Gainer Valuations for 13 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 13 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.5007 | 59.93 B | 0.3345 | 1.28 | 4.34 M | 115.05 M |
| IMO | Imperial Oil Ltd | 29.3864 | 58.19 B | 0.6341 | 2.21 | 206.2 K | 6.06 M |
| CBOE | CBOE Global Markets Inc | 35.2278 | 38.06 B | 0.65 | 1.88 | 371.7 K | 13.09 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.6248 | 3.74 B | 0.4572 | 3.76 | 27.51 K | 347.28 K |
| SEB | Seaboard Corporation | 2642.4729 | 3.61 B | 27.4915 | 1.05 | 600 | 1.59 M |
| NHC | National Healthcare Corp | 33.1473 | 3.27 B | 0.5017 | 1.54 | 6.8 K | 225.4 K |
| PRK | Park National Corp | 42.6864 | 3.25 B | 0.7449 | 1.78 | 22.3 K | 951.91 K |
| NOG | Northern Oil and Gas | 112.5987 | 2.49 B | 2.2666 | 2.05 | 28.66 K | 3.23 M |
| TMP | Tompkinstrustco | 27.8931 | 1.45 B | 0.3687 | 1.34 | 7 K | 195.25 K |
| JOB | General Employment Enterprises | 3.375 | 624.29 M | 0.175 | 5.47 | 1.52 K | 5.13 K |
| GORO | Gold Resource Corp | 7.3104 | 588.21 M | 0.1144 | 1.59 | 153.97 K | 1.13 M |
| GTE | Gran Tierra Energy Inc | 63.20 | 334.69 M | 0.50 | 0.8 | 79.47 K | 5.02 M |
| TRX | Tanzanian Royalty Exploration Corp | 3.13 | 314.15 M | 0.05 | 1.62 | 206.33 K | 645.8 K |
| FRD | Friedman Industries Inc | 8.5478 | 283.61 M | 0.2682 | 3.24 | 14.6 K | 124.8 K |
| ACU | Acme United Corp | 9.9678 | 269.44 M | 0.0939 | 0.95 | 3.9 K | 38.87 K |
| EPM | Evolution Petroleum Corp | 5.3397 | 143.41 M | 0.0733 | 1.39 | 38.3 K | 204.51 K |
| USBC | USBC, Inc. | 840.00 | 142.73 M | 240.00 | 40 | 278 | 233.52 K |
| ARMP | Armata Pharmaceuticals Inc | 1260.00 | 139.43 M | 70.00 | 5.88 | 1 | 1.26 K |
| SIF | Sifco Industries | 15.5192 | 124.73 M | 0.4434 | 2.94 | 5.5 K | 85.36 K |
| BDL | Flanigan's Enterprises | 8.6544 | 121.04 M | 0.0946 | 1.11 | 2.6 K | 22.5 K |
| GLU | Gabelli Global Utility | 8.3346 | 114.2 M | 0.0457 | 0.55 | 20.2 K | 168.36 K |
| CVU | CPI Aerostructures | 10.15 | 60.29 M | 0.27 | 2.73 | 57.54 K | 584.03 K |
| FSP | Franklin Street Properties | 6.7456 | 42.86 M | 0.1097 | 1.65 | 516 K | 3.48 M |
| GRF | Eagle Capital Growth Fund | 3.4805 | 39.88 M | 0.0759 | 2.23 | 500 | 1.74 K |
| TOON | Kartoon Studios Inc | 303.00 | 30.62 M | 87.00 | 40.28 | 201 | 60.9 K |
| TOVX | Theriva Biologics Inc | 16012.50 | 7.08 M | 350.00 | 2.23 | 7 | 112.09 K |
| INUV | Inuvo Inc | 8.90 | 6.27 M | 0.60 | 7.23 | 1.55 K | 13.79 K |
| AUMN | Golden Minerals Company | 40.25 | 3.6 M | 0.75 | 1.9 | 7.9 K | 318.02 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 96.69 | 605.2 B | 0.81 | 0.84 | 224.45 K | 21.7 M |
| CL | Crude Oil | 96.69 | 0.81 | 0.84 | 224.45 K | 21.7 M | |
| KC | Coffee | 123.70 | 0.95 | 0.77 | 26.94 K | 3.33 M | |
| BZ | Brent Crude | 104.25 | 0.76 | 0.73 | 21.31 K | 2.22 M | |
| GC | Gold | 1387.30 | 9.7001 | 0.7 | 90 | 124.86 K | |
| ZB | US Treasury Bond Futures | 140.7188 | 0.9375 | 0.67 | 2.24 K | 314.93 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6341.3901 | 5.68 T | 118.23 | 1.9 | 10.08 M | 63.9 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 13.3432 | 5.06 T | 0.1153 | 0.87 | 285.83 M | 3.81 B |
| GOOGL | Alphabet Inc Class A | 21.767 | 3.53 T | 0.1246 | 0.58 | 82.71 M | 1.8 B |
| GOOG | Alphabet Inc Class C | 21.6652 | 3.5 T | 0.124 | 0.58 | 83.11 M | 1.8 B |
| AMZN | Amazon.com Inc | 13.7895 | 2.93 T | 0.206 | 1.52 | 53.03 M | 731.32 M |
| AMD | Advanced Micro Devices | 3.95 | 844.99 B | 0.05 | 1.28 | 14.19 M | 56.06 M |
| MU | Micron Technology | 12.591 | 820.41 B | 0.4097 | 3.36 | 30.21 M | 380.4 M |
| ASML | ASML Holding N.V. ADR | 71.1637 | 581.15 B | 1.3313 | 1.91 | 1.44 M | 102.16 M |
| COST | Costco Wholesale | 87.7858 | 472.44 B | 1.1718 | 1.35 | 1.23 M | 108.02 M |
| CSCO | Cisco Systems Inc | 16.4066 | 386.96 B | 0.2426 | 1.5 | 27.24 M | 446.9 M |
| INTC | Intel Corp | 18.2344 | 308.96 B | 0.3867 | 2.17 | 27.71 M | 505.27 M |
| AMAT | Applied Materials | 13.1625 | 295.63 B | 0.2953 | 2.29 | 11.42 M | 150.37 M |
| LRCX | Lam Research Corp | 4.0293 | 278.3 B | 0.0917 | 2.33 | 20.55 M | 82.79 M |
| TXN | Texas Instruments | 24.8889 | 274.75 B | 0.484 | 1.98 | 7.04 M | 175.13 M |
| NFLX | Netflix Inc | 3.077 | 259.77 B | 0.1107 | 3.73 | 185.2 M | 569.85 M |
| AMGN | Amgen Inc | 69.3013 | 251.65 B | 1.5055 | 2.22 | 2.96 M | 204.99 M |
| LIN | Linde Plc | 92.3552 | 239.54 B | 1.3534 | 1.49 | 1.36 M | 125.81 M |
| GILD | Gilead Sciences Inc | 35.8885 | 211.94 B | 0.5388 | 1.52 | 9.29 M | 333.5 M |
| KLAC | K L A-Tencor Corp | 35.2627 | 199.34 B | 0.8907 | 2.59 | 1.34 M | 47.27 M |
| VZ | Verizon Communications Inc | 25.9867 | 191.94 B | 0.3797 | 1.48 | 7.15 M | 185.73 M |
| ADI | Analog Devices | 34.3939 | 190.58 B | 0.7245 | 2.15 | 1.53 M | 52.53 M |
| QCOM | Qualcomm Inc | 43.6363 | 185.68 B | 0.5986 | 1.39 | 11.58 M | 505.25 M |
| TMUS | T-Mobile US | 20.9988 | 179.1 B | 0.5192 | 2.54 | 4.45 M | 93.42 M |
| ISRG | Intuitive Surg Inc | 56.0555 | 158.99 B | 1.0067 | 1.83 | 1.77 M | 99.07 M |
| MRVL | Marvell Technology Inc | 9.6709 | 138.91 B | 0.0614 | 0.64 | 6.07 M | 58.69 M |
| VRTX | Vertex Pharmaceutic | 82.66 | 138.91 B | 2.43 | 3.03 | 1.95 M | 160.85 M |
| IBKR | Interactive Brokers | 3.9723 | 132.2 B | 0.0448 | 1.14 | 996 K | 3.96 M |
| SBUX | Starbucks Corporation | 26.3808 | 125.35 B | 0.6078 | 2.36 | 11.91 M | 314.2 M |
| ADP | Automatic Data Processing, Inc. | 44.966 | 120.58 B | 0.6255 | 1.41 | 1.76 M | 79.25 M |
| BKNG | Booking Holdings Inc | 31.9951 | 118.44 B | 0.2717 | 0.86 | 11.51 M | 368.34 M |
| SNY | Sanofi-Aventis S.A. ADR | 33.8231 | 115.57 B | 0.2945 | 0.88 | 371.3 K | 12.56 M |
| STX | Seagate Technology | 25.0244 | 115.15 B | 0.2333 | 0.94 | 2.93 M | 73.37 M |
| CME | CME Group Inc | 43.4243 | 110.63 B | 1.0894 | 2.57 | 2.05 M | 89.06 M |
| MAR | Marriot International | 36.0891 | 110.28 B | 0.4391 | 1.23 | 1.75 M | 63.19 M |
| WDC | Western Digital Cp | 39.3304 | 108.25 B | 0.2142 | 0.55 | 2.47 M | 97.15 M |
| EQIX | Equinix Inc | 141.5207 | 103.94 B | 2.0252 | 1.45 | 1.13 M | 160.26 M |
| REGN | Regeneron Pharmaceuticals | 237.9127 | 94.76 B | 2.0164 | 0.85 | 551.1 K | 131.11 M |
| CSX | CSX Corp | 6.7931 | 94.62 B | 0.0569 | 0.84 | 20.5 M | 139.26 M |
| ADBE | Adobe Systems Inc | 43.30 | 92.12 B | 0.58 | 1.36 | 2 M | 86.7 M |
| CDNS | Cadence Design Systems, Inc. | 14.88 | 91 B | 0.14 | 0.95 | 1.61 M | 24.02 M |
| CTAS | Cintas Corp | 9.8707 | 89.45 B | 0.1828 | 1.89 | 1.78 M | 17.61 M |
| SNPS | Synopsys Inc | 36.63 | 88.14 B | 0.43 | 1.19 | 552.61 K | 20.24 M |
| CMCSA | Comcast Corporation | 13.7672 | 87.89 B | 0.0796 | 0.58 | 26.17 M | 360.32 M |
| MDLZ | Mondelez Intl Inc | 22.6106 | 84.23 B | 0.3319 | 1.49 | 7.88 M | 178.2 M |
| NTES | Netease Inc ADR | 9.7364 | 81.98 B | 0.0571 | 0.59 | 3.26 M | 31.72 M |
| ROST | Ross Stores Inc | 28.826 | 76.65 B | 0.7985 | 2.85 | 3.43 M | 98.87 M |
| MELI | MercadoLibre Inc | 110.723 | 75.55 B | 1.0681 | 0.97 | 387.59 K | 42.91 M |
| HON | Honeywell International Inc. Common Stock | 54.0991 | 72.33 B | 0.6838 | 1.28 | 2.66 M | 143.79 M |
| ORLY | O'Reilly Automotive | 7.43 | 71.92 B | 0.0946 | 1.29 | 7.06 M | 52.42 M |
| AEP | American Electric Power Company | 29.0189 | 69.61 B | 0.455 | 1.59 | 3.01 M | 87.35 M |
| KMB | Kimberly-Clark Corp | 63.2154 | 67.97 B | 0.4924 | 0.79 | 2.6 M | 164.45 M |
| MPWR | Monolithic Power Sys | 22.0346 | 66.21 B | 0.5189 | 2.41 | 256.4 K | 5.65 M |
| NXPI | Nxp Semiconductors | 26.796 | 65.93 B | 0.8222 | 3.17 | 1.25 M | 33.6 M |
| FAST | Fastenal Company | 8.7203 | 62.92 B | 0.1527 | 1.78 | 3.38 M | 29.51 M |
| NDAQ | Nasdaq Inc | 8.866 | 61.5 B | 0.3374 | 3.96 | 6.57 M | 58.21 M |
| GRMN | Garmin Ltd | 23.271 | 55.62 B | 0.3496 | 1.53 | 1.16 M | 27.01 M |
| PCAR | Paccar Inc | 22.555 | 55.58 B | 0.5231 | 2.37 | 1.6 M | 36.06 M |
| IDXX | Idexx Laboratories | 44.68 | 54.89 B | 1.715 | 3.99 | 1.38 M | 61.57 M |
| ADSK | Autodesk Inc | 35.88 | 54.36 B | 0.95 | 2.72 | 4.11 M | 147.57 M |
| EBAY | Ebay Inc | 19.218 | 54.23 B | 0.2725 | 1.44 | 25.33 M | 486.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.2936 | 51.59 B | 0.1618 | 1 | 1.49 M | 24.23 M |
| XEL | XCEL Energy Inc | 19.2105 | 51.43 B | 0.3346 | 1.77 | 5.76 M | 110.58 M |
| MSTR | Strategy | 9.005 | 51.25 B | 0.191 | 2.17 | 918.45 K | 8.27 M |
| FANG | Diamondback Energy | 26.8812 | 49.71 B | 0.4151 | 1.57 | 282.1 K | 7.58 M |
| FITB | Fifth Third Bancorp | 12.0357 | 48.97 B | 0.0848 | 0.71 | 8.23 M | 99 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.5427 | 47.44 B | 0.8364 | 3.53 | 3.9 M | 95.75 M |
| EXC | Exelon Corp | 13.8533 | 47.12 B | 0.1399 | 1.02 | 10.4 M | 144.14 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.5958 | 46.99 B | 0.1993 | 0.85 | 1.09 M | 25.67 M |
| ROP | Roper Industries | 112.6617 | 46.99 B | 1.7896 | 1.61 | 244.74 K | 27.57 M |
| COHR | Coherent Inc | 17.00 | 42.28 B | 0.25 | 1.49 | 158.3 K | 2.69 M |
| TTWO | Take-Two Interactive Software | 15.50 | 42 B | 0.13 | 0.85 | 4.39 M | 68.02 M |
| PAYX | Paychex Inc | 24.9491 | 41.36 B | 0.3698 | 1.5 | 1.6 M | 39.99 M |
| UAL | United Airlines Holdings Inc | 32.66 | 39.17 B | 0.62 | 1.94 | 4.3 M | 140.46 M |
| TER | Teradyne Inc | 16.194 | 38.31 B | 0.3681 | 2.33 | 1.67 M | 27.07 M |
| BIIB | Biogen Inc | 209.58 | 37.44 B | 3.03 | 1.47 | 2.01 M | 421.59 M |
| NBIS | Nebius Group N.V. | 26.47 | 36.43 B | 0.46 | 1.77 | 2.64 M | 69.97 M |
| VOD | Vodafone Grp Plc ADR | 14.309 | 35.91 B | 0.1011 | 0.71 | 5.69 M | 81.42 M |
| ACGL | Arch Capital Grp Ltd | 16.4569 | 35.53 B | 0.1459 | 0.89 | 1.01 M | 16.64 M |
| ESLT | Elbit Systems Ltd | 40.0525 | 34.69 B | 2.1684 | 5.72 | 8.6 K | 344.45 K |
| ODFL | Old Dominion Freight Line Inc | 13.7669 | 34.62 B | 0.1276 | 0.94 | 1.42 M | 19.54 M |
| ERIC | Ericsson ADR | 8.2053 | 34.48 B | 0.1723 | 2.14 | 2.46 M | 20.16 M |
| FISV | Fiserv Inc | 21.0365 | 33.69 B | 0.4692 | 2.28 | 1.79 M | 37.64 M |
| STLD | Steel Dynamics Inc | 11.3633 | 33.58 B | 0.4606 | 4.22 | 2.58 M | 29.33 M |
| MCHP | Microchip Technology | 14.0985 | 32.76 B | 0.3444 | 2.5 | 3.08 M | 43.4 M |
| ILMN | Illumina Inc | 66.0409 | 32.49 B | 0.4086 | 0.62 | 1.4 M | 92.19 M |
| NTRS | Northern Trust Corp | 41.558 | 32.22 B | 0.6198 | 1.51 | 937.1 K | 38.94 M |
| HBAN | Huntington Bcshs | 4.7694 | 31.92 B | 0.1172 | 2.52 | 11.09 M | 52.88 M |
| WTW | Weight Watchers International, Inc | 85.1512 | 30.7 B | 1.6805 | 2.01 | 305.66 K | 26.03 M |
| EXPE | Expedia Group Inc | 53.9501 | 30.11 B | 1.6514 | 3.16 | 2.15 M | 115.99 M |
| CPRT | Copart Inc | 3.90 | 29.92 B | 0.06 | 1.56 | 11.63 M | 45.36 M |
| CINF | Cincinnati Financial | 31.8336 | 29.15 B | 0.5484 | 1.75 | 480.9 K | 15.31 M |
| KHC | Kraft Heinz Company | 32.2979 | 28.7 B | 1.4652 | 4.75 | 4.92 M | 158.8 M |
| FLEX | Flextronics Intl Ltd | 5.6299 | 28.11 B | 0.0728 | 1.31 | 2.98 M | 16.79 M |
| TCOM | Trip.com Group Ltd ADR | 16.7486 | 27.76 B | 0.1791 | 1.08 | 2.79 M | 46.78 M |
| BIDU | Baidu Inc ADR | 99.66 | 27.14 B | 2.15 | 2.2 | 2.97 M | 296.02 M |
| ON | On Semiconductor | 8.18 | 27.1 B | 0.31 | 3.94 | 7.38 M | 60.37 M |
| FWONA | Liberty Media F1 Series A | 22.1514 | 26.44 B | 0.5383 | 2.49 | 4.14 M | 91.65 M |
| DLTR | Dollar Tree Inc | 49.32 | 26.42 B | 0.76 | 1.57 | 968.79 K | 47.78 M |
| INSM | Insmed Inc | 12.69 | 26.21 B | 0.39 | 3.17 | 417.11 K | 5.29 M |
| CASY | Casey's General Stor | 57.1944 | 25.82 B | 1.5814 | 2.84 | 335.82 K | 19.21 M |
| FCNCA | First Citizens Bancs | 191.8457 | 25.68 B | 2.9146 | 1.54 | 21.4 K | 4.11 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 172604.00 | 1.25 T | 3409.00 | 2.01 | 416 | 71.8 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.99 | 1.25 T | 2.04 | 1.81 | 4.02 M | 462.13 M |
| JPM | JP Morgan Chase & Company | 38.448 | 908.4 B | 0.7026 | 1.86 | 17.09 M | 657.1 M |
| V | Visa Inc | 41.6186 | 790.59 B | 0.7079 | 1.73 | 9.76 M | 406.33 M |
| JNJ | Johnson & Johnson | 59.6412 | 675.92 B | 0.8219 | 1.4 | 8.57 M | 511.13 M |
| XOM | Exxon Mobil Corporation | 59.1175 | 670.91 B | 1.0292 | 1.77 | 13.5 M | 798.27 M |
| MA | Mastercard Inc | 53.1471 | 573.97 B | 1.458 | 2.82 | 8.61 M | 457.51 M |
| ABBV | Abbvie Inc | 25.7975 | 519.48 B | 0.2272 | 0.89 | 6.1 M | 157.28 M |
| CVX | Chevron Corp | 71.3565 | 412.09 B | 0.9912 | 1.41 | 4.66 M | 332.29 M |
| PG | Procter & Gamble Company | 57.5768 | 390.92 B | 0.6093 | 1.07 | 6.93 M | 398.87 M |
| ORCL | Oracle Corporation | 28.9947 | 367.83 B | 0.618 | 2.18 | 15.73 M | 456.01 M |
| MRK | Merck & Company | 30.7196 | 364.98 B | 0.6926 | 2.31 | 15.48 M | 475.61 M |
| UNH | Unitedhealth Group Inc | 52.5094 | 363 B | 0.4911 | 0.94 | 4.38 M | 229.97 M |
| GE | General Electric Company | 91.3012 | 350.6 B | 0.694 | 0.77 | 7.29 M | 665.46 M |
| BAC | Bank of America Corporation | 10.3325 | 349.7 B | 0.1173 | 1.15 | 103.64 M | 1.07 B |
| HSBC | HSBC Holdings Plc ADR | 27.6899 | 307.37 B | 0.2946 | 1.08 | 1.19 M | 32.85 M |
| PM | Philip Morris International Inc | 49.1948 | 302.76 B | 0.4941 | 1.01 | 3.9 M | 191.85 M |
| MS | Morgan Stanley | 19.0735 | 293.53 B | 0.5787 | 3.13 | 19.57 M | 373.3 M |
| RY | Royal Bank of Canada | 36.1394 | 280.24 B | 1.0502 | 2.99 | 720.3 K | 26.03 M |
| SHEL | Royal Dutch Shell Plc ADR | 66.34 | 275.62 B | 0.62 | 0.94 | 1.87 M | 123.87 M |
| RTX | Raytheon Technologies | 44.464 | 270.25 B | 0.7592 | 1.74 | 6.5 M | 289.13 M |
| SAP | SAP Ag ADR | 61.5807 | 269.78 B | 0.5295 | 0.87 | 1.18 M | 72.59 M |
| CAT | Caterpillar Inc | 61.4319 | 267.5 B | 1.3926 | 2.32 | 6.35 M | 390.32 M |
| TMO | Thermo Fisher Scientific Inc | 81.8169 | 266.1 B | 1.1024 | 1.37 | 2.43 M | 198.53 M |
| GS | Goldman Sachs Group | 130.0886 | 262.53 B | 3.1066 | 2.45 | 3.77 M | 490.24 M |
| BML-PG | Bank of America Corporation | 12.2052 | 261.37 B | 0.3809 | 3.22 | 9.33 K | 113.87 K |
| BML-PH | Bank of America Corporation | 11.8045 | 259.47 B | 0.1722 | 1.48 | 14.9 K | 175.93 K |
| WFC | Wells Fargo & Company | 28.536 | 257.44 B | 0.467 | 1.66 | 17.38 M | 495.89 M |
| TM | Toyota Motor Corp Ltd | 88.9125 | 252.97 B | 1.5906 | 1.82 | 450.17 K | 40.03 M |
| BAC-PL | Bank of America Corporation | 537.3419 | 244.84 B | 9.3497 | 1.77 | 34.88 K | 18.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.985 | 243.69 B | 0.0951 | 2.44 | 2.82 M | 11.24 M |
| BML-PL | Bank of America Corporation | 11.92 | 237.7 B | 0.2198 | 1.88 | 23.65 K | 281.93 K |
| IBM | International Business Machines | 118.5382 | 231.11 B | 1.4951 | 1.28 | 3.03 M | 359.51 M |
| BML-PJ | Bank of America Corporation | 12.2241 | 227.78 B | 0.6049 | 5.21 | 31.38 K | 383.6 K |
| BAC-PE | Bank of America Corporation | 12.3517 | 226.98 B | 0.2595 | 2.15 | 14.44 K | 178.36 K |
| AXP | American Express Company | 62.8353 | 216.9 B | 0.4094 | 0.66 | 6.74 M | 423.44 M |
| BHP | BHP Billiton Ltd ADR | 25.6589 | 206.16 B | 0.6495 | 2.6 | 3.96 M | 101.52 M |
| DIS | Walt Disney Company | 57.1098 | 205.84 B | 1.1635 | 2.08 | 5.58 M | 318.95 M |
| C | Citigroup Inc | 37.0419 | 202.38 B | 0.6261 | 1.72 | 34.19 M | 1.27 B |
| TD | Toronto Dominion Bank | 23.9365 | 202.28 B | 0.5442 | 2.33 | 1.43 M | 34.22 M |
| MCD | McDonald's Corporation | 70.8604 | 199.68 B | 0.4586 | 0.65 | 2.93 M | 207.47 M |
| APH | Amphenol Corp | 8.5417 | 197.42 B | 0.1053 | 1.25 | 4.12 M | 35.23 M |
| TTE | Totalenergies Se ADR | 17.7105 | 192.94 B | 0.1418 | 0.81 | 937.7 K | 16.61 M |
| ABT | Abbott Laboratories | 28.5512 | 191.31 B | 0.2023 | 0.71 | 6.47 M | 184.78 M |
| BLK | Blackrock Inc | 198.7302 | 188.73 B | 2.4729 | 1.26 | 1.16 M | 231.07 M |
| WFC-PL | Wells Fargo & Company | 691.2536 | 188.14 B | 9.9155 | 1.46 | 23.4 K | 16.18 M |
| DE | Deere & Company | 67.169 | 185.41 B | 1.0044 | 1.52 | 2.16 M | 145.13 M |
| WELL | Welltower Inc | 40.3533 | 181.69 B | 0.8798 | 2.23 | 2.99 M | 120.48 M |
| SAN | Banco Santander ADR | 3.7533 | 181.09 B | 0.0371 | 1 | 5.09 M | 19.09 M |
| NEE | Nextera Energy | 15.288 | 180.93 B | 0.2666 | 1.77 | 6.77 M | 103.52 M |
| UNP | Union Pacific Corp | 59.2835 | 178.59 B | 0.9934 | 1.7 | 2.53 M | 149.9 M |
| CRM | Salesforce.com Inc | 37.2531 | 175.69 B | 0.2169 | 0.59 | 5.84 M | 217.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 72.9131 | 169.44 B | 0.4612 | 0.64 | 1.01 M | 73.5 M |
| PFE | Pfizer Inc | 15.9586 | 167.35 B | 0.3567 | 2.29 | 76.22 M | 1.22 B |
| DHR | Danaher Corp | 25.1836 | 165.98 B | 0.4354 | 1.76 | 3.34 M | 84.23 M |
| COP | ConocoPhillips | 40.6804 | 162.89 B | 0.5081 | 1.26 | 5.35 M | 217.51 M |
| SCHW | The Charles Schwab Corp | 17.1686 | 160.88 B | 0.3856 | 2.3 | 15.37 M | 263.9 M |
| SONY | Sony Group Corp ADR | 3.7366 | 155.98 B | 0.1332 | 3.7 | 52.73 M | 197.04 M |
| ACN | Accenture Plc | 63.8618 | 152.71 B | 1.0791 | 1.72 | 2.15 M | 137.33 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.3642 | 152.54 B | 0.1412 | 2.7 | 881.8 K | 4.73 M |
| BX | Blackstone Inc | 10.7483 | 152.38 B | 0.2033 | 1.93 | 3.39 M | 36.44 M |
| TJX | TJX Companies | 21.5654 | 150.61 B | 0.5057 | 2.4 | 8.25 M | 178.01 M |
| T | American Telephone and Telegraph Inc. | 12.9592 | 147.8 B | 0.2427 | 1.91 | 20.15 M | 261.07 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5273 | 145.69 B | 0.0599 | 1.34 | 1.31 M | 5.94 M |
| SCCO | Southern Copper Corp | 19.3811 | 145.37 B | 0.6217 | 3.31 | 2.32 M | 44.91 M |
| CB | Chubb Ltd | 66.2017 | 141.03 B | 1.0766 | 1.65 | 1.14 M | 75.49 M |
| LMT | Lockheed Martin Corp | 75.8316 | 139.32 B | 0.6462 | 0.86 | 1.83 M | 138.85 M |
| ETN | Eaton Corp | 46.5376 | 137.61 B | 0.9404 | 2.06 | 2.94 M | 136.65 M |
| RIO | Rio Tinto Plc ADR | 17.8544 | 137.5 B | 0.6184 | 3.59 | 3.88 M | 69.23 M |
| BA | Boeing Company | 86.602 | 137.39 B | 1.0851 | 1.27 | 4.08 M | 353.03 M |
| SPGI | S&P Global Inc | 48.1966 | 137.23 B | 0.4639 | 0.97 | 1.3 M | 62.43 M |
| PGR | Progressive Corp | 16.719 | 134.27 B | 0.1212 | 0.73 | 3.67 M | 61.29 M |
| HDB | Hdfc Bank Ltd ADR | 7.4491 | 133.64 B | 0.1309 | 1.79 | 4.66 M | 34.73 M |
| LOW | Lowe's Companies | 32.7849 | 130.09 B | 0.4538 | 1.4 | 5.62 M | 184.33 M |
| MDT | Medtronic Inc | 38.3047 | 129.95 B | 0.8491 | 2.27 | 5.18 M | 198.24 M |
| BMY | Bristol-Myers Squibb Company | 30.8348 | 128.37 B | 0.3922 | 1.29 | 8.51 M | 262.45 M |
| PLD | Prologis Inc | 26.1633 | 126.49 B | 0.7862 | 3.1 | 3.63 M | 95.04 M |
| MCK | Mckesson Corp | 103.8274 | 124.99 B | 1.6689 | 1.63 | 769.9 K | 79.94 M |
| NEM | Newmont Mining Corp | 25.5517 | 124.66 B | 0.2505 | 0.99 | 5.9 M | 150.7 M |
| SYK | Stryker Corp | 57.9064 | 123.45 B | 1.1544 | 2.03 | 783.1 K | 45.35 M |
| PH | Parker-Hannifin Corp | 79.2718 | 121.72 B | 0.9219 | 1.18 | 837.4 K | 66.38 M |
| BMO | Bank of Montreal | 34.5615 | 120.04 B | 0.6322 | 1.86 | 546.7 K | 18.89 M |
| COF | Capital One Financial Corp | 49.4007 | 117.8 B | 0.7686 | 1.58 | 2.41 M | 119.29 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.4171 | 117.8 B | 0.1836 | 4.34 | 16.05 M | 70.89 M |
| BP | BP Plc ADR | 20.7107 | 114.82 B | 0.1538 | 0.75 | 3.93 M | 81.46 M |
| CVS | CVS Corp | 41.7119 | 113.89 B | 0.6264 | 1.52 | 4.03 M | 168.17 M |
| BNS | Bank of Nova Scotia | 29.4994 | 112.9 B | 0.5137 | 1.77 | 424.5 K | 12.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 10.009 | 110.91 B | 0.4683 | 4.91 | 5.43 M | 54.32 M |
| SO | Southern Company | 25.8656 | 109.03 B | 0.4229 | 1.66 | 4.08 M | 105.64 M |
| ENB | Enbridge Inc | 21.8254 | 106.45 B | 0.4868 | 2.28 | 1.04 M | 22.76 M |
| MPC | Marathon Petroleum Corp | 27.795 | 106.07 B | 0.5195 | 1.9 | 4.46 M | 123.88 M |
| HCA | Hca Holdings Inc | 37.3962 | 105.37 B | 0.7054 | 1.92 | 2.92 M | 109.11 M |
| CM | Canadian Imperial Bank of Commerce | 18.0481 | 105.12 B | 0.3004 | 1.69 | 343 K | 6.19 M |
| GSK | Glaxosmithkline Plc ADR | 28.1293 | 102.69 B | 0.2395 | 0.86 | 3.03 M | 85.3 M |
| DUK | Duke Energy Corp | 39.8216 | 100.53 B | 0.5311 | 1.35 | 3.31 M | 131.92 M |
| CNQ | Canadian Natural Resources | 8.0792 | 99.45 B | 0.1645 | 2.08 | 3.74 M | 30.24 M |
| ICE | Intercontinental Exchange | 29.9336 | 98.56 B | 0.5683 | 1.94 | 2.83 M | 84.86 M |
| MMM | 3M Company | 62.6601 | 97.85 B | 1.2227 | 1.99 | 3.11 M | 195.16 M |
| VLO | Valero Energy Corp | 24.2753 | 97.81 B | 0.4395 | 1.84 | 5.73 M | 139.11 M |
| PSX | Phillips 66 | 41.2815 | 97.79 B | 0.768 | 1.9 | 3.34 M | 137.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 4381.1289 | 625.8755 | 16.67 | 13 | 56.95 K | |
| TRZ | Transat At Inc | 6.04 | 0.73 | 13.75 | 255.45 K | 1.54 M | |
| EMP-A | Empire Company Limited | 19.9169 | 1.9072 | 10.59 | 2.33 M | 46.5 M | |
| LUN | Lundin Mining Corp | 3.4004 | 0.2749 | 8.8 | 6.53 M | 22.2 M | |
| MFI | Maple Leaf Foods | 8.2566 | 0.4715 | 6.06 | 434.51 K | 3.59 M | |
| BB | Blackberry Ltd | 14.70 | 0.83 | 5.98 | 5.01 M | 73.7 M | |
| ATH | Athabasca Oil Corp | 7.60 | 0.42 | 5.85 | 1.56 M | 11.83 M | |
| LGO | Largo Resources Ltd | 19.00 | 1.00 | 5.56 | 2.75 K | 52.21 K | |
| SDE | Spartan Delta Corp | 65.9479 | 3.4709 | 5.56 | 67 | 4.42 K | |
| ORIO | ORIO | 58.7755 | 2.9388 | 5.26 | 911 | 53.54 K | |
| PWF-PA | Power Financial Corp Pref A | 13.3744 | 0.6473 | 5.09 | 3.75 K | 50.09 K | |
| CSCI | Cosciens Biopharma Inc | 20000.00 | 900.00 | 4.71 | 1 | 20 K | |
| CRRX | Carerx Corp | 9.2493 | 0.3936 | 4.44 | 1.65 K | 15.26 K | |
| RCI-A | Rogers Communications Inc | 30.8201 | 1.2959 | 4.39 | 2.51 K | 77.39 K | |
| PZA | Pizza Pizza Royalty Corp | 5.2217 | 0.2116 | 4.22 | 11.3 K | 59.01 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.5853 | 0.2973 | 4.08 | 79.87 K | 605.83 K | |
| HMMC | Hemlo Mining Corp. | 117.00 | 4.50 | 4 | 26 | 3.04 K | |
| L | Loblaw CO | 7.3661 | 0.2792 | 3.94 | 2.5 M | 18.42 M | |
| AQN | Algonquin Power and Utilities Corp | 3.8471 | 0.1383 | 3.73 | 538.57 K | 2.07 M | |
| CSH-UN | Chartwell Retirement Residences | 5.3388 | 0.1913 | 3.72 | 575.85 K | 3.07 M | |
| CAS | Cascades Inc | 3.6812 | 0.13 | 3.66 | 117.94 K | 434.18 K | |
| MSCL | Satellos Bioscience Inc | 72.00 | 2.40 | 3.45 | 822 | 59.18 K | |
| CFF | Conifex Timber Inc | 6.9993 | 0.226 | 3.34 | 10.2 K | 71.39 K | |
| BDI | Black Diamond Group Ltd | 15.8613 | 0.4937 | 3.21 | 176.75 K | 2.8 M | |
| WSP | WSP Global Inc | 18.6677 | 0.5779 | 3.19 | 57.81 K | 1.08 M | |
| CCL-B | CCL Industries Inc | 10.7764 | 0.3296 | 3.16 | 174.53 K | 1.88 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.447 | 0.1663 | 3.15 | 11.37 K | 61.92 K | |
| T | Telus Corp | 9.1588 | 0.277 | 3.12 | 3.93 M | 36.01 M | |
| SJ | Stella Jones Inc | 20.1476 | 0.6073 | 3.11 | 40 K | 805.9 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.8162 | 0.4088 | 3.05 | 329.76 K | 4.56 M | |
| ACO-X | ATCO Ltd | 28.6685 | 0.8257 | 2.97 | 144.83 K | 4.15 M | |
| CHR | Chorus Aviation Inc | 11.993 | 0.3394 | 2.91 | 1.09 M | 13.09 M | |
| TECK-B | Teck Resources Limited | 19.9319 | 0.5557 | 2.87 | 1.85 M | 36.94 M | |
| EFX | Enerflex Ltd | 10.4419 | 0.2884 | 2.84 | 59.4 K | 620.25 K | |
| CUP-U | Caribbean Utilities Company Ltd | 5.377 | 0.1464 | 2.8 | 3.7 K | 19.89 K | |
| BOS | Airboss America J | 3.5739 | 0.0973 | 2.8 | 6.89 K | 24.62 K | |
| GIB-A | CGI Inc | 30.4816 | 0.8126 | 2.74 | 388.08 K | 11.83 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.2979 | 0.3998 | 2.68 | 156.6 K | 2.4 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.7711 | 0.3331 | 2.68 | 1.08 M | 13.85 M | |
| ESM | Euro Sun Mining Inc | 3.542 | 0.0908 | 2.63 | 6 K | 21.27 K | |
| RY | Royal Bank of Canada | 36.7847 | 0.9293 | 2.59 | 3.24 M | 119.31 M | |
| CGY | Calian Group Ltd | 13.0948 | 0.3225 | 2.52 | 5.92 K | 77.57 K | |
| CFP | Canfor Corp | 18.29 | 0.45 | 2.52 | 122.6 K | 2.24 M | |
| BCE-PT | Bce Inc Pref T | 11.2668 | 0.2764 | 2.51 | 5.75 K | 64.84 K | |
| WJX | Wajax Corp | 15.0481 | 0.3691 | 2.51 | 110.81 K | 1.67 M | |
| RCI-B | Rogers Communications Inc | 28.6317 | 0.6925 | 2.48 | 1.43 M | 41.04 M | |
| BHC | Bausch Health Companies Inc | 87.18 | 2.03 | 2.38 | 324.7 K | 28.31 M | |
| CU | Canadian Utilities Ltd Cl A NV | 21.3851 | 0.4974 | 2.38 | 222.67 K | 4.76 M | |
| MRE | Martinrea International Inc | 8.4366 | 0.196 | 2.38 | 249.27 K | 2.1 M | |
| ONEX | Onex Corp | 44.9636 | 1.0422 | 2.37 | 99.54 K | 4.48 M | |
| BBD-B | Bombardier Inc Series B | 115.1231 | 2.6493 | 2.36 | 349.54 K | 40.24 M | |
| RFA | RFA Financial Inc. | 32.544 | 0.7469 | 2.35 | 157.77 K | 5.13 M | |
| FM | First Quantum Minerals Ltd | 16.8549 | 0.3859 | 2.34 | 1.88 M | 31.71 M | |
| WN | George Weston Limited | 21.5459 | 0.4901 | 2.33 | 234.59 K | 5.05 M | |
| TRP | TC Energy Corp | 22.388 | 0.5075 | 2.32 | 1.33 M | 29.84 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 6.1706 | 0.1398 | 2.32 | 326.2 K | 2.01 M | |
| ALA | AltaGas Ltd | 20.2316 | 0.4546 | 2.3 | 336.14 K | 6.8 M | |
| OTEX | Open Text Corp | 14.3466 | 0.318 | 2.27 | 766.8 K | 11 M | |
| ATD | Alimentation Couche-Tard Inc. | 8.986 | 0.1981 | 2.25 | 1.8 K | 16.17 K | |
| FFH | Fairfax Financial Holdings Ltd | 324.883 | 7.0054 | 2.2 | 20.73 K | 6.73 M | |
| GIL | Gildan Activewear Inc | 16.5605 | 0.3509 | 2.16 | 516.6 K | 8.56 M | |
| BIR | Birchcliff Energy Ltd | 5.5849 | 0.1092 | 1.99 | 127 K | 709.28 K | |
| GEI | Gibson Energy Inc | 10.8469 | 0.2106 | 1.98 | 283.47 K | 3.07 M | |
| MKP | Mcan Mortgage Corp | 4.3203 | 0.0829 | 1.96 | 14.62 K | 63.18 K | |
| POW | Power Corp of Canada Sv | 14.2251 | 0.2698 | 1.93 | 619.29 K | 8.81 M | |
| HPS-A | Hammond Power Solutions Inc | 5.8547 | 0.1107 | 1.93 | 7 K | 40.98 K | |
| BBD-A | Bombardier Inc | 119.25 | 2.25 | 1.92 | 15.65 K | 1.87 M | |
| MCB | Mccoy Global Inc | 4.1079 | 0.0754 | 1.87 | 10.3 K | 42.31 K | |
| EMA | Emera Incorporated | 18.2834 | 0.333 | 1.86 | 547.29 K | 10.01 M | |
| K | Kinross Gold Corp | 5.4995 | 0.099 | 1.83 | 4.22 M | 23.23 M | |
| BN | Brookfield Corporation | 7.0594 | 0.1269 | 1.83 | 3.11 M | 21.98 M | |
| AAV | Advantage Oil & Gas Ltd | 4.48 | 0.08 | 1.82 | 1.37 M | 6.13 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 13.5728 | 0.2414 | 1.81 | 6.27 K | 85.13 K | |
| IMO | Imperial Oil | 30.0526 | 0.5314 | 1.8 | 655.65 K | 19.7 M | |
| WFG | West Fraser Timber CO Ltd | 35.5817 | 0.6269 | 1.79 | 364 K | 12.95 M | |
| ENB | Enbridge Inc | 21.9065 | 0.3827 | 1.78 | 1.63 M | 35.62 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2314 | 0.1079 | 1.76 | 111.47 K | 694.6 K | |
| TD | Toronto-Dominion Bank | 24.3287 | 0.4201 | 1.76 | 4.17 M | 101.36 M | |
| SSRM | Ssr Mining Inc | 7.2116 | 0.1245 | 1.76 | 91.6 K | 660.58 K | |
| MX | Methanex Corp | 34.2333 | 0.5892 | 1.75 | 218.69 K | 7.49 M | |
| FTS | Fortis Inc | 19.7643 | 0.3243 | 1.67 | 1.48 M | 29.19 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.5754 | 0.1396 | 1.65 | 4.4 M | 37.75 M | |
| MG | Magna International Inc | 22.7684 | 0.3706 | 1.65 | 1.28 M | 29.04 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.4254 | 0.2002 | 1.64 | 852.7 K | 10.6 M | |
| SEA | Seabridge Gold Inc | 9.532 | 0.1534 | 1.64 | 4.09 K | 38.99 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.6367 | 0.0876 | 1.58 | 103.97 K | 586.04 K | |
| CLS | Celestica Inc Sv | 9.77 | 0.15 | 1.56 | 282.1 K | 2.76 M | |
| BCE | BCE Inc | 21.3439 | 0.3252 | 1.55 | 1.67 M | 35.58 M | |
| TA | Transalta Corp | 9.5112 | 0.1449 | 1.55 | 987.82 K | 9.4 M | |
| III | Imperial Metals Corp | 11.19 | 0.17 | 1.54 | 35.87 K | 401.39 K | |
| LNR | Linamar Corp | 24.9011 | 0.3768 | 1.54 | 34.89 K | 868.87 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.3779 | 0.1686 | 1.5 | 400 | 4.55 K | |
| FSZ | Fiera Capital Corp | 3.9874 | 0.0589 | 1.5 | 14.97 K | 59.71 K | |
| GWO | Great-West Lifeco Inc | 15.1994 | 0.223 | 1.49 | 316.79 K | 4.81 M | |
| AD-UN | Alaris Equity Partners Income Trust | 11.847 | 0.1736 | 1.49 | 30.74 K | 364.15 K | |
| MEQ | Mainstreet Eq J | 32.8022 | 0.4788 | 1.48 | 10.8 K | 354.26 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 12.5359 | 0.1819 | 1.47 | 6.86 K | 86.01 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 10.3845 | 0.1506 | 1.47 | 321.14 K | 3.33 M | |
| DXT | Dexterra Group Inc | 15.6674 | 0.2253 | 1.46 | 16.1 K | 252.25 K | |
| IAG | IA Financial Corp Inc | 26.4611 | 0.3801 | 1.46 | 172.9 K | 4.58 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 4.6661 | 95.07 B | 0.059 | 1.28 | 23.26 K | 108.53 K |
| MBGAF | Mercedes-Benz Group AG | 42.1643 | 43.98 B | 0.3218 | 0.77 | 208.2 K | 8.78 M |
| LNWO | Light & Wonder, Inc. | 11.62 | 6.04 B | 0.24 | 2.11 | 334.6 K | 3.89 M |
| HOS | Hornbeck Offshore Services, Inc | 23.76 | 1.76 B | 0.66 | 2.86 | 319.22 K | 7.58 M |
| GAMI | GAMCO Investors Inc | 26.1958 | 536.94 M | 0.4054 | 1.57 | 10.4 K | 272.41 K |
| NTPIF | Nam Tai Property Inc. | 7.06 | 262.33 M | 0.16 | 2.32 | 238.57 K | 1.68 M |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 19.00 | 46.34 | 51 | 3.06 K |
| CBRI | CMTSU Liquidation Inc | 3.83 | 8.16 K | 0.06 | 1.59 | 152.31 K | 583.36 K |
| CGIP | Celadon Group Inc | 19.0884 | 5.66 K | 0.3122 | 1.66 | 95.15 K | 1.82 M |
| LASLY | Lentuo International Inc | 4.80 | 3.26 K | 0.29 | 6.43 | 108.41 K | 520.37 K |
| CBDX | Curative Biosciences Inc | 1510.00 | 3.16 K | 85.00 | 5.96 | 1.69 K | 2.55 M |
| SIMPQ | Simply Inc | 112.50 | 1.55 K | 10.00 | 9.76 | 91 | 10.24 K |
| SPDC | Speed Commerce Inc | 42.40 | 603 | 0.48 | 1.15 | 3.93 K | 166.63 K |
| PRXIQ | Premier Exhibitions Inc | 16.30 | 491 | 0.70 | 4.49 | 16.8 K | 273.79 K |
| PEHD | Perigee Holdings Inc. | 12.00 | 130 | 1.40 | 13.21 | 403 | 4.84 K |
| FUTL | FutureLand Corp | 240000.00 | 67 | 16000.00 | 7.14 | 2 | 480 K |
| PTRC | Petro River Oil Corp | 38.00 | 5.98 | 18.68 | 265 | 10.07 K | |
| NKRSF | Niko Resources Ltd | 8.27 | 0.72 | 9.54 | 6.1 K | 50.45 K | |
| PZOO | Pazoo Inc | 450.00 | 35.00 | 8.43 | 9 | 4.05 K | |
| HDYNQ | Hyperdynamics Corporation | 3.92 | 0.16 | 4.26 | 32.02 K | 125.52 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 97.50 | 59.03 M | 7.50 | 8.33 | 5 | 487.5 |
| AZR | Azarga Metals Corp | 23.00 | 315.11 K | 1.50 | 6.98 | 26.31 K | 605.13 K |
| SKRR | SKRR Exploration Inc | 90.0002 | 36.0001 | 66.67 | 184 | 16.56 K | |
| CVB | Compass Gold Corporation | 6.00 | 2.00 | 50 | 30 | 180 | |
| CPAU | CopAur Minerals Inc | 13.00 | 3.00 | 30 | 270 | 3.51 K | |
| VCV | Vatic Ventures Corp. | 23.5489 | 4.7098 | 25 | 84 | 1.98 K | |
| CTH | CoTec Holdings Corp. | 50.00 | 10.00 | 25 | 10 | 500 | |
| GR | Great Atlantic Resources Corp | 12.00 | 2.00 | 20 | 560 | 6.72 K | |
| EDDY | Edison Cobalt Corp | 3.84 | 0.64 | 20 | 2.66 K | 10.23 K | |
| LOD | Lode Gold Resources Inc. | 12.60 | 1.80 | 16.67 | 69 | 869.4 | |
| MAX | Max Resource Corp | 8.40 | 1.20 | 16.67 | 700 | 5.88 K | |
| ENDR | Enduro Metals Corporation | 4.00 | 0.40 | 11.11 | 650 | 2.6 K | |
| PGP | Power Group Projects Corp | 20.00 | 2.00 | 11.11 | 87 | 1.74 K | |
| PLAN | Progressive Planet Solutions Inc | 54.00 | 4.50 | 9.09 | 4.2 K | 226.8 K | |
| GAMA | Gamma Resources Ltd. | 7.00 | 0.56 | 8.7 | 10.41 K | 72.88 K | |
| NEXM | NexMetals Mining Corp. | 40.00 | 3.00 | 8.11 | 133 | 5.32 K | |
| NCP | Nickel Creek Platinum Corp. | 63.00 | 4.00 | 6.78 | 246 | 15.5 K | |
| LQWD | LQwD FinTech Corp | 22.40 | 1.40 | 6.67 | 285 | 6.38 K | |
| VO | ValOre Metals Corp | 3.50 | 0.20 | 6.06 | 20.8 K | 72.8 K | |
| REX | Orex Minerals Inc | 3.50 | 0.20 | 6.06 | 8.83 K | 30.92 K | |
| TIE | Coloured Ties Capital Inc. | 8.2176 | 0.3882 | 4.96 | 41.98 K | 345 K | |
| PUMA | Puma Exploration Inc | 25.00 | 1.00 | 4.17 | 9.5 K | 237.5 K | |
| TK | Tinka Resources Limited | 4.00 | 0.15 | 3.9 | 6.16 K | 24.64 K | |
| GBU | Gabriel Resources Ltd | 14.30 | 0.50 | 3.62 | 667.03 K | 9.54 M | |
| BBB | Brixton Metals Corporation | 16.50 | 0.50 | 3.13 | 175 | 2.89 K | |
| LPK | Lupaka Gold Corp | 3.60 | 0.10 | 2.86 | 20.04 K | 72.14 K | |
| NZ | New Zealand Energy Corp | 4.30 | 0.10 | 2.38 | 4.06 K | 17.46 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.12 | 2.04 | 1.47 K | 8.8 K | |
| RET-A | Reitmans (Canada) Limited | 6.2562 | 0.098 | 1.59 | 62.27 K | 389.58 K | |
| SLG | PetroTal Corp | 10.0959 | 0.1328 | 1.33 | 195.3 K | 1.97 M |