Gainer Valuations for 10 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 10 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7411 | 58.19 B | 0.317 | 1.08 | 187.2 K | 5.57 M |
| CBOE | CBOE Global Markets Inc | 35.1778 | 38.06 B | 0.8417 | 2.45 | 856.9 K | 30.14 M |
| GSAT | Globalstar | 9.30 | 11.19 B | 0.45 | 5.08 | 67.06 K | 623.66 K |
| SEB | Seaboard Corporation | 2591.6201 | 3.61 B | 52.1252 | 2.05 | 1.2 K | 3.11 M |
| PRK | Park National Corp | 42.5471 | 3.25 B | 0.4845 | 1.15 | 13 K | 553.11 K |
| NOG | Northern Oil and Gas | 113.732 | 2.49 B | 1.5381 | 1.37 | 47.65 K | 5.42 M |
| UUUU | Energy Fuels Inc | 8.585 | 1.78 B | 0.34 | 4.12 | 1.78 K | 15.32 K |
| REPX | Riley Exploration Permian Inc | 54.8313 | 912.51 M | 2.3433 | 4.46 | 131 | 7.18 K |
| JOB | General Employment Enterprises | 3.275 | 624.29 M | 0.274 | 9.13 | 1.7 K | 5.57 K |
| OBE | Obsidian Energy Ltd | 60.3686 | 605.97 M | 0.644 | 1.08 | 246.41 K | 14.88 M |
| GORO | Gold Resource Corp | 7.3485 | 588.21 M | 0.061 | 0.84 | 224.55 K | 1.65 M |
| GTE | Gran Tierra Energy Inc | 65.30 | 334.69 M | 1.30 | 2.03 | 63.81 K | 4.17 M |
| FRD | Friedman Industries Inc | 8.5305 | 283.61 M | 0.0519 | 0.61 | 16 K | 136.49 K |
| ELLO | Ellomay Capital Ltd | 7.4053 | 250.23 M | 0.0584 | 0.79 | 3 K | 22.22 K |
| EPM | Evolution Petroleum Corp | 5.2273 | 143.41 M | 0.0488 | 0.94 | 49.2 K | 257.18 K |
| ESP | Espey Mfg. & Electronics | 15.6359 | 143.26 M | 0.4231 | 2.78 | 500 | 7.82 K |
| PLG | Platinum Group Metals Ltd | 107.00 | 141.95 M | 4.00 | 3.88 | 2.58 K | 276.17 K |
| BDL | Flanigan's Enterprises | 8.8867 | 121.04 M | 0.6882 | 8.39 | 44.63 K | 396.65 K |
| CATX | Perspective Therapeutics Inc | 5.60 | 89.77 M | 0.10 | 1.82 | 2.95 K | 16.52 K |
| IOR | Income Opportunity Realty Trust | 4.16 | 74.21 M | 0.04 | 0.97 | 4.4 K | 18.3 K |
| SDEV | Stablecoin Development Corporation | 136644.5938 | 62.17 M | 5060.9063 | 3.85 | 1 | 136.64 K |
| DIT | Amcon Distributing Company | 63.5884 | 58.53 M | 2.2901 | 3.74 | 10.2 K | 648.6 K |
| WWR | Westwater Resources | 1596.00 | 52.44 M | 54.00 | 3.5 | 126 | 201.1 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 200.00 | 10 | 85 | 187 K |
| FSP | Franklin Street Properties | 6.9151 | 42.86 M | 0.0448 | 0.65 | 646.6 K | 4.47 M |
| GRF | Eagle Capital Growth Fund | 3.4627 | 39.88 M | 0.0536 | 1.57 | 300 | 1.04 K |
| NNVC | Nanoviricides Inc | 48.30 | 36.27 M | 2.80 | 6.15 | 7.7 K | 371.91 K |
| COHN | Cohen & CO Inc | 9.8179 | 34.52 M | 1.0785 | 12.34 | 4.85 K | 47.63 K |
| TOON | Kartoon Studios Inc | 144.00 | 30.62 M | 3.00 | 2.13 | 3 | 432 |
| CPHI | China Pharma Holdings | 22.99 | 23.7 M | 1.77 | 8.34 | 139 | 3.2 K |
| UUU | Universal Security Instruments | 4.5385 | 16.02 M | 0.2863 | 6.73 | 1.8 K | 8.17 K |
| BRN | Barnwell Industries | 3.239 | 12.31 M | 0.1265 | 4.06 | 702 | 2.27 K |
| DSS | Document Security Systems | 5982.6016 | 4.25 M | 207.7295 | 3.6 | 85 | 508.52 K |
| MPU | Mega Matrix Corp | 3.8124 | 4.17 M | 0.1127 | 3.05 | 13 K | 49.56 K |
| TPHS | Trinity Pl Hlds Inc | 5.3277 | 1.97 M | 0.0497 | 0.94 | 7.95 K | 42.34 K |
| OGEN | Oragenics Inc | 53820.00 | 1.54 M | 2340.00 | 4.55 | 1 | 53.82 K |
| ENSV | Enservco Corpporation | 15.75 | 29.09 K | 0.60 | 3.96 | 2.36 K | 37.14 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.0952 | 3.53 T | 0.2604 | 1.19 | 93.42 M | 2.06 B |
| GOOG | Alphabet Inc Class C | 21.9918 | 3.5 T | 0.2591 | 1.19 | 93.86 M | 2.06 B |
| AMZN | Amazon.com Inc | 14.0535 | 2.93 T | 0.21 | 1.52 | 61.77 M | 868.04 M |
| META | Meta Platforms Inc | 24.1406 | 1.64 T | 1.0319 | 4.47 | 58.39 M | 1.41 B |
| AMD | Advanced Micro Devices | 4.06 | 844.99 B | 0.15 | 3.84 | 32.38 M | 131.46 M |
| MU | Micron Technology | 12.63 | 820.41 B | 0.2926 | 2.37 | 40.49 M | 511.37 M |
| INTC | Intel Corp | 18.249 | 308.96 B | 0.3064 | 1.71 | 29.78 M | 543.52 M |
| TXN | Texas Instruments | 25.6886 | 274.75 B | 0.3086 | 1.22 | 7.94 M | 204 M |
| PANW | Palo Alto Networks Inc | 7.7433 | 267.11 B | 0.0433 | 0.56 | 7.05 M | 54.55 M |
| LIN | Linde Plc | 90.8831 | 239.54 B | 0.4907 | 0.54 | 1.16 M | 105.28 M |
| VZ | Verizon Communications Inc | 25.9303 | 191.94 B | 0.1488 | 0.58 | 9.62 M | 249.38 M |
| SBUX | Starbucks Corporation | 26.4368 | 125.35 B | 0.4279 | 1.65 | 12.41 M | 328.18 M |
| BKNG | Booking Holdings Inc | 32.334 | 118.44 B | 0.2749 | 0.86 | 13.12 M | 424.14 M |
| CME | CME Group Inc | 42.7625 | 110.63 B | 0.5916 | 1.4 | 3.51 M | 150.05 M |
| WDC | Western Digital Cp | 39.5446 | 108.25 B | 0.2815 | 0.72 | 2.28 M | 90.17 M |
| EQIX | Equinix Inc | 147.0938 | 103.94 B | 4.76 | 3.34 | 1.67 M | 245.59 M |
| MNST | Monster Beverage Cp | 10.3667 | 88.82 B | 0.0967 | 0.94 | 6.95 M | 72.1 M |
| MELI | MercadoLibre Inc | 115.1817 | 75.55 B | 0.6565 | 0.57 | 171.84 K | 19.79 M |
| MPWR | Monolithic Power Sys | 22.3835 | 66.21 B | 0.4563 | 2.08 | 374.6 K | 8.38 M |
| EBAY | Ebay Inc | 19.8788 | 54.23 B | 0.672 | 3.5 | 27.73 M | 551.3 M |
| KDP | Keurig Dr Pepper Inc | 5.5084 | 51.16 B | 0.0843 | 1.55 | 1.52 M | 8.38 M |
| FITB | Fifth Third Bancorp | 12.1336 | 48.97 B | 0.1175 | 0.98 | 8.1 M | 98.24 M |
| WDAY | Workday Inc | 65.99 | 45.52 B | 0.53 | 0.81 | 833.59 K | 55.01 M |
| COHR | Coherent Inc | 16.99 | 42.28 B | 0.13 | 0.77 | 106.8 K | 1.81 M |
| UAL | United Airlines Holdings Inc | 33.28 | 39.17 B | 0.34 | 1.03 | 3.23 M | 107.47 M |
| VOD | Vodafone Grp Plc ADR | 14.6545 | 35.91 B | 0.0982 | 0.67 | 3.73 M | 54.68 M |
| ODFL | Old Dominion Freight Line Inc | 13.9169 | 34.62 B | 0.1755 | 1.28 | 2.33 M | 32.49 M |
| GMAB | Genmab A/S ADR | 3.89 | 33.25 B | 0.07 | 1.83 | 2.5 K | 9.73 K |
| NTRS | Northern Trust Corp | 42.2571 | 32.22 B | 0.2883 | 0.69 | 957.4 K | 40.46 M |
| HBAN | Huntington Bcshs | 4.787 | 31.92 B | 0.0797 | 1.69 | 7.18 M | 34.37 M |
| EXPE | Expedia Group Inc | 52.642 | 30.11 B | 0.835 | 1.61 | 1.34 M | 70.72 M |
| ULTA | Ulta Beauty Inc | 86.59 | 28.41 B | 0.94 | 1.1 | 1.61 M | 139.38 M |
| ON | On Semiconductor | 8.28 | 27.1 B | 0.08 | 0.98 | 4.12 M | 34.15 M |
| INSM | Insmed Inc | 13.08 | 26.21 B | 0.14 | 1.08 | 222.57 K | 2.91 M |
| CASY | Casey's General Stor | 57.2938 | 25.82 B | 1.0302 | 1.83 | 336.49 K | 19.28 M |
| FCNCA | First Citizens Bancs | 190.0153 | 25.68 B | 2.2254 | 1.19 | 7.4 K | 1.41 M |
| FSLR | First Solar Inc | 56.40 | 19.45 B | 3.31 | 6.23 | 6.51 M | 367.27 M |
| EWBC | East West Bancorp | 20.0408 | 17.91 B | 0.3018 | 1.53 | 868.13 K | 17.4 M |
| NBIX | Neurocrine Bioscienc | 13.00 | 17.12 B | 0.13 | 1.01 | 321.23 K | 4.18 M |
| JAZZ | Jazz Pharma Plc | 69.05 | 15.75 B | 0.48 | 0.7 | 749.6 K | 51.76 M |
| APA | Apa Corp | 63.9903 | 15.34 B | 0.6578 | 1.04 | 3.81 M | 243.98 M |
| ICLR | Icon Plc | 34.35 | 15.33 B | 0.25 | 0.73 | 195.4 K | 6.71 M |
| ZBRA | Zebra Technologies | 45.95 | 15.13 B | 0.47 | 1.03 | 87.94 K | 4.04 M |
| MKSI | Mks Instruments Inc | 25.1713 | 14.43 B | 0.704 | 2.88 | 348.8 K | 8.78 M |
| REG | Regency Centers Corp | 32.1115 | 14.31 B | 0.2857 | 0.9 | 761.9 K | 24.47 M |
| COKE | Coca Cola Bot Cons | 5.5667 | 14.26 B | 0.0281 | 0.51 | 214.96 K | 1.2 M |
| ERIE | Erie Indemnity Company | 56.6828 | 14.23 B | 1.3837 | 2.5 | 6.7 K | 379.77 K |
| FIVE | Five Below Inc | 37.13 | 13.96 B | 0.89 | 2.46 | 312.5 K | 11.6 M |
| LOGI | Logitech Int S.A. | 5.425 | 13.9 B | 0.053 | 0.99 | 189.96 K | 1.03 M |
| LULU | Lululemon Athletica | 82.28 | 12.78 B | 0.85 | 1.04 | 7.38 M | 607.41 M |
| TXRH | Texas Roadhouse Inc | 20.5551 | 12.35 B | 0.2184 | 1.07 | 422.33 K | 8.68 M |
| JKHY | Jack Henry & Assoc | 40.1857 | 12.28 B | 0.2554 | 0.64 | 292.3 K | 11.75 M |
| CSGP | Costar Group Inc | 11.661 | 12.2 B | 0.135 | 1.17 | 626.68 K | 7.31 M |
| COO | Cooper Companies | 30.321 | 12.09 B | 0.4063 | 1.36 | 2.7 M | 81.81 M |
| HALO | Halozyme Therapeutic | 6.60 | 11.69 B | 0.04 | 0.61 | 700.9 K | 4.63 M |
| RGEN | Repligen Cp | 8.14 | 11.12 B | 0.05 | 0.62 | 379.66 K | 3.09 M |
| ENSG | The Ensign Group IN | 8.6599 | 10.8 B | 0.0527 | 0.61 | 165.77 K | 1.44 M |
| SMTC | Semtech Corp | 36.14 | 10.59 B | 0.36 | 1.01 | 515.4 K | 18.63 M |
| WTFC | Wintrust Financial Corp | 31.679 | 10.43 B | 0.2356 | 0.75 | 217.14 K | 6.88 M |
| TTEK | Tetra Tech Inc | 4.9384 | 10.41 B | 0.0473 | 0.97 | 677.5 K | 3.35 M |
| NVMI | Nova Ltd | 9.58 | 10.36 B | 0.08 | 0.84 | 120.41 K | 1.15 M |
| UMBF | Ump Financial Corp | 43.1352 | 10.32 B | 0.669 | 1.58 | 72.2 K | 3.11 M |
| BPOP | Popular Inc | 22.0282 | 10 B | 0.2622 | 1.2 | 460.7 K | 10.15 M |
| TGTX | Tg Therapeuticscmn | 6.39 | 9.84 B | 0.34 | 5.62 | 68.4 K | 437.08 K |
| HSIC | Henry Schein Inc | 37.7336 | 9.81 B | 0.3253 | 0.87 | 527.82 K | 19.92 M |
| ZION | Zions Bancorp | 20.6996 | 9.68 B | 0.3859 | 1.9 | 2.19 M | 45.39 M |
| ONB | Old National Bncp | 9.0051 | 9.55 B | 0.0733 | 0.82 | 430.7 K | 3.88 M |
| AAL | American Airlines Group | 16.2717 | 9.35 B | 0.2262 | 1.41 | 4.25 M | 69.1 M |
| WYNN | Wynn Resorts Ltd | 111.5983 | 8.99 B | 1.1725 | 1.06 | 1.33 M | 147.88 M |
| AEIS | Advanced Energy | 17.9624 | 8.97 B | 0.1961 | 1.1 | 185 K | 3.32 M |
| COLB | Columbia Banking Sys | 11.2456 | 8.73 B | 0.1259 | 1.13 | 74.3 K | 835.55 K |
| RMBS | Rambus Inc | 8.21 | 8.65 B | 0.14 | 1.73 | 603.46 K | 4.95 M |
| CGNX | Cognex Cp | 10.3498 | 8.55 B | 0.1147 | 1.12 | 485.6 K | 5.03 M |
| SANM | Sanmina Corp | 14.04 | 8.33 B | 0.15 | 1.08 | 631.14 K | 8.86 M |
| DSGX | Descartes Sys Group | 10.98 | 8.13 B | 0.11 | 1.01 | 9.32 K | 102.34 K |
| CBSH | Commerce Bancshares | 22.7094 | 7.96 B | 0.2908 | 1.3 | 382.25 K | 8.68 M |
| VLY | Valley National Bancorp | 5.2049 | 7.87 B | 0.045 | 0.87 | 544.8 K | 2.84 M |
| CYTK | Cytokinetics | 7.26 | 7.83 B | 0.18 | 2.54 | 124.22 K | 901.84 K |
| POOL | Pool Corp | 45.852 | 7.77 B | 0.3248 | 0.71 | 244.3 K | 11.2 M |
| VIAV | Viavi Solutions | 8.3859 | 7.63 B | 0.0568 | 0.68 | 4.04 M | 33.9 M |
| TTMI | TTM Technologies | 8.26 | 7.61 B | 0.10 | 1.23 | 161.29 K | 1.33 M |
| SLAB | Silicon Labs Inc | 43.01 | 7.39 B | 0.26 | 0.61 | 235.94 K | 10.15 M |
| CHDN | Churchill Downs IN | 12.7593 | 6.99 B | 0.082 | 0.65 | 138.13 K | 1.76 M |
| KTOS | Kratos Defns | 6.29 | 6.91 B | 0.08 | 1.29 | 590.69 K | 3.72 M |
| RUSHB | Rush Entpr Cl B | 9.1359 | 6.9 B | 0.175 | 1.95 | 26.41 K | 241.26 K |
| CVLT | Commvault Systems | 72.46 | 6.89 B | 1.09 | 1.53 | 227.52 K | 16.49 M |
| FORM | Formfactor Inc | 6.60 | 6.71 B | 0.25 | 3.94 | 785.88 K | 5.19 M |
| EXLS | Exlservice Holdings | 6.048 | 6.68 B | 0.072 | 1.2 | 449.18 K | 2.72 M |
| UBSI | United Bkshs Inc | 15.5751 | 6.62 B | 0.0778 | 0.5 | 173.6 K | 2.7 M |
| GBCI | Glacier Bancorp Inc | 13.0254 | 6.35 B | 0.2052 | 1.6 | 150.3 K | 1.96 M |
| AVAV | Aerovironment Inc | 19.96 | 6.28 B | 0.15 | 0.76 | 133.98 K | 2.67 M |
| MIDD | Middleby Corp | 56.2266 | 6.25 B | 0.3933 | 0.7 | 217.72 K | 12.24 M |
| SIGI | Selective Ins Group | 19.2768 | 6.16 B | 0.2126 | 1.12 | 101.58 K | 1.96 M |
| QLYS | Qualys Inc | 15.06 | 6.06 B | 0.53 | 3.65 | 157.28 K | 2.37 M |
| CRUS | Cirrus Logic Inc | 18.55 | 5.99 B | 0.45 | 2.49 | 2.46 M | 45.71 M |
| CWST | Casella Waste Sys | 4.14 | 5.92 B | 0.08 | 1.97 | 49.26 K | 203.93 K |
| HWC | Hancock Whitney Corp | 19.6768 | 5.87 B | 0.1323 | 0.68 | 473.6 K | 9.32 M |
| MKTX | Marketaxess Holdings | 40.3894 | 5.81 B | 0.7638 | 1.93 | 184.41 K | 7.45 M |
| SSRM | Ssr Mining Inc | 7.0668 | 5.63 B | 0.0381 | 0.54 | 949.52 K | 6.71 M |
| ABCB | Ameris Bancorp | 14.2445 | 5.57 B | 0.0779 | 0.55 | 19.8 K | 282.04 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.805 | 2.06 T | 0.088 | 0.64 | 7.48 M | 103.26 M |
| V | Visa Inc | 41.6369 | 790.59 B | 0.5458 | 1.33 | 13.79 M | 574.02 M |
| CVX | Chevron Corp | 71.9606 | 412.09 B | 0.5806 | 0.81 | 5.59 M | 401.94 M |
| ORCL | Oracle Corporation | 28.8254 | 367.83 B | 0.199 | 0.7 | 16.9 M | 487.19 M |
| MRK | Merck & Company | 30.796 | 364.98 B | 0.1717 | 0.56 | 50.89 M | 1.57 B |
| UNH | Unitedhealth Group Inc | 51.896 | 363 B | 0.9046 | 1.77 | 5.26 M | 272.79 M |
| NVS | Novartis Ag ADR | 40.8457 | 308.34 B | 0.3321 | 0.82 | 1.43 M | 58.37 M |
| MS | Morgan Stanley | 19.6377 | 293.53 B | 0.1085 | 0.56 | 34.96 M | 686.47 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.05 | 275.62 B | 0.84 | 1.29 | 1.55 M | 102.19 M |
| SAP | SAP Ag ADR | 62.2145 | 269.78 B | 0.9708 | 1.59 | 823.2 K | 51.21 M |
| TMO | Thermo Fisher Scientific Inc | 82.102 | 266.1 B | 1.1674 | 1.44 | 3.95 M | 324.15 M |
| GS | Goldman Sachs Group | 131.3988 | 262.53 B | 1.1611 | 0.89 | 3.91 M | 514.32 M |
| TM | Toyota Motor Corp Ltd | 88.8025 | 252.97 B | 2.9979 | 3.49 | 858.43 K | 76.23 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8708 | 243.69 B | 0.0571 | 1.5 | 3.42 M | 13.24 M |
| C | Citigroup Inc | 38.2499 | 202.38 B | 0.2431 | 0.64 | 22.35 M | 855.05 M |
| MCD | McDonald's Corporation | 71.3262 | 199.68 B | 0.8958 | 1.27 | 5.72 M | 407.87 M |
| TTE | Totalenergies Se ADR | 17.7566 | 192.94 B | 0.0957 | 0.54 | 919.4 K | 16.33 M |
| SONY | Sony Group Corp ADR | 3.5732 | 155.98 B | 0.0978 | 2.81 | 15.48 M | 55.32 M |
| ACN | Accenture Plc | 64.232 | 152.71 B | 0.512 | 0.8 | 2.13 M | 136.66 M |
| BX | Blackstone Inc | 11.1704 | 152.38 B | 0.1526 | 1.39 | 3.79 M | 42.31 M |
| T | American Telephone and Telegraph Inc. | 12.8486 | 147.8 B | 0.1928 | 1.52 | 21.85 M | 280.8 M |
| MCK | Mckesson Corp | 104.5661 | 124.99 B | 0.6384 | 0.61 | 993.3 K | 103.87 M |
| BMO | Bank of Montreal | 34.4861 | 120.04 B | 0.2958 | 0.87 | 408.7 K | 14.09 M |
| BP | BP Plc ADR | 20.802 | 114.82 B | 0.1586 | 0.77 | 4.55 M | 94.74 M |
| ENB | Enbridge Inc | 21.7012 | 106.45 B | 0.3179 | 1.49 | 1.04 M | 22.52 M |
| HCA | Hca Holdings Inc | 37.3498 | 105.37 B | 0.5941 | 1.62 | 3.37 M | 125.73 M |
| CM | Canadian Imperial Bank of Commerce | 18.0008 | 105.12 B | 0.1183 | 0.66 | 237.4 K | 4.27 M |
| NOW | Servicenow Inc | 39.65 | 103.39 B | 0.49 | 1.25 | 1.53 M | 60.75 M |
| ELV | Elevance Health Inc | 66.0736 | 92.83 B | 1.8021 | 2.8 | 2.81 M | 185.42 M |
| PNC | PNC Bank | 49.1217 | 91.77 B | 1.2326 | 2.57 | 3.55 M | 174.57 M |
| RCL | Royal Caribbean Cruises Ltd | 28.9085 | 90.9 B | 0.1522 | 0.53 | 1.69 M | 48.92 M |
| CI | Cigna Corp | 62.6483 | 80.1 B | 0.4994 | 0.8 | 1.13 M | 71.06 M |
| SU | Suncor Energy Inc | 19.596 | 78 B | 0.1067 | 0.55 | 3.41 M | 66.87 M |
| NSC | Norfolk Southern Corp | 58.8616 | 73.66 B | 0.4303 | 0.74 | 2.25 M | 132.69 M |
| APO | Apollo Global Management Llc C | 11.7808 | 72.5 B | 0.1739 | 1.5 | 1.04 M | 12.22 M |
| DLR | Digital Realty Trust | 36.6604 | 69.64 B | 0.6733 | 1.87 | 1.44 M | 52.78 M |
| RELX | Relx Plc ADR | 8.2827 | 69.26 B | 0.0661 | 0.8 | 76 K | 629.49 K |
| TRP | Tc Energy Corp | 22.733 | 66.11 B | 0.5487 | 2.47 | 998.4 K | 22.7 M |
| BSX | Boston Scientific Corp | 9.45 | 64.79 B | 0.15 | 1.61 | 12.66 M | 119.59 M |
| MET | Metlife Inc | 30.4215 | 64.65 B | 0.3603 | 1.2 | 8.16 M | 248.16 M |
| NWG | Natwest Group Plc ADR | 6.3107 | 62.49 B | 0.1144 | 1.85 | 986.21 K | 6.22 M |
| DAL | Delta Air Lines Inc | 16.0205 | 60.66 B | 0.181 | 1.14 | 7.8 M | 124.99 M |
| TRGP | Targa Resources | 37.2362 | 60.32 B | 0.6158 | 1.68 | 243.7 K | 9.07 M |
| TFC | Truist Financial Corp | 20.5348 | 60.24 B | 0.1229 | 0.6 | 4.3 M | 88.35 M |
| EW | Edwards Lifesciences Corp | 11.575 | 59.81 B | 0.375 | 3.35 | 9.5 M | 109.91 M |
| MPLX | Mplx LP | 14.0458 | 57.45 B | 0.7323 | 5.5 | 92.5 K | 1.3 M |
| ETR | Entergy Corp | 20.7756 | 53.38 B | 0.4121 | 2.02 | 3.22 M | 66.8 M |
| HUM | Humana Inc | 73.3164 | 52.6 B | 0.6725 | 0.93 | 740.34 K | 54.28 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 35.232 | 49.47 B | 0.4492 | 1.29 | 4.7 M | 165.59 M |
| HEI | Heico Corp | 20.6381 | 48.23 B | 0.2093 | 1.02 | 173.58 K | 3.58 M |
| WCN | Waste Connections Inc | 22.2114 | 47.83 B | 0.2444 | 1.11 | 680.1 K | 15.11 M |
| MSCI | MSCI Inc | 30.6563 | 47.75 B | 0.1757 | 0.58 | 390.4 K | 11.97 M |
| IQV | Iqvia Holdings Inc | 43.64 | 45.34 B | 0.67 | 1.56 | 808.34 K | 35.28 M |
| SPG-PJ | Simon Property Group Inc | 37.3022 | 44.42 B | 0.2415 | 0.65 | 200 | 7.46 K |
| AIG | American International Group | 34.6148 | 42.68 B | 0.5048 | 1.48 | 13.08 M | 452.68 M |
| PRU | Prudential Financial Inc | 42.7424 | 42.29 B | 0.378 | 0.89 | 3.4 M | 145.14 M |
| STM | Stmicroelectronics N.V. ADR | 7.611 | 39.96 B | 0.0395 | 0.52 | 847.8 K | 6.45 M |
| FIX | Comfort Systems USA | 13.4886 | 38.92 B | 0.1088 | 0.81 | 123.9 K | 1.67 M |
| CIEN | Ciena Corp | 20.17 | 38.59 B | 0.42 | 2.13 | 5.9 M | 119.02 M |
| SYY | Sysco Corp | 23.9819 | 38.21 B | 0.2252 | 0.95 | 3.93 M | 94.34 M |
| TKO | Tko Group Holdings Inc Cl A | 7.943 | 37.57 B | 0.08 | 1.02 | 163.5 K | 1.3 M |
| MLM | Martin Marietta Materials | 97.7712 | 37.57 B | 2.1613 | 2.26 | 376.6 K | 36.82 M |
| VMC | Vulcan Materials Company | 48.0866 | 36.87 B | 1.1424 | 2.43 | 501.9 K | 24.13 M |
| HIG | Hartford Financial Services Group | 23.6134 | 36.85 B | 0.1844 | 0.79 | 4.69 M | 110.64 M |
| HEI-A | HEICO Corporation | 14.9277 | 35.86 B | 0.099 | 0.67 | 104.89 K | 1.57 M |
| IX | Orix Corp ADR | 3.3437 | 35 B | 0.056 | 1.7 | 90 K | 300.93 K |
| CNC | Centene Corp | 12.5475 | 34.75 B | 0.12 | 0.97 | 1.13 M | 14.16 M |
| ZTS | Zoetis Inc Cl A | 28.7496 | 34.07 B | 0.458 | 1.62 | 4.99 M | 143.52 M |
| GFI | Gold Fields Ltd ADR | 4.5955 | 33.99 B | 0.03 | 0.66 | 2.48 M | 11.41 M |
| P | Everpure, Inc. | 15.49 | 33.98 B | 0.37 | 2.45 | 15.2 M | 235.41 M |
| ADM | Archer Daniels Midland | 23.0828 | 32.98 B | 0.1325 | 0.58 | 2.87 M | 66.14 M |
| FTS | Fortis Inc | 19.453 | 30.79 B | 0.3904 | 2.05 | 100 | 1.95 K |
| CPAY | Corpay Inc | 88.10 | 30.18 B | 0.99 | 1.14 | 671 K | 59.12 M |
| LH | Laboratory Corp of America Holdings | 82.5057 | 30.12 B | 0.7531 | 0.92 | 463.71 K | 38.26 M |
| WRB | W.R. Berkley Corp | 9.4662 | 28.54 B | 0.0949 | 1.01 | 2.46 M | 23.27 M |
| DGX | Quest Diagnostics Inc | 48.5713 | 28.52 B | 0.7531 | 1.57 | 935.25 K | 45.43 M |
| EME | Emcor Group | 37.3612 | 28.26 B | 0.3672 | 0.99 | 195.7 K | 7.31 M |
| NMR | Nomura Holdings Inc ADR | 4.9399 | 27.79 B | 0.0834 | 1.72 | 1.18 M | 5.82 M |
| GPN | Global Payments Inc | 22.5312 | 26.88 B | 0.2032 | 0.91 | 1.38 M | 31.19 M |
| DRI | Darden Restaurants | 32.8834 | 25.87 B | 0.2587 | 0.79 | 997.09 K | 32.79 M |
| KGC | Kinross Gold Corp | 5.6903 | 25.36 B | 0.0451 | 0.8 | 7.1 M | 40.41 M |
| STE | Steris Corp | 39.0576 | 25.07 B | 0.2063 | 0.53 | 98.4 K | 3.84 M |
| RF | Regions Financial Corp | 6.1625 | 24.39 B | 0.0988 | 1.63 | 22.04 M | 135.79 M |
| LUV | Southwest Airlines Company | 12.1396 | 22.67 B | 0.0868 | 0.72 | 5.08 M | 61.73 M |
| KEY | Keycorp | 6.8805 | 22.53 B | 0.0813 | 1.2 | 15.39 M | 105.91 M |
| XPO | Xpo Logistics Inc | 5.9869 | 21.93 B | 0.1141 | 1.94 | 163.89 K | 981.2 K |
| BBY | Best Buy Company | 17.8933 | 21.83 B | 0.434 | 2.49 | 4.85 M | 86.74 M |
| TSN | Tyson Foods | 19.2394 | 21.21 B | 0.3024 | 1.6 | 5.57 M | 107.2 M |
| NRG | NRG Energy | 20.7618 | 20.41 B | 0.2498 | 1.22 | 4.01 M | 83.24 M |
| BG | Bunge Ltd | 49.677 | 19.1 B | 0.3761 | 0.76 | 476.5 K | 23.67 M |
| TPL | Texas Pacific Land Trust | 8.3808 | 18.94 B | 0.4037 | 5.06 | 198.9 K | 1.67 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 11.512 | 18.63 B | 0.1636 | 1.44 | 1.5 M | 17.3 M |
| GPC | Genuine Parts Company | 54.1417 | 17.19 B | 0.3195 | 0.59 | 606.46 K | 32.83 M |
| WES | Western Midstream Partners LP | 15.3195 | 17 B | 0.1668 | 1.1 | 47.75 K | 731.46 K |
| CRL | Charles River Laboratories Intl | 42.49 | 16.57 B | 0.38 | 0.9 | 227.45 K | 9.66 M |
| AIZ | Assurant Inc | 39.6094 | 15.89 B | 0.5703 | 1.46 | 446.9 K | 17.7 M |
| EMA | Emera Inc | 18.4453 | 15.66 B | 0.4125 | 2.29 | 1.2 K | 22.13 K |
| EG | Everest Re Group | 96.8733 | 15.64 B | 0.7969 | 0.83 | 198.69 K | 19.25 M |
| CDE | Coeur Mining Inc | 14.01 | 15.62 B | 0.23 | 1.67 | 1.22 M | 17.16 M |
| RBC | Regal-Beloit Corp | 45.6375 | 15.54 B | 0.4462 | 0.99 | 74.1 K | 3.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HBP | Helix Biopharm | 5.90 | 0.55 | 10.28 | 1.7 K | 10.03 K | |
| ELF | E-L Financial | 3.6618 | 0.3164 | 9.46 | 3.13 K | 11.48 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 3.97 K | 33.73 K | |
| WRG | Western Energy Services Corp | 915.60 | 48.00 | 5.53 | 2.81 K | 2.57 M | |
| EVT | Economic Investment | 3.6372 | 0.1895 | 5.5 | 79 K | 287.34 K | |
| WFG | West Fraser Timber CO Ltd | 36.9998 | 1.8158 | 5.16 | 390.4 K | 14.44 M | |
| GDL | Goodfellow Inc | 3.7342 | 0.1772 | 4.98 | 7.3 K | 27.26 K | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.16 | 4.76 | 4 K | 14.08 K | |
| PPTA | Perpetua Resources Corp | 8.00 | 0.30 | 3.9 | 13.59 K | 108.72 K | |
| PHX | Phx Energy Services Corp | 5.2488 | 0.1792 | 3.53 | 24.7 K | 129.66 K | |
| IFP | Interfor Corp | 9.3812 | 0.3099 | 3.42 | 125 K | 1.17 M | |
| CFP | Canfor Corp | 18.61 | 0.61 | 3.39 | 271.6 K | 5.05 M | |
| AGI | Alamos Gold Inc Cls A | 12.682 | 0.384 | 3.12 | 299.42 K | 3.8 M | |
| CAS | Cascades Inc | 3.6812 | 0.1094 | 3.06 | 335.37 K | 1.23 M | |
| ELEF | Silver Elephant Mining Corp | 5.6227 | 0.1654 | 3.03 | 1.67 K | 9.4 K | |
| ORIO | ORIO | 52.898 | 1.4694 | 2.86 | 5.62 K | 297.13 K | |
| LNR | Linamar Corp | 25.2253 | 0.6922 | 2.82 | 97.57 K | 2.46 M | |
| ACD | Accord Financial | 5.5072 | 0.1447 | 2.7 | 400 | 2.2 K | |
| ACX | Act Energy Technologies Ltd | 7.3449 | 0.1925 | 2.69 | 68.76 K | 505.04 K | |
| TRP | TC Energy Corp | 22.2125 | 0.517 | 2.38 | 1.86 M | 41.35 M | |
| USA | Americas Silver Corp | 13.20 | 0.30 | 2.33 | 6.59 K | 86.99 K | |
| SEA | Seabridge Gold Inc | 9.5243 | 0.207 | 2.22 | 6.66 K | 63.42 K | |
| PNP | Pinetree Capital Ltd | 94.00 | 2.00 | 2.17 | 143 | 13.44 K | |
| NWC | The North West Company Inc | 13.4592 | 0.2863 | 2.17 | 129.67 K | 1.75 M | |
| UNC | United Corp Ltd | 3.4416 | 0.0724 | 2.15 | 7.4 K | 25.47 K | |
| EXE | Extendicare Inc | 3.1323 | 0.0644 | 2.1 | 221.8 K | 694.74 K | |
| QTRH | Quarterhill Inc | 3.1365 | 0.0644 | 2.1 | 121.69 K | 381.67 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4959 | 0.1027 | 1.9 | 2.62 K | 14.37 K | |
| AFN | Ag Growth International Inc | 22.3097 | 0.4128 | 1.89 | 15.6 K | 348.03 K | |
| DR | Medical Facilities Corp | 7.3088 | 0.1326 | 1.85 | 40.47 K | 295.79 K | |
| GTE | Gran Tierra Energy Inc | 66.50 | 1.20 | 1.84 | 18.29 K | 1.22 M | |
| KPT | Kp Tissue Inc | 7.4276 | 0.1295 | 1.77 | 16.1 K | 119.58 K | |
| GFP | Greenfirst Forest Products Inc | 5.653 | 0.0974 | 1.75 | 7.08 K | 40.02 K | |
| ESI | Ensign Energy Services Inc | 4.8226 | 0.0809 | 1.71 | 168.39 K | 812.07 K | |
| MTY | Mty Food Group Inc | 20.0473 | 0.3241 | 1.64 | 9.5 K | 190.45 K | |
| SII | Sprott Inc | 19.4196 | 0.3102 | 1.62 | 12.13 K | 235.56 K | |
| AGF-B | AGF Management Limited | 5.372 | 0.0841 | 1.59 | 173.16 K | 930.24 K | |
| ENB | Enbridge Inc | 21.8427 | 0.3337 | 1.55 | 2.69 M | 58.71 M | |
| IMG | Iamgold Corp | 5.3014 | 0.0775 | 1.48 | 1.33 M | 7.06 M | |
| ATRL | Atkinsrealis Group Inc | 39.2378 | 0.5399 | 1.4 | 1.17 M | 46.05 M | |
| AAV | Advantage Oil & Gas Ltd | 4.44 | 0.06 | 1.37 | 864.1 K | 3.84 M | |
| PSI | Pason Systems Inc | 10.8176 | 0.1423 | 1.33 | 27.48 K | 297.29 K | |
| MTL | Mullen Group Ltd | 11.6896 | 0.1512 | 1.31 | 89.1 K | 1.04 M | |
| ONEX | Onex Corp | 44.4804 | 0.559 | 1.27 | 376.4 K | 16.74 M | |
| GEI | Gibson Energy Inc | 10.8727 | 0.1333 | 1.24 | 130.64 K | 1.42 M | |
| KEI | Kolibri Global Energy Inc | 8.30 | 0.10 | 1.22 | 1.68 K | 13.94 K | |
| MX | Methanex Corp | 33.5559 | 0.3961 | 1.19 | 185.81 K | 6.24 M | |
| MRU | Metro Inc | 18.6721 | 0.2197 | 1.19 | 945.87 K | 17.66 M | |
| BCE-PZ | Bce Inc Pref Z | 11.0331 | 0.128 | 1.17 | 697 | 7.69 K | |
| PZA | Pizza Pizza Royalty Corp | 5.239 | 0.0605 | 1.17 | 8.4 K | 44.01 K | |
| CJR-B | Corus Entertainment Inc | 11.4316 | 0.13 | 1.15 | 79.7 K | 911.1 K | |
| CORS | Corus Entertainment Holdings Inc. | 5722.6089 | 65.0571 | 1.15 | 159 | 909.89 K | |
| SIA | Sienna Senior Living Inc | 5.5656 | 0.0625 | 1.14 | 124.51 K | 692.98 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.8385 | 0.0537 | 1.12 | 8.02 K | 38.8 K | |
| FVI | Fortuna Mines Inc | 3.66 | 0.04 | 1.1 | 111.9 K | 409.55 K | |
| K | Kinross Gold Corp | 5.7966 | 0.063 | 1.1 | 2.71 M | 15.68 M | |
| IMO | Imperial Oil | 30.508 | 0.3264 | 1.08 | 833.72 K | 25.44 M | |
| FM | First Quantum Minerals Ltd | 17.3855 | 0.1833 | 1.07 | 2.31 M | 40.17 M | |
| OBE | Obsidian Energy Ltd | 73.57 | 0.77 | 1.06 | 803.19 K | 59.09 M | |
| TOT | Total Energy Services Inc | 11.2703 | 0.115 | 1.03 | 17.61 K | 198.41 K | |
| DOO | Brp Inc | 22.918 | 0.2325 | 1.02 | 97.9 K | 2.24 M | |
| BTE | Baytex Energy Corp | 31.0786 | 0.3145 | 1.02 | 172.5 K | 5.36 M | |
| ABX | Barrick Mining Corp | 16.3006 | 0.1645 | 1.02 | 2.8 M | 45.66 M | |
| SJ | Stella Jones Inc | 20.0393 | 0.2017 | 1.02 | 16.8 K | 336.66 K | |
| CMG | Computer Modelling Group Ltd | 7.3942 | 0.0733 | 1 | 104.2 K | 770.48 K | |
| ACQ | Autocanada Inc | 23.6754 | 0.2344 | 1 | 99.8 K | 2.36 M | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 6.1018 | 0.0602 | 1 | 30.4 K | 185.47 K | |
| BB | Blackberry Ltd | 14.24 | 0.14 | 0.99 | 3.94 M | 56.08 M | |
| MFI | Maple Leaf Foods | 7.6238 | 0.0744 | 0.99 | 90.8 K | 692.23 K | |
| TPX-B | Molson Coors Canada Inc | 38.1791 | 0.3671 | 0.97 | 1.29 K | 49.4 K | |
| CPX | Capital Power Corp | 9.7942 | 0.0923 | 0.95 | 54.8 K | 536.7 K | |
| PTM | Platinum Group Metals Ltd | 109.00 | 1.00 | 0.93 | 2.24 K | 244.6 K | |
| EMA | Emera Incorporated | 18.6218 | 0.1665 | 0.9 | 262.46 K | 4.89 M | |
| DSG | Descartes Sys | 11.21 | 0.10 | 0.9 | 37.33 K | 418.47 K | |
| WSP | WSP Global Inc | 18.7128 | 0.1652 | 0.89 | 118.78 K | 2.22 M | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6982 | 0.0399 | 0.86 | 12.81 K | 60.21 K | |
| BMO | Bank of Montreal | 33.9692 | 0.2857 | 0.85 | 1.22 M | 41.35 M | |
| BCE-PE | Bce Inc Pref E | 11.6471 | 0.0973 | 0.84 | 4.4 K | 51.25 K | |
| ALA | AltaGas Ltd | 20.289 | 0.1672 | 0.83 | 299.66 K | 6.08 M | |
| PSLV-U | Sprott Physical Silver Trust | 8.57 | 0.07 | 0.82 | 12.47 K | 106.91 K | |
| ATD | Alimentation Couche-Tard Inc. | 8.7574 | 0.0685 | 0.79 | 3 K | 26.27 K | |
| CSW-A | Corby Spirit and Wine Limited | 10.0987 | 0.0752 | 0.75 | 6.07 K | 61.34 K | |
| LAS-A | Lassonde Industries Inc | 72.4034 | 0.5301 | 0.74 | 1.35 K | 97.74 K | |
| AIF | Altus Group Ltd | 6.3713 | 0.0464 | 0.73 | 11.77 K | 74.96 K | |
| TRZ | Transat At Inc | 5.50 | 0.04 | 0.73 | 65.31 K | 359.19 K | |
| PXT | Parex Resources Inc | 3.0807 | 0.0216 | 0.71 | 80.2 K | 247.07 K | |
| KEL | Kelt Exploration Ltd | 7.35 | 0.05 | 0.68 | 96.3 K | 707.8 K | |
| NA | National Bank of Canada | 22.2813 | 0.1463 | 0.66 | 951.97 K | 21.21 M | |
| CM | Canadian Imperial Bank of Commerce | 20.4395 | 0.1318 | 0.65 | 1.23 M | 25.21 M | |
| III | Imperial Metals Corp | 11.00 | 0.07 | 0.64 | 13.13 K | 144.39 K | |
| PD | Precision Drilling Corp | 192.40 | 1.20 | 0.63 | 1.41 M | 270.34 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.446 | 0.0394 | 0.61 | 125.03 K | 805.97 K | |
| KBL | Kbro Linen Inc | 22.3316 | 0.1313 | 0.59 | 3.6 K | 80.39 K | |
| CCA | Cogeco Communications Inc | 29.0592 | 0.1627 | 0.56 | 18.91 K | 549.65 K | |
| CGX | Cineplex Inc | 25.9085 | 0.1419 | 0.55 | 82.3 K | 2.13 M | |
| ATH | Athabasca Oil Corp | 7.56 | 0.04 | 0.53 | 945.79 K | 7.15 M | |
| SSRM | Ssr Mining Inc | 7.2499 | 0.0383 | 0.53 | 143.4 K | 1.04 M | |
| RCI-A | Rogers Communications Inc | 30.1553 | 0.1589 | 0.53 | 425 | 12.82 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.81 | 0.05 | 0.51 | 4.11 K | 40.32 K | |
| TCL-A | Transcontinental Inc | 6.1791 | 0.0309 | 0.5 | 83.43 K | 515.52 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4284 | 258.32 B | 0.2478 | 4.78 | 41.66 K | 226.16 K |
| MBGAF | Mercedes-Benz Group AG | 43.3443 | 43.98 B | 0.4291 | 1 | 39.5 K | 1.71 M |
| BRDCY | Bridgestone Corporation | 12.0889 | 32.65 B | 0.4004 | 3.43 | 16.79 K | 202.98 K |
| LNWO | Light & Wonder, Inc. | 11.75 | 6.04 B | 0.11 | 0.95 | 212.4 K | 2.5 M |
| GAMI | GAMCO Investors Inc | 25.8715 | 536.94 M | 0.8154 | 3.25 | 24.7 K | 638.97 K |
| APHD | Verde Bio Holdings Inc | 2700.00 | 18.16 M | 700.00 | 35 | 154.75 K | 417.81 M |
| ORBT | Orbit International Corporation | 3.2913 | 8.53 M | 0.0868 | 2.71 | 4.53 K | 14.89 K |
| MRNJ | Metatron Inc | 2729.8962 | 1.52 M | 155.9941 | 6.06 | 1 | 2.73 K |
| SPRV | Web To Door Inc | 550.00 | 390.37 K | 99.9998 | 22.22 | 40 | 22 K |
| ERHE | ERHC Energy Inc | 7.70 | 287.94 K | 0.35 | 4.76 | 172.11 K | 1.33 M |
| BLSP | Blue Sphere Corporation | 58.76 | 216.59 K | 8.814 | 17.65 | 137.05 K | 8.05 M |
| ZVOI | Zovio Inc | 13.00 | 137.92 K | 0.14 | 1.09 | 476.07 K | 6.19 M |
| AMBS | Amarantus BioScience Holdings Inc | 6.45 | 63.04 K | 0.75 | 13.16 | 21.02 K | 135.61 K |
| SPRN | Supernova Energy Inc | 240.00 | 33.18 K | 12.00 | 5.26 | 3.09 K | 742.08 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 7.83 K | 0.20 | 4.17 | 25 | 125 |
| CBKCQ | Christopher & Banks Corporation | 7.08 | 3.86 K | 0.12 | 1.72 | 583.19 K | 4.13 M |
| NSLPQ | New Source Energy Partners L.P | 21.23 | 3.75 K | 0.23 | 1.1 | 7.93 K | 168.31 K |
| CBDX | Curative Biosciences Inc | 1750.00 | 3.16 K | 100.00 | 6.06 | 1.94 K | 3.4 M |
| SIMPQ | Simply Inc | 112.25 | 1.55 K | 2.25 | 2.05 | 12 | 1.35 K |
| CYRNQ | CYRNQ | 57.00 | 799 | 1.60 | 2.89 | 4.37 K | 248.81 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.0988 | 785 | 0.0244 | 0.6 | 20.27 K | 83.09 K |
| SPDC | Speed Commerce Inc | 41.92 | 603 | 2.08 | 5.22 | 9.22 K | 386.54 K |
| PRXIQ | Premier Exhibitions Inc | 17.20 | 491 | 0.10 | 0.58 | 18.32 K | 315.17 K |
| SYNE | Synthesis Energy Systems Inc | 60.1472 | 157 | 4.3392 | 7.78 | 939 | 56.48 K |
| PTRC | Petro River Oil Corp | 49.38 | 7.38 | 17.57 | 66 | 3.26 K | |
| TBEV | High Performance Beverages Company | 27.90 | 2.70 | 10.71 | 345 | 9.63 K | |
| SOGFF | Strategic Oil & Gas Ltd | 18.72 | 1.244 | 7.12 | 3.31 K | 61.87 K | |
| ESINQ | ITT Educational Services Inc | 27.78 | 0.96 | 3.58 | 896.31 K | 24.9 M | |
| SRSCQ | Sears Canada Inc | 5.8216 | 0.1086 | 1.9 | 1.1 K | 6.42 K | |
| FONU | FonU2 Inc | 7.80 | 0.12 | 1.56 | 677 | 5.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AZR | Azarga Metals Corp | 24.50 | 315.11 K | 3.00 | 13.95 | 1 K | 24.5 K |
| LPK | Lupaka Gold Corp | 4.40 | 1.40 | 46.67 | 228.99 K | 1.01 M | |
| CTH | CoTec Holdings Corp. | 50.00 | 10.00 | 25 | 990 | 49.5 K | |
| COMP | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 266 | 2.1 K | |
| USS | Uniserve Communications Corporation | 7.8947 | 1.3158 | 20 | 266 | 2.1 K | |
| LOD | Lode Gold Resources Inc. | 10.80 | 1.80 | 20 | 167 | 1.8 K | |
| ZKL-H | China Keli Electric Company Ltd | 6.00 | 1.00 | 20 | 70 | 420 | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 85 | 17.85 K | |
| NZ | New Zealand Energy Corp | 4.40 | 0.60 | 15.79 | 81.83 K | 360.05 K | |
| BLDS | Badlands Resources Inc. | 5.00 | 0.50 | 11.11 | 960 | 4.8 K | |
| WEB | Westbridge Energy Corporation | 13.577 | 1.3577 | 11.11 | 415 | 5.63 K | |
| DSY | Destiny Media Technologies Inc | 6.30 | 0.55 | 9.57 | 1.3 K | 8.19 K | |
| SMN | Sun Summit Minerals Corp | 5.40 | 0.45 | 9.09 | 144 | 777.6 | |
| MVI-H | Monitor Ventures Inc | 20.00 | 1.50 | 8.11 | 1.01 K | 20.2 K | |
| AGX | Silver X Mining Corp | 6.00 | 0.40 | 7.14 | 63 | 378 | |
| NXS | Nexus Gold Corp | 187.50 | 12.50 | 7.14 | 57 | 10.69 K | |
| IMM | International Metals Mining Corp. | 17.85 | 1.05 | 6.25 | 97 | 1.73 K | |
| FMN | Fidelity Minerals Corp | 75.0001 | 3.75 | 5.26 | 160 | 12 K | |
| TIE | Coloured Ties Capital Inc. | 8.2824 | 0.3883 | 4.92 | 145.64 K | 1.21 M | |
| GAMA | Gamma Resources Ltd. | 6.44 | 0.28 | 4.55 | 87.63 K | 564.33 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 20.7 K | 517.5 K | |
| SGLD | Scorpio Gold Corporation | 5.04 | 0.18 | 3.7 | 2.52 K | 12.71 K | |
| KTN | Kootenay Silver Inc | 9.40 | 0.30 | 3.3 | 590 | 5.55 K | |
| RET-A | Reitmans (Canada) Limited | 6.2638 | 0.196 | 3.23 | 141 K | 883.22 K | |
| BKM | Pacific Booker Minerals Inc | 3.70 | 0.09 | 2.49 | 2.22 K | 8.23 K | |
| CKG | Chesapeake Gold Corp | 3.90 | 0.07 | 1.83 | 9.75 K | 38.03 K | |
| GBU | Gabriel Resources Ltd | 13.80 | 0.20 | 1.47 | 294.51 K | 4.06 M |