 | 7.57 B | 0.1874 | 0.57 | 680.9 K | 22.69 M |
| TAP | Molson Coors Brewing Company | 37.7354 | 7.45 B | 0.3271 | 0.87 | 825.23 K | 31.14 M |
| CAG | Conagra Brands Inc | 17.026 | 7.25 B | 0.1695 | 1.01 | 5.23 M | 88.97 M |
| CMS-PB | Consumers Energy Company | 54.031 | 6.29 B | 0.5295 | 0.99 | 110 | 5.94 K |
| MATX | Matson Inc | 18.4073 | 6.19 B | 0.133 | 0.73 | 146.2 K | 2.69 M |
| CPA | Copa Holdings S.A. | 79.2398 | 6.05 B | 2.1264 | 2.76 | 349.1 K | 27.66 M |
| FBIN | Fortune Brands Innovations Inc. | 26.3485 | 5.9 B | 0.3733 | 1.44 | 2.24 M | 58.95 M |
| ORA | Ormat Technologies | 19.5697 | 5.68 B | 0.3374 | 1.75 | 51.2 K | 1 M |
| BYD | Boyd Gaming Corp | 8.4188 | 5.53 B | 0.1587 | 1.92 | 2.36 M | 19.89 M |
| TREX | Trex Company | 6.1875 | 5.44 B | 0.0825 | 1.35 | 1.87 M | 11.55 M |
| BB | Blackberry Ltd | 13.64 | 5.37 B | 0.09 | 0.66 | 34.98 M | 477.09 M |
| CHH | Choice Hotels International | 38.1489 | 5.35 B | 0.2077 | 0.55 | 244.3 K | 9.32 M |
| SKY | Skyline Corp | 4.5669 | 4.99 B | 0.0768 | 1.71 | 30.8 K | 140.66 K |
| TNL | Travel + Leisure Co. | 19.1792 | 4.84 B | 0.2146 | 1.13 | 847.68 K | 16.26 M |
| EPR | Entertainment Properties Trust | 24.5293 | 4.69 B | 0.1355 | 0.56 | 361.1 K | 8.86 M |
| AKO-B | Embotelladora Andina S.A | 18.192 | 4.51 B | 0.1514 | 0.84 | 22.66 K | 412.29 K |
| OPLN | OPENLANE, Inc. | 6.423 | 4.28 B | 0.095 | 1.5 | 2.48 M | 15.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRRX | Carerx Corp | 13.9723 | 1.5743 | 12.7 | 19.05 K | 266.1 K | |
| SEC | Senvest Capital | 80.83 | 6.53 | 8.79 | 30.2 K | 2.44 M | |
| SOIL | Saturn Oil and Gas Inc | 3.40 | 0.20 | 6.25 | 5.9 K | 20.06 K | |
| DOL | Dollarama Inc | 10.7893 | 0.5678 | 5.55 | 5.74 M | 61.95 M | |
| SJ | Stella Jones Inc | 17.1339 | 0.6421 | 3.89 | 86.4 K | 1.48 M | |
| ATS | Ats Corp | 10.51 | 0.39 | 3.85 | 154 K | 1.62 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.1621 | 0.1391 | 2.77 | 4.6 K | 23.75 K | |
| TCL-B | Transcontinental Inc | 6.2167 | 0.166 | 2.74 | 2.2 K | 13.68 K | |
| PGIC | Premium Global Income Split Corp | 16.5219 | 0.3419 | 2.11 | 713 | 11.78 K | |
| CGO | Cogeco Inc Sv | 27.8147 | 0.5167 | 1.89 | 8.95 K | 249 K | |
| CAE | Cae Inc | 9.2248 | 0.1602 | 1.77 | 1.38 M | 12.71 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.698 | 0.1478 | 1.73 | 19.8 K | 172.22 K | |
| QBR-B | Quebecor Inc | 8.5988 | 0.146 | 1.73 | 642 K | 5.52 M | |
| LAS-A | Lassonde Industries Inc | 71.8768 | 1.0881 | 1.54 | 939 | 67.49 K | |
| QBR-A | Quebecor Inc | 8.6705 | 0.1309 | 1.53 | 1.5 K | 13.01 K | |
| NWC | The North West Company Inc | 13.6883 | 0.2004 | 1.49 | 59.99 K | 821.15 K | |
| PBH | Premium Brands Holdings Corp | 12.2651 | 0.1627 | 1.34 | 21.01 K | 257.69 K | |
| BN-PC | Brookfield Corporation | 8.9863 | 0.1185 | 1.34 | 3.87 K | 34.8 K | |
| MRU | Metro Inc | 17.4161 | 0.2217 | 1.29 | 926.36 K | 16.13 M | |
| ONEX | Onex Corp | 46.3942 | 0.578 | 1.26 | 96.13 K | 4.46 M | |
| SIA | Sienna Senior Living Inc | 5.612 | 0.0662 | 1.19 | 144.8 K | 812.6 K | |
| DII-B | Dorel Industries Inc | 12.9325 | 0.1518 | 1.19 | 35.36 K | 457.29 K | |
| CORS | Corus Entertainment Holdings Inc. | 5974.2964 | 67.2349 | 1.14 | 243 | 1.45 M | |
| CJR-B | Corus Entertainment Inc | 11.9343 | 0.1343 | 1.14 | 121.4 K | 1.45 M | |
| VCM | Vecima Networks Inc | 3.0155 | 0.0335 | 1.12 | 16.6 K | 50.06 K | |
| LNR | Linamar Corp | 21.3179 | 0.2097 | 0.99 | 29.75 K | 634.27 K | |
| CEU | Ces Energy Solutions Corp | 3.021 | 0.0297 | 0.99 | 396.3 K | 1.2 M | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 9.0755 | 0.0841 | 0.94 | 4.3 K | 39.02 K | |
| TCL-A | Transcontinental Inc | 6.2152 | 0.0567 | 0.92 | 69.28 K | 430.59 K | |
| NOA | North American Construction Group Ltd | 3.5963 | 0.0327 | 0.92 | 2.7 K | 9.71 K | |
| GSY | Goeasy Ltd | 6.7865 | 0.0608 | 0.9 | 660 | 4.48 K | |
| LUN | Lundin Mining Corp | 3.5417 | 0.0314 | 0.89 | 2.97 M | 10.52 M | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.9394 | 0.079 | 0.89 | 1.4 K | 12.52 K | |
| IGM | Igm Financial Inc | 21.5173 | 0.1865 | 0.87 | 149.57 K | 3.22 M | |
| CIU-PA | CU Inc Pref A | 12.4283 | 0.1071 | 0.87 | 2.04 K | 25.42 K | |
| PDV | Prime Dividend Corp Cl A | 3.1606 | 0.0253 | 0.81 | 352 | 1.11 K | |
| TOT | Total Energy Services Inc | 10.7106 | 0.0843 | 0.79 | 13.21 K | 141.53 K | |
| T | Telus Corp | 9.1695 | 0.0719 | 0.79 | 1.92 M | 17.56 M | |
| CSE-PA | Capstone Infrastructure Corp | 7.6419 | 0.0524 | 0.69 | 3.22 K | 24.61 K | |
| MKP | Mcan Mortgage Corp | 4.5114 | 0.0301 | 0.67 | 10.94 K | 49.36 K | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.8759 | 0.0451 | 0.66 | 65.78 K | 452.32 K | |
| CP | Canadian Pacific Kansas City Ltd | 22.3857 | 0.1426 | 0.64 | 1.29 M | 28.79 M | |
| AI | Atrium Mortgage Investment Corp | 4.1724 | 0.0264 | 0.64 | 16.2 K | 67.59 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.9675 | 0.0688 | 0.63 | 9.46 K | 103.81 K | |
| GIL | Gildan Activewear Inc | 16.2595 | 0.1007 | 0.62 | 660.6 K | 10.74 M | |
| CSH-UN | Chartwell Retirement Residences | 5.9762 | 0.0369 | 0.62 | 183.55 K | 1.1 M | |
| KBL | Kbro Linen Inc | 21.5424 | 0.1306 | 0.61 | 1.5 K | 32.31 K | |
| CJT | Cargojet Inc | 7.9066 | 0.0405 | 0.51 | 2 K | 15.81 K | |
| VLN | Velan Inc Sv | 9.7534 | 0.0498 | 0.51 | 5.6 K | 54.62 K | |
| OVV | Ovintiv Inc | 73.8618 | 0.3736 | 0.51 | 306.63 K | 22.65 M | |
| RY | Royal Bank of Canada | 37.0298 | 0.1863 | 0.51 | 2.47 M | 91.39 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 13.7347 | 32.65 B | 0.4098 | 3.08 | 2.18 K | 29.96 K |
| ORBT | Orbit International Corporation | 3.5037 | 8.53 M | 0.1352 | 4.01 | 1.7 K | 5.96 K |
| SEII | Sharing Economy International Inc | 760.00 | 1.29 M | 134.00 | 21.41 | 16.77 K | 12.74 M |
| GSFI | Green Stream Holdings Inc | 15.884 | 654.18 K | 2.6473 | 20 | 269 | 4.27 K |
| SPRV | Web To Door Inc | 950.00 | 390.37 K | 100.00 | 11.76 | 7 | 6.65 K |
| ERHE | ERHC Energy Inc | 7.00 | 287.94 K | 0.30 | 4.48 | 119.33 K | 835.28 K |
| KALY | Kali Inc | 3.80 | 101.82 K | 0.05 | 1.33 | 3.45 K | 13.13 K |
| USRM | U.S. Stem Cell Inc | 40.00 | 64.15 K | 7.40 | 22.7 | 3.23 K | 129.08 K |
| RGGI | Resgreen Group International Inc | 170.00 | 48.75 K | 16.00 | 10.39 | 34 | 5.78 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 8000.00 | 8.88 K | 2200.00 | 37.93 | 15 | 120 K |
| NSLPQ | New Source Energy Partners L.P | 20.45 | 3.75 K | 0.18 | 0.89 | 43.98 K | 899.37 K |
| SIMPQ | Simply Inc | 144.975 | 1.55 K | 7.475 | 5.44 | 10 | 1.45 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0194 | 785 | 0.0238 | 0.6 | 13.31 K | 53.51 K |
| CALIQ | China Auto Logistics Inc. | 3.16 | 484 | 0.1199 | 3.94 | 195.26 K | 617.03 K |
| YVRLF | Liquid Media Group Ltd. | 70.00 | 482 | 0.80 | 1.16 | 463 | 32.41 K |
| PEHD | Perigee Holdings Inc. | 28.00 | 130 | 1.60 | 6.06 | 36 | 1.01 K |
| VRCI | Verde Science Inc | 28.00 | 11.20 | 66.67 | 3 K | 84 K | |
| TBEV | High Performance Beverages Company | 46.00 | 6.00 | 15 | 76 | 3.5 K | |
| PTRC | Petro River Oil Corp | 100.00 | 6.00 | 6.38 | 714 | 71.4 K | |
| HMNY | Helios and Matheson Analytics Inc | 909.9276 | 22.218 | 2.5 | 2 | 1.82 K | |
| HDYNQ | Hyperdynamics Corporation | 4.96 | 0.064 | 1.31 | 67.57 K | 335.17 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| STMP | Stamper Oil & Gas Corp | 130.8864 | 43.6288 | 50 | 9 | 1.18 K | |
| CVB | Compass Gold Corporation | 6.00 | 2.00 | 50 | 25 | 150 | |
| MGMA | Magma Silver Corp. | 160.00 | 48.00 | 42.86 | 34 | 5.44 K | |
| ABM | Athabasca Minerals Inc | 12.00 | 3.00 | 33.33 | 42 K | 504 K | |
| WEB | Westbridge Energy Corporation | 19.0079 | 4.0731 | 27.27 | 1.47 K | 27.87 K | |
| WLR | Walker Lane Resources Ltd. | 10.50 | 1.75 | 20 | 194 | 2.04 K | |
| ADD | Arctic Star Exploration Corp | 5.80 | 0.60 | 11.54 | 24.86 K | 144.19 K | |
| CTH | CoTec Holdings Corp. | 110.00 | 10.00 | 10 | 6 | 660 | |
| URZ | Urz Energy Corp | 32.50 | 2.50 | 8.33 | 72 | 2.34 K | |
| VRB | Vanadiumcorp Resource Inc | 7.00 | 0.50 | 7.69 | 1.19 K | 8.33 K | |
| MKO | Mako Mining Corp | 3.50 | 0.20 | 6.06 | 1.4 K | 4.9 K | |
| MXL-H | MX Gold Corp | 3.80 | 0.20 | 5.56 | 17.45 K | 66.33 K | |
| VVTM | VVT Med Inc. | 443.9252 | 23.3644 | 5.56 | 7 | 3.11 K | |
| DSY | Destiny Media Technologies Inc | 4.05 | 0.20 | 5.19 | 1 K | 4.05 K | |
| GAMA | Gamma Resources Ltd. | 5.88 | 0.28 | 5 | 14.77 K | 86.84 K | |
| AXL | Arrow Exploration Corp | 41.0256 | 1.7094 | 4.35 | 311.1 K | 12.76 M | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 46 K | 644 K | |
| NZ | New Zealand Energy Corp | 3.80 | 0.10 | 2.7 | 11.79 K | 44.8 K | |
| MVI-H | Monitor Ventures Inc | 14.75 | 0.25 | 1.72 | 868 | 12.8 K | |
| TIE | Coloured Ties Capital Inc. | 12.6176 | 0.1941 | 1.56 | 22.18 K | 279.86 K | |
| NCP | Nickel Creek Platinum Corp. | 71.00 | 1.00 | 1.43 | 566 | 40.19 K | |
| FP | FP Newspapers Inc | 3.337 | 0.022 | 0.66 | 2.75 K | 9.18 K |