Gainer Volumes for 12 June 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 12 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 12.5496 | 31.9 B | 0.1284 | 1.03 | 174.25 K |
| PHYS | Sprott Physical Gold Trust | 11.55 | 14.58 B | 0.08 | 0.7 | 737.8 K |
| OBE | Obsidian Energy Ltd | 65.1115 | 715.85 M | 2.3422 | 3.73 | 755.26 K |
| CMCL | Caledonia Mining Cp | 3.1098 | 355.17 M | 0.0285 | 0.92 | 710 |
| GORO | Gold Resource Corp | 7.196 | 336.73 M | 0.0762 | 1.07 | 159.98 K |
| CATX | Perspective Therapeutics Inc | 6.20 | 331.87 M | 0.50 | 8.77 | 3.05 K |
| BKTI | Bk Technologies Inc | 11.4812 | 299.54 M | 0.3189 | 2.86 | 3.33 K |
| GTE | Gran Tierra Energy Inc | 62.70 | 264.85 M | 0.40 | 0.64 | 72.72 K |
| TRX | Tanzanian Royalty Exploration Corp | 3.08 | 251.16 M | 0.03 | 0.98 | 125.15 K |
| GENC | Gencor Industries IN | 4.8267 | 208.73 M | 0.08 | 1.69 | 14.89 K |
| WYY | Widepoint Corp | 6.80 | 100.55 M | 1.00 | 17.24 | 22.54 K |
| CVU | CPI Aerostructures | 9.88 | 66.18 M | 0.13 | 1.33 | 109.56 K |
| XTNT | Xtant Medical Holdings Inc | 66.00 | 60.37 M | 1.20 | 1.85 | 175 |
| TOON | Kartoon Studios Inc | 216.00 | 35.17 M | 72.00 | 50 | 5 |
| COHN | Cohen & CO Inc | 10.0782 | 33.27 M | 0.4686 | 4.88 | 5.18 K |
| SDEV | Stablecoin Development Corporation | 137656.7813 | 31.18 M | 5060.9063 | 3.82 | 2 |
| ATNM | Actinium Pharmaceuticals Inc | 104.9999 | 26.26 M | 3.00 | 2.94 | 270 |
| CKX | Ckx Lands | 13.4965 | 22.17 M | 0.2368 | 1.79 | 950 |
| CVM | Cel-Sci Corp | 1875.00 | 20.27 M | 75.00 | 4.17 | 131 |
| INUV | Inuvo Inc | 8.30 | 13.64 M | 0.20 | 2.47 | 2.09 K |
| AWX | Avalon Holdings Corp | 3.75 | 9.96 M | 0.03 | 0.81 | 900 |
| REED | Reed's, Inc. | 1357.2235 | 9.84 M | 25.9342 | 1.95 | 52 |
| TOVX | Theriva Biologics Inc | 15662.50 | 9.68 M | 350.00 | 2.29 | 4 |
| PLAG | Planet Green Holdings Corp | 277.50 | 8.44 M | 2.50 | 0.91 | 107 |
| DSS | Document Security Systems | 6128.0142 | 5.39 M | 166.1855 | 2.79 | 73 |
| AUMN | Golden Minerals Company | 39.50 | 2.87 M | 0.75 | 1.94 | 5.39 K |
| LODE | Comstock Mining Inc | 502.50 | 17.50 | 3.61 | 568 | |
| IPB | Merrill Lynch & Company | 12.9373 | 0.0683 | 0.53 | 2.89 K |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 6.5153 | 1.17 T | 0.2173 | 3.45 | 137.96 M |
| LIN | Linde Plc | 91.0018 | 221.18 B | 0.7202 | 0.8 | 1.24 M |
| MRVL | Marvell Technology Inc | 9.6095 | 164.08 B | 0.0789 | 0.83 | 9.28 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.5286 | 103.12 B | 0.332 | 1 | 906.4 K |
| MNST | Monster Beverage Cp | 10.3167 | 94.26 B | 0.0884 | 0.86 | 7.37 M |
| IDXX | Idexx Laboratories | 42.965 | 44.1 B | 0.435 | 1.02 | 1.01 M |
| KDP | Keurig Dr Pepper Inc | 5.5025 | 42.34 B | 0.0398 | 0.73 | 1.66 M |
| ESLT | Elbit Systems Ltd | 37.8841 | 37.87 B | 0.675 | 1.81 | 6.8 K |
| EXPE | Expedia Group Inc | 52.2987 | 35.38 B | 0.4917 | 0.95 | 2.48 M |
| TCOM | Trip.com Group Ltd ADR | 16.5695 | 29.6 B | 0.1045 | 0.63 | 3.75 M |
| INCY | Incyte Corp | 20.55 | 23.88 B | 0.11 | 0.54 | 1.97 M |
| ULTA | Ulta Beauty Inc | 96.64 | 22.05 B | 12.51 | 14.87 | 7.49 M |
| PAAS | Pan Amer Silver Corp | 9.6055 | 18.16 B | 0.0953 | 1 | 1.64 M |
| GEN | Gen Digital Inc | 7.9274 | 16.54 B | 0.0608 | 0.77 | 11.25 M |
| ERIE | Erie Indemnity Company | 56.4425 | 12.66 B | 0.6846 | 1.23 | 19.2 K |
| ICLR | Icon Plc | 34.96 | 12.52 B | 0.40 | 1.16 | 600.54 K |
| CYTK | Cytokinetics | 8.40 | 10.47 B | 0.78 | 10.24 | 1.06 M |
| RMBS | Rambus Inc | 8.55 | 9.84 B | 0.52 | 6.48 | 2.45 M |
| KTOS | Kratos Defns | 6.59 | 8.74 B | 0.24 | 3.78 | 598.66 K |
| FORM | Formfactor Inc | 6.78 | 8.28 B | 0.04 | 0.59 | 962.49 K |
| MORN | Morningstar Inc | 65.5984 | 7.32 B | 0.8986 | 1.39 | 71.8 K |
| AAON | Aaon Inc | 8.722 | 7.3 B | 0.158 | 1.84 | 202.96 K |
| GBCI | Glacier Bancorp Inc | 13.4092 | 6.41 B | 0.4831 | 3.74 | 778.9 K |
| AUB | Atlantic Union Bancshares Corp | 13.3125 | 6.07 B | 0.0875 | 0.66 | 214.01 K |
| AMRX | Amneal Pharmaceuticals Inc | 18.84 | 5.84 B | 0.14 | 0.75 | 552.82 K |
| NICE | Nice Ltd ADR | 35.8436 | 5.79 B | 0.3627 | 1.02 | 126.59 K |
| VSEC | V S E Cp | 16.3313 | 5.45 B | 0.5125 | 3.24 | 88.1 K |
| MMYT | Makemytrip Ltd | 13.33 | 5.4 B | 0.39 | 3.01 | 27.22 K |
| MYRG | MYR Group Inc | 20.03 | 5.19 B | 0.20 | 1.01 | 350.6 K |
| TFSL | Tfs Financial Corp | 5.6063 | 5.16 B | 0.0304 | 0.55 | 267.09 K |
| MMSI | Merit Medical Sys | 10.77 | 5.07 B | 0.16 | 1.51 | 207.73 K |
| UFPI | Universal Forest Prd | 11.4503 | 4.9 B | 0.0898 | 0.79 | 151.5 K |
| ITRI | Itron Inc | 42.25 | 4.42 B | 0.22 | 0.52 | 234.34 K |
| LIVN | Livanova Plc OR Sh | 52.25 | 4.4 B | 0.33 | 0.64 | 380.63 K |
| SKYW | Skywest Inc | 12.9861 | 4.24 B | 0.1678 | 1.31 | 249.44 K |
| ACLS | Axcelis Tech Inc | 7.00 | 4.01 B | 0.20 | 2.94 | 155.35 K |
| CLMT | Calumet Specialty Pr | 26.947 | 3.85 B | 0.5769 | 2.19 | 322.44 K |
| UCTT | Ultra Clean Holdings | 6.19 | 3.73 B | 0.20 | 3.34 | 90.14 K |
| OPCH | Option Care Health Inc | 59.20 | 3.62 B | 1.52 | 2.64 | 119 K |
| HOVNP | Hovnanian Entr Dep A | 10.3762 | 3.04 B | 0.0693 | 0.67 | 29.82 K |
| CLDX | Celldex Therapeutics | 237.60 | 2.99 B | 4.65 | 2 | 221.42 K |
| AGYS | Agilysys Inc | 13.95 | 2.96 B | 1.17 | 9.15 | 256.89 K |
| LMAT | Lemaitre Vascular | 5.7913 | 2.32 B | 0.0522 | 0.91 | 13.74 K |
| MLCO | Melco Resorts & Entertainment ADR | 19.1331 | 2.22 B | 0.1196 | 0.63 | 3.42 M |
| ADUS | Addus Homecare Corp | 19.16 | 2.16 B | 0.12 | 0.63 | 223.4 K |
| ECPG | Encore Capital Group | 37.30 | 2.02 B | 0.32 | 0.87 | 288.65 K |
| GT | Goodyear Tire Rubber | 13.2684 | 2 B | 0.2933 | 2.26 | 8.78 M |
| TILE | Interface Inc | 15.183 | 1.99 B | 0.3153 | 2.12 | 369.3 K |
| CASH | Meta Financial Group | 8.0808 | 1.86 B | 0.1299 | 1.63 | 15.6 K |
| MESO | Mesoblast Ltd ADR | 59.2993 | 1.83 B | 1.7915 | 3.12 | 556 |
| ANIP | ANI Pharma Inc | 7.68 | 1.8 B | 0.36 | 4.92 | 101.89 K |
| DSGR | Distribution Solutions Group Inc | 7.055 | 1.6 B | 0.095 | 1.36 | 13.8 K |
| ATLC | Atlanticus Hld Cp | 3.80 | 1.59 B | 0.04 | 1.06 | 6.85 K |
| BLFS | Biolife Solutions | 5.04 | 1.53 B | 0.14 | 2.86 | 734 |
| THRM | Gentherm Inc | 18.49 | 1.24 B | 0.18 | 0.98 | 313.02 K |
| NVAX | Novavax Inc | 38.20 | 1.2 B | 0.60 | 1.6 | 92.03 K |
| NWPX | Northwest Pipe Company | 27.68 | 1.19 B | 0.49 | 1.8 | 26.14 K |
| CRAI | Cra International | 15.9238 | 1.16 B | 0.2082 | 1.32 | 14.3 K |
| NBN | Northeast Bncp | 9.1207 | 1.06 B | 0.0475 | 0.52 | 433 |
| OPK | Opko Health Inc | 6.68 | 996.72 M | 0.10 | 1.52 | 1.45 M |
| SBSI | Southside Bancshares | 13.0256 | 967.23 M | 0.7921 | 6.47 | 236.97 K |
| BBSI | Barrett Business S | 12.6019 | 958.81 M | 0.125 | 1 | 320.13 K |
| FCBC | First Community Bksh | 9.5943 | 900.32 M | 0.0505 | 0.53 | 27.92 K |
| QNST | Quinstreet Inc | 7.50 | 890.4 M | 0.06 | 0.81 | 167.46 K |
| HTB | HomeTrust Bancshares, Inc. | 14.6482 | 860.27 M | 0.0812 | 0.56 | 55 K |
| DGICB | Donegal Group Cl B | 13.8028 | 829.91 M | 0.3929 | 2.93 | 400 |
| SHBI | Shore Bancshares Inc | 5.5053 | 819.67 M | 0.2187 | 4.14 | 250 |
| DJCO | Daily Journal Cp | 113.57 | 808.86 M | 0.96 | 0.85 | 102 |
| CRESY | Cresud Sacif ADR | 4.7432 | 795.07 M | 0.0313 | 0.66 | 233.64 K |
| CYRX | Cryoport Inc | 3.60 | 760.57 M | 0.24 | 7.14 | 4.28 K |
| MITK | Mitek Systems Inc | 6.79 | 753.93 M | 0.37 | 5.76 | 881.57 K |
| BLMN | Bloomin' Brands Inc | 17.9129 | 741.42 M | 0.1539 | 0.87 | 742.27 K |
| RIGL | Rigel Pharmaceuticals | 37.60 | 681.06 M | 0.90 | 2.45 | 56.4 K |
| CWBC | Community West Bncsh | 6.6255 | 679.17 M | 0.103 | 1.58 | 9.1 K |
| PRAA | Pra Group Inc | 51.2567 | 662.51 M | 0.6234 | 1.23 | 227.12 K |
| HIFS | Hingham Inst For Svg | 52.4607 | 626.61 M | 0.5695 | 1.1 | 3.27 K |
| KRNY | Kearny Financial | 4.9519 | 603.53 M | 0.0298 | 0.61 | 23.07 K |
| CRMD | Cormedix Inc | 4.15 | 590.74 M | 0.075 | 1.84 | 8.5 K |
| FBIZ | First Business Finan | 10.352 | 587.11 M | 0.0978 | 0.95 | 870 |
| OSPN | Onespan Inc | 7.9413 | 573.89 M | 0.0479 | 0.61 | 42.21 K |
| FEIM | Frequency Elcts Inc | 8.0194 | 570.54 M | 0.1664 | 2.12 | 5.75 K |
| MLAB | Mesa Labs Inc | 49.2822 | 556.97 M | 0.2628 | 0.54 | 26.27 K |
| ITIC | Investors Title Company | 42.6281 | 546.18 M | 0.4522 | 1.07 | 3.95 K |
| VSTM | Verastem Inc | 119.04 | 509.67 M | 5.04 | 4.42 | 5.01 K |
| WTBA | West Bancorp | 7.219 | 477.64 M | 0.0478 | 0.67 | 13.5 K |
| CWCO | Cons Water CO Inc | 8.3731 | 467.21 M | 0.3482 | 4.34 | 130.21 K |
| LWAY | Lifeway Foods Inc | 16.76 | 455.09 M | 0.13 | 0.78 | 9.82 K |
| NRC | National Research Corp | 10.9155 | 439.69 M | 0.3474 | 3.29 | 38.1 K |
| PLBC | Plumas Bancorp | 4.938 | 427.22 M | 0.0246 | 0.5 | 700 |
| KMDA | Kamada Ltd | 9.9394 | 411.94 M | 0.2358 | 2.43 | 35.85 K |
| PBYI | Puma Biotechnology | 37.51 | 403.63 M | 0.38 | 1.02 | 94.04 K |
| NATH | Nathan's Famous IN | 26.9799 | 401.7 M | 0.5693 | 2.16 | 10.45 K |
| FRST | Primis Financial Corp | 6.4453 | 396.85 M | 0.4731 | 7.92 | 1.8 K |
| LSAK | Lesaka Technologies Inc | 7.12 | 396.1 M | 0.05 | 0.71 | 169.17 K |
| MGPI | MGP Ingredients Inc | 4.7894 | 378.27 M | 0.036 | 0.76 | 3.48 K |
| WSBF | Waterstone Financial | 5.0374 | 370.45 M | 0.0518 | 1.04 | 16.79 K |
| RCKY | Rocky Brands Inc | 9.7898 | 368.32 M | 0.088 | 0.91 | 18.25 K |
| NATR | Nature S Sunshine | 11.594 | 354.34 M | 0.231 | 2.03 | 11.2 K |
| ULH | Universal Logis Hld | 20.03 | 352.83 M | 0.1705 | 0.86 | 5.42 K |
| TSBK | Timberland Bancorp | 5.609 | 350.93 M | 0.0413 | 0.74 | 2.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVS | Novartis Ag ADR | 40.857 | 297.95 B | 0.3321 | 0.82 | 1.16 M |
| NVO | Novo Nordisk A/S ADR | 28.1955 | 208.47 B | 0.2841 | 1.02 | 441.65 K |
| LMT | Lockheed Martin Corp | 75.1854 | 134.36 B | 0.7655 | 1.03 | 1.6 M |
| GSK | Glaxosmithkline Plc ADR | 27.8898 | 103.58 B | 0.3193 | 1.16 | 3.42 M |
| NEM | Newmont Mining Corp | 25.3012 | 100.04 B | 0.3948 | 1.59 | 6.37 M |
| FCX | Freeport-Mcmoran Inc | 24.5418 | 90.03 B | 0.4835 | 2.01 | 15.06 M |
| ICE | Intercontinental Exchange | 29.3653 | 86.23 B | 0.157 | 0.54 | 2.74 M |
| NGG | National Grid Transco Plc ADR | 28.8841 | 79.58 B | 0.2084 | 0.73 | 611.06 K |
| ECL | Ecolab Inc | 72.8783 | 78.14 B | 0.4758 | 0.66 | 1.68 M |
| AEM | Agnico-Eagle Mines Ltd | 24.6833 | 72.64 B | 0.4808 | 1.99 | 1.55 M |
| APO | Apollo Global Management Llc C | 11.491 | 72.4 B | 0.1304 | 1.15 | 939.3 K |
| ET | Energy Transfer LP | 5.5572 | 70.06 B | 0.0307 | 0.56 | 2.32 M |
| NUE | Nucor Corp | 31.9743 | 58.6 B | 0.2112 | 0.66 | 2.5 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2768 | 54 B | 0.097 | 0.8 | 13.3 K |
| WPM | Wheaton Precious Metals | 19.6339 | 49.51 B | 0.2881 | 1.49 | 4.04 M |
| DHI | D.R. Horton | 19.5371 | 40.57 B | 0.1477 | 0.76 | 5.99 M |
| LYV | Live Nation Entertainment | 16.17 | 40.52 B | 2.33 | 16.84 | 10.27 M |
| CCL | Carnival Corp | 26.7194 | 38.52 B | 0.3103 | 1.17 | 5.08 M |
| VMC | Vulcan Materials Company | 47.7538 | 34.85 B | 0.2879 | 0.61 | 600.22 K |
| TKO | Tko Group Holdings Inc Cl A | 7.8715 | 34.75 B | 0.0405 | 0.52 | 143.4 K |
| AWK | American Water Works | 31.1209 | 26.2 B | 0.4843 | 1.58 | 1.83 M |
| ATI | Allegheny Technologies Inc | 25.1538 | 25.58 B | 0.204 | 0.82 | 1.38 M |
| HPQ | HP Inc | 7.5581 | 24.94 B | 0.2033 | 2.76 | 48.86 M |
| SW | Smurfit Westrock Plc | 15.5252 | 24.11 B | 0.139 | 0.9 | 1.74 K |
| XPO | Xpo Logistics Inc | 6.1424 | 23.6 B | 0.1002 | 1.66 | 184.32 K |
| MKCV | McCormick & Company, Incorporated | 29.0673 | 21.73 B | 0.1834 | 0.63 | 20.97 K |
| AMCR | Amcor Plc | 26.9983 | 20.75 B | 0.3514 | 1.32 | 40 |
| BG | Bunge Ltd | 50.0885 | 20.61 B | 0.298 | 0.6 | 1.42 M |
| WES | Western Midstream Partners LP | 15.2992 | 19.24 B | 0.2523 | 1.68 | 105.36 K |
| CDE | Coeur Mining Inc | 13.93 | 15.37 B | 0.24 | 1.75 | 1.55 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 11.7985 | 14.47 B | 0.0616 | 0.52 | 676.4 K |
| MAS | Masco Corp | 14.8675 | 14.42 B | 0.2468 | 1.69 | 6.9 M |
| MKC-V | McCormick & Company Incorporated | 29.645 | 13.7 B | 0.1871 | 0.64 | 21 K |
| MKC | Mccormick & Company | 28.8735 | 13.68 B | 0.1497 | 0.52 | 1.93 M |
| SNN | Smith & Nephew Snats ADR | 17.6383 | 13.35 B | 0.298 | 1.72 | 139.44 K |
| RVTY | RVTY | 31.2975 | 12.55 B | 0.2978 | 0.96 | 1.76 M |
| EDU | New Oriental Education & Technology Group ADR | 20.6342 | 9.82 B | 0.2818 | 1.38 | 1.09 M |
| QGEN | Qiagen N.V. | 17.364 | 8.54 B | 0.4211 | 2.49 | 770.91 K |
| RHP | Ryman Hospitality Properties REIT | 20.5397 | 8.43 B | 0.138 | 0.68 | 1.78 M |
| PRMB | Primo Brands Corporation | 6.3146 | 8.24 B | 0.0934 | 1.5 | 328.8 K |
| IAG | Iamgold Corp | 5.1276 | 8.2 B | 0.1068 | 2.13 | 5.1 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 15.8925 | 7.69 B | 0.3076 | 1.97 | 994.2 K |
| AG | First Majestic Silver | 10.907 | 7.42 B | 0.0789 | 0.73 | 799.3 K |
| JBTM | JBTMarel Corp | 20.0915 | 7.21 B | 0.3452 | 1.75 | 127.57 K |
| CHE | Chemed Inc | 67.6805 | 7.07 B | 0.5076 | 0.76 | 273.8 K |
| MTDR | Matador Resources Company | 9.5222 | 6.2 B | 0.0831 | 0.88 | 208.4 K |
| VFC | V.F. Corp | 32.1332 | 5.62 B | 0.2577 | 0.81 | 2.35 M |
| GHC | Graham Holdings Company | 249.9405 | 5.18 B | 2.2069 | 0.89 | 33.93 K |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 7.8272 | 4.68 B | 0.6418 | 8.93 | 1.45 M |
| BFH | Bread Financial Hldgs Inc | 96.2456 | 4.37 B | 0.6199 | 0.65 | 1.1 M |
| WPP | Wpp Plc ADR | 49.8703 | 4.36 B | 0.4501 | 0.91 | 66.64 K |
| POST | Post Holdings Inc | 29.4379 | 4.14 B | 0.3926 | 1.35 | 119.68 K |
| PFSI | Pennymac Financial Services IN | 19.0162 | 3.92 B | 0.5521 | 2.99 | 128.5 K |
| THO | Thor Industries | 35.8551 | 3.9 B | 0.1986 | 0.56 | 564.5 K |
| HAE | Haemonetics Corp | 41.01 | 3.89 B | 0.39 | 0.96 | 197.78 K |
| RH | Restoration Hardware Holdings | 57.50 | 3.13 B | 1.14 | 2.02 | 512.61 K |
| SA | Seabridge Gold | 12.01 | 2.78 B | 0.14 | 1.18 | 171.12 K |
| DAC | Danaos Corp | 48.2362 | 2.58 B | 0.4605 | 0.96 | 314 |
| FSM | Fortuna Silver Mines | 3.62 | 2.55 B | 0.10 | 2.84 | 254.39 K |
| KYN | Kayne Anderson MLP Investment Company | 10.5291 | 2.47 B | 0.106 | 1.02 | 306.9 K |
| NMM | Navios Maritime Partners LP | 123.354 | 2.3 B | 1.578 | 1.3 | 17.79 K |
| EXK | Endeavour Silver Corp | 3.9558 | 2.23 B | 0.0583 | 1.5 | 523.2 K |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.1187 | 2.13 B | 0.0833 | 0.52 | 142.7 K |
| AIN | Albany International Corp | 27.3119 | 2.11 B | 0.1678 | 0.62 | 89 K |
| NGL | Ngl Energy Partners LP | 11.7592 | 2.05 B | 0.3244 | 2.84 | 1.84 M |
| ALG | Alamo Group | 37.985 | 1.94 B | 0.9979 | 2.7 | 19.7 K |
| SAM | Boston Beer Company | 165.002 | 1.91 B | 8.567 | 5.48 | 147.2 K |
| DRD | Drdgold Ltd ADR | 3.615 | 1.77 B | 0.0663 | 1.87 | 80.2 K |
| FUN | Cedar Fair LP | 24.7632 | 1.77 B | 0.2093 | 0.85 | 168.28 K |
| NGL-PB | NGL Energy Partners LP | 29.00 | 1.76 B | 0.80 | 2.84 | 1.84 M |
| NGL-PC | NGL Energy Partners LP | 24.6961 | 1.75 B | 0.6812 | 2.84 | 1.84 M |
| GLP | Global Partners LP | 11.2853 | 1.68 B | 0.2002 | 1.81 | 53.3 K |
| IDT | IDT Corp | 8.874 | 1.64 B | 0.1219 | 1.39 | 257.98 K |
| LZB | La-Z-Boy Inc | 14.6942 | 1.57 B | 0.1607 | 1.11 | 322 K |
| CRI | Carter's Inc | 53.458 | 1.42 B | 0.5807 | 1.1 | 900.7 K |
| FDP | Fresh Del Monte Produce | 21.4634 | 1.34 B | 0.2363 | 1.11 | 108.63 K |
| VTOL | Bristow Group Inc | 51.45 | 1.34 B | 0.6581 | 1.3 | 23.25 K |
| PRA | Pro-Assurance Corp | 31.981 | 1.29 B | 0.1628 | 0.51 | 260.4 K |
| HLF | Herbalife Ltd | 22.3245 | 1.29 B | 0.932 | 4.36 | 5.04 M |
| GAB-PH | The Gabelli Equity Trust Inc | 12.5456 | 1.28 B | 0.0754 | 0.6 | 41.94 K |
| RES | RPC Inc | 11.1673 | 1.24 B | 0.395 | 3.67 | 1.01 M |
| WOLF | Wolfspeed | 61.3086 | 1.23 B | 0.39 | 0.64 | 1.29 M |
| SBR | Sabine Royalty Trust | 19.1044 | 1.06 B | 0.2078 | 1.1 | 9.3 K |
| EVC | Entravision Communications Corp | 3.0208 | 1.03 B | 0.0798 | 2.71 | 1.32 M |
| CPAC | Cementos Pacasmayo S.A.A ADR | 4.9572 | 1.01 B | 0.1509 | 3.14 | 31.4 K |
| TYG | Tortoise Energy Infrastructure Corp | 58.4369 | 922.52 M | 0.6129 | 1.06 | 31.4 K |
| WGO | Winnebago Industries | 16.7563 | 855.89 M | 0.1472 | 0.89 | 145.7 K |
| CAPL | Crossamerica Partners LP | 6.9301 | 847.41 M | 0.0795 | 1.16 | 44.1 K |
| SB | Safe Bulkers Inc | 3.9533 | 795.27 M | 0.0231 | 0.59 | 53.8 K |
| HOV | Hovnanian Enterprises Inc | 147.75 | 726 M | 1.75 | 1.2 | 288.98 K |
| KRO | Kronos Worldwide Inc | 7.9923 | 692.62 M | 0.0563 | 0.71 | 187.99 K |
| IIIN | Insteel Industries | 14.5127 | 595.63 M | 0.2224 | 1.56 | 76 K |
| MLR | Miller Industries | 11.3331 | 573.2 M | 0.0648 | 0.58 | 13.46 K |
| QUAD | Quad Graphics Inc | 13.7354 | 535.7 M | 0.1677 | 1.24 | 110.7 K |
| SMC | Summit Midstream Corporation | 247.837 | 425.76 M | 6.3754 | 2.64 | 7.4 K |
| BBW | Build-A-Bear Workshop | 5.3394 | 425.27 M | 0.0336 | 0.63 | 13.29 K |
| ORN | Orion Group Holdings Inc | 12.19 | 395.89 M | 0.09 | 0.74 | 73.5 K |
| CYH | Community Health Systems | 41.1145 | 393.16 M | 0.7984 | 1.98 | 1.51 M |
| ACCO | Acco Brands Corp | 4.8634 | 389.33 M | 0.1632 | 3.47 | 571.1 K |
| SOR | Source Capital | 13.3778 | 383.4 M | 0.0991 | 0.75 | 13.26 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PPTA | Perpetua Resources Corp | 8.30 | 0.70 | 9.21 | 22.18 K | |
| IMP | Intermap Tech Corp | 4.50 | 0.30 | 7.14 | 5.35 K | |
| PIF | Polaris Infrastructure Inc | 172.7809 | 9.599 | 5.88 | 8 | |
| ORIO | ORIO | 55.8367 | 2.9387 | 5.56 | 777 | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 6.3019 | 0.2908 | 4.84 | 363 | |
| SVB | Silver Bull Resources Inc | 3.52 | 0.16 | 4.76 | 2 K | |
| PNP | Pinetree Capital Ltd | 94.00 | 4.00 | 4.44 | 547 | |
| PXT | Parex Resources Inc | 3.2246 | 0.1367 | 4.43 | 1.91 M | |
| BCE-PZ | Bce Inc Pref Z | 11.3697 | 0.4599 | 4.22 | 585 | |
| OBE | Obsidian Energy Ltd | 79.31 | 3.01 | 3.94 | 3.28 M | |
| TGO | Terago Inc | 8.15 | 0.30 | 3.82 | 4.5 K | |
| CJT | Cargojet Inc | 9.2447 | 0.3244 | 3.64 | 15 K | |
| TRX | Trx Gold Corporation | 3.16 | 0.11 | 3.61 | 26.62 K | |
| GSY | Goeasy Ltd | 6.2999 | 0.2163 | 3.56 | 4 K | |
| APS | Aptose Biosciences Inc | 37.80 | 0.90 | 2.44 | 2.85 K | |
| IMG | Iamgold Corp | 5.2142 | 0.1163 | 2.28 | 2.08 M | |
| AEM | Agnico Eagle Mines Ltd | 24.883 | 0.5377 | 2.21 | 458.72 K | |
| FVI | Fortuna Mines Inc | 3.71 | 0.08 | 2.2 | 243.3 K | |
| BOS | Airboss America J | 3.4766 | 0.0695 | 2.04 | 6.5 K | |
| XTC | Exco Tech | 3.5366 | 0.069 | 1.99 | 9.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 10.4839 | 0.2003 | 1.95 | 13.83 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9856 | 0.1329 | 1.94 | 2.8 K | |
| MRE | Martinrea International Inc | 8.2406 | 0.1552 | 1.92 | 355.08 K | |
| ECO | Ecosynthetix Inc | 4.30 | 0.08 | 1.9 | 300 | |
| WPM | Wheaton Precious Metals Corp | 19.8602 | 0.344 | 1.76 | 1.32 M | |
| TC | Tucows Inc | 7.24 | 0.12 | 1.69 | 225 | |
| FFH-PK | Fairfax Financial Holdings Ltd Pref K | 12.0174 | 0.1983 | 1.68 | 4.34 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 10.6623 | 0.1677 | 1.6 | 11.49 K | |
| SEA | Seabridge Gold Inc | 9.3786 | 0.1457 | 1.58 | 7.68 K | |
| EDR | Endeavour Silver Corp | 3.7819 | 0.0545 | 1.46 | 50.17 K | |
| MFI | Maple Leaf Foods | 7.7851 | 0.1116 | 1.45 | 198.5 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7271 | 0.1659 | 1.32 | 527 | |
| EDV | Endeavour Mining Corp | 6.5644 | 0.082 | 1.26 | 116.15 K | |
| GTE | Gran Tierra Energy Inc | 64.30 | 0.80 | 1.26 | 21.06 K | |
| JAG | Jaguar Mining Inc | 333.893 | 4.1226 | 1.25 | 34.8 K | |
| FTS-PH | Fortis Inc Pref H | 14.3435 | 0.1748 | 1.23 | 14.72 K | |
| UNC | United Corp Ltd | 3.4808 | 0.0404 | 1.17 | 6.61 K | |
| PAAS | Pan American Silver Corp | 9.7603 | 0.1108 | 1.15 | 272.19 K | |
| WPK | Winpak Ltd | 13.9146 | 0.1543 | 1.12 | 17.86 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 13.4357 | 0.1429 | 1.08 | 2.04 K | |
| SLF-PG | Sun Life Non Cum Rat 8R Cl A Prf | 15.036 | 0.1592 | 1.07 | 11.52 K | |
| CJR-B | Corus Entertainment Inc | 11.3814 | 0.1183 | 1.05 | 117.8 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.6719 | 0.1281 | 1.02 | 531 | |
| ABX | Barrick Mining Corp | 15.8149 | 0.1566 | 1 | 2.67 M | |
| CSU | Constellation Software Inc | 118.8315 | 1.1765 | 1 | 22.05 K | |
| AG | First Majestic Silver Corp | 11.15 | 0.1085 | 0.98 | 218.02 K | |
| PBH | Premium Brands Holdings Corp | 12.2911 | 0.1171 | 0.96 | 16.32 K | |
| RIC | Richmont Mines | 5.1185 | 0.0448 | 0.88 | 2.55 K | |
| BYD | Boyd Group Services Inc | 21.0973 | 0.1757 | 0.84 | 58.8 K | |
| HLF | High Liner | 9.9222 | 0.0774 | 0.79 | 7 K | |
| BPS-PC | Brookfield Property Split Corp Pref C | 13.3715 | 0.1007 | 0.76 | 4.92 K | |
| PWF-PE | Power Financial Corp Pref E | 12.0261 | 0.0901 | 0.75 | 1.74 K | |
| BN-PFA | Brookfield Corporation | 12.1466 | 0.0905 | 0.75 | 18.51 K | |
| NPI-PA | Northland Power Inc Pref A | 12.6038 | 0.0939 | 0.75 | 1.12 K | |
| KRN | Karnalyte Resources Inc | 7.00 | 0.05 | 0.72 | 5.4 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.3017 | 0.0436 | 0.7 | 1.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 15.8586 | 0.1095 | 0.7 | 164.06 K | |
| CFF | Conifex Timber Inc | 6.7733 | 0.0453 | 0.67 | 800 | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 12.247 | 0.0809 | 0.66 | 8.01 K | |
| CMG | Computer Modelling Group Ltd | 7.3336 | 0.0478 | 0.66 | 535 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 9.66 | 0.06 | 0.62 | 4.15 K | |
| X | TMX Group Ltd | 6.9949 | 0.0415 | 0.6 | 182.97 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.52 | 0.05 | 0.59 | 15.64 K | |
| ENB-PN | Enbridge Srs N Cum Red Prf | 11.1554 | 0.0621 | 0.56 | 33.62 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.9059 | 0.0607 | 0.56 | 10.01 K | |
| SSRM | Ssr Mining Inc | 7.0871 | 0.0383 | 0.54 | 84.2 K | |
| ELD | Eldorado Gold | 37.1123 | 0.1964 | 0.53 | 2.36 M | |
| WN-PE | George Weston 4.75 Ser V Prf | 12.3554 | 0.0633 | 0.51 | 11.74 K | |
| CEU | Ces Energy Solutions Corp | 3.9275 | 0.02 | 0.51 | 1.19 M | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 15.005 | 0.0759 | 0.51 | 7.9 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 11.9628 | 31.05 B | 0.1516 | 1.28 | 22.3 K |
| CFCI | CIPHER-CORE Inc. | 68.367 | 12.68 M | 5.259 | 8.33 | 187 |
| ORBT | Orbit International Corporation | 3.3241 | 11.87 M | 0.0328 | 1 | 3.36 K |
| ERHE | ERHC Energy Inc | 7.90 | 2.88 M | 0.10 | 1.28 | 29.35 K |
| AZFL | Amazonas Florestal Ltd | 35.00 | 1.64 M | 5.00 | 16.67 | 189 |
| USRM | U.S. Stem Cell Inc | 25.00 | 64.15 K | 1.20 | 5.04 | 826 |
| AMBS | Amarantus BioScience Holdings Inc | 6.30 | 63.04 K | 0.30 | 5 | 12.65 K |
| STTO | SITO Mobile Ltd. | 7.30 | 5.13 K | 0.20 | 2.82 | 5.94 K |
| HDYNQ | Hyperdynamics Corporation | 3.76 | 3.56 K | 0.16 | 4.44 | 44.07 K |
| LASLY | Lentuo International Inc | 4.51 | 3.26 K | 0.05 | 1.12 | 52.06 K |
| NSLPQ | New Source Energy Partners L.P | 21.19 | 1.87 K | 0.18 | 0.86 | 24.31 K |
| PRZM | Prism Technologies Group Inc | 3.629 | 1.01 K | 0.069 | 1.94 | 213 |
| CYRNQ | CYRNQ | 59.00 | 799 | 2.60 | 4.61 | 3.08 K |
| SPDC | Speed Commerce Inc | 41.92 | 603 | 0.32 | 0.77 | 17.72 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 3.20 | 5.56 | 233 |
| ONCI | On4 Communications Inc | 243.00 | 40.50 | 20 | 26.61 K | |
| ESINQ | ITT Educational Services Inc | 27.66 | 0.46 | 1.69 | 1.29 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 120.00 | 10.02 M | 10.00 | 9.09 | 67 |
| LMG | Lincoln Gold Mining Inc | 30.00 | 10.00 | 50 | 54 | |
| NXS | Nexus Gold Corp | 250.00 | 75.00 | 42.86 | 16 | |
| KIP | Kiplin Metals Inc | 20.25 | 4.725 | 30.43 | 4.17 K | |
| TGX | True North Gems Inc | 210.00 | 30.00 | 16.67 | 14 | |
| KEEK | Personas Social Incorporated | 105.00 | 15.00 | 16.67 | 2 | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 900 | |
| GBML | Global Battery Metals Ltd | 9.00 | 1.00 | 12.5 | 110 | |
| EON | EON Lithium Corp. | 10.00 | 1.00 | 11.11 | 1.2 K | |
| CPAU | CopAur Minerals Inc | 10.00 | 1.00 | 11.11 | 264 | |
| PLAN | Progressive Planet Solutions Inc | 49.50 | 4.50 | 10 | 4.4 K | |
| LMR | Lomiko Metals Inc | 6.50 | 0.50 | 8.33 | 2.62 K | |
| GORO | Goldgroup Mining Inc. | 5.60 | 0.40 | 7.69 | 3.25 K | |
| EGT | Eguana Technologies Inc | 4.40 | 0.30 | 7.32 | 990 | |
| TK | Tinka Resources Limited | 3.85 | 0.25 | 6.94 | 4.22 K | |
| NEXG | NeXGold Mining Corp | 5.88 | 0.36 | 6.52 | 2.88 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.20 | 5.88 | 5.35 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.56 | 0.19 | 5.64 | 1.3 K | |
| SCZ | Santacruz Silver Mining Ltd | 4.60 | 0.20 | 4.55 | 23.77 K | |
| CKG | Chesapeake Gold Corp | 3.95 | 0.16 | 4.22 | 6.1 K | |
| EPO-H | Encanto Potash Corp | 13.75 | 0.50 | 3.77 | 4.18 K | |
| DSY | Destiny Media Technologies Inc | 6.10 | 0.20 | 3.39 | 100 | |
| GBU | Gabriel Resources Ltd | 13.80 | 0.40 | 2.99 | 1.4 M | |
| MVI-H | Monitor Ventures Inc | 18.50 | 0.50 | 2.78 | 2.7 K | |
| AZR | Azarga Metals Corp | 21.50 | 0.50 | 2.38 | 97.84 K |