Gainer Valuations for 11 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 11 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 2615.0696 | 3.61 B | 23.4495 | 0.9 | 700 | 1.83 M |
| OBE | Obsidian Energy Ltd | 62.7693 | 605.97 M | 2.4007 | 3.98 | 714.24 K | 44.83 M |
| ACU | Acme United Corp | 9.8349 | 269.44 M | 0.1088 | 1.12 | 500 | 4.92 K |
| GENC | Gencor Industries IN | 4.7467 | 252.85 M | 0.08 | 1.71 | 18.61 K | 88.33 K |
| ELLO | Ellomay Capital Ltd | 7.4734 | 250.23 M | 0.0681 | 0.92 | 111.36 K | 832.25 K |
| CMT | Core Molding Technologies Inc | 9.0008 | 193.6 M | 0.0495 | 0.55 | 5.6 K | 50.4 K |
| INTT | Intest Corp | 3.59 | 178.28 M | 0.06 | 1.7 | 9.64 K | 34.6 K |
| EPM | Evolution Petroleum Corp | 5.2762 | 143.41 M | 0.0489 | 0.94 | 23.6 K | 124.52 K |
| USBC | USBC, Inc. | 720.00 | 142.73 M | 60.00 | 9.09 | 83 | 59.76 K |
| OPHC | Optimumbank Hlds | 16.20 | 112.79 M | 0.40 | 2.53 | 85 | 1.38 K |
| CATX | Perspective Therapeutics Inc | 5.70 | 89.77 M | 0.10 | 1.79 | 1.41 K | 8.04 K |
| WYY | Widepoint Corp | 5.80 | 60.99 M | 0.40 | 7.41 | 12.24 K | 70.97 K |
| IBIO | Ibio Inc | 2450.00 | 50.06 M | 250.00 | 11.36 | 118 | 289.1 K |
| DXR | Daxor Corp | 7.0974 | 49.8 M | 0.1837 | 2.66 | 700 | 4.97 K |
| NNVC | Nanoviricides Inc | 49.00 | 36.27 M | 0.70 | 1.45 | 3.78 K | 185.17 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | 7.00 | 12.5 | 127 | 8 K |
| MXC | Mexco Energy Corp | 5.3882 | 21.55 M | 0.1066 | 2.02 | 600 | 3.23 K |
| BRN | Barnwell Industries | 3.4335 | 12.31 M | 0.1945 | 6 | 2.77 K | 9.5 K |
| AWX | Avalon Holdings Corp | 3.72 | 11 M | 0.02 | 0.54 | 300 | 1.12 K |
| MPU | Mega Matrix Corp | 3.8955 | 4.17 M | 0.0831 | 2.18 | 16 K | 62.33 K |
| PW | Power REIT | 9.06 | 2.59 M | 0.20 | 2.26 | 1.82 K | 16.49 K |
| ENSV | Enservco Corpporation | 16.35 | 29.09 K | 0.60 | 3.81 | 10.68 K | 174.59 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LEEF | Leef Brands Inc. | 3.50 | 0.50 | 16.67 | 100 | 350 |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 603.00 | 13.00 | 2.2 | 150 | 90.45 K | |
| RU | Rubber | 243.10 | 3.40 | 1.42 | 100 | 24.31 K | |
| HE | Lean Hogs | 100.28 | 1.08 | 1.09 | 4.81 K | 482.25 K | |
| FC | Feeder Cattle | 116.475 | 1.25 | 1.08 | 2.73 K | 318.33 K | |
| GC | Gold | 1391.80 | 14.80 | 1.07 | 514 | 715.39 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PANW | Palo Alto Networks Inc | 7.7967 | 267.11 B | 0.0534 | 0.69 | 6.94 M | 54.08 M |
| TMUS | T-Mobile US | 20.6142 | 179.1 B | 0.2308 | 1.13 | 3.54 M | 72.99 M |
| MDLZ | Mondelez Intl Inc | 22.4824 | 84.23 B | 0.166 | 0.74 | 11.66 M | 262.07 M |
| IDXX | Idexx Laboratories | 42.53 | 54.89 B | 0.54 | 1.29 | 1.27 M | 53.93 M |
| TTWO | Take-Two Interactive Software | 16.81 | 42 B | 0.27 | 1.63 | 4.4 M | 74.04 M |
| DXCM | Dexcom | 5.605 | 29.81 B | 0.07 | 1.26 | 2.11 M | 11.83 M |
| UTHR | United Therapeutic | 66.82 | 25.07 B | 0.45 | 0.68 | 435.72 K | 29.12 M |
| TSCO | Tractor Supply Company | 9.6924 | 19.54 B | 0.0509 | 0.53 | 4.64 M | 44.96 M |
| ICLR | Icon Plc | 34.56 | 15.33 B | 0.21 | 0.61 | 147.91 K | 5.11 M |
| QXO | Qxo Inc | 24.1931 | 14.24 B | 1.3441 | 5.88 | 159 | 3.85 K |
| HALO | Halozyme Therapeutic | 6.64 | 11.69 B | 0.04 | 0.61 | 1.09 M | 7.25 M |
| BMRN | Biomarin Pharmaceuticals | 58.79 | 11.07 B | 0.75 | 1.29 | 1.22 M | 71.89 M |
| PODD | Insulet Corp | 30.70 | 10.27 B | 0.26 | 0.85 | 255.26 K | 7.84 M |
| CYTK | Cytokinetics | 7.62 | 7.83 B | 0.36 | 4.96 | 121.5 K | 925.81 K |
| KTOS | Kratos Defns | 6.35 | 6.91 B | 0.06 | 0.95 | 496.91 K | 3.16 M |
| FORM | Formfactor Inc | 6.74 | 6.71 B | 0.14 | 2.12 | 813.4 K | 5.48 M |
| LGND | Ligand Pharm | 20.1497 | 6.28 B | 0.1871 | 0.94 | 222.34 K | 4.48 M |
| OZK | Bank Ozk | 15.7324 | 5.5 B | 0.1658 | 1.07 | 307.68 K | 4.84 M |
| VSEC | V S E Cp | 15.8188 | 5.24 B | 0.2857 | 1.84 | 52.74 K | 834.35 K |
| MRCY | Mercury Sys Inc | 9.2363 | 5.09 B | 0.0577 | 0.63 | 68.1 K | 629.02 K |
| IONS | Ionis Pharmaceuticals | 23.65 | 4.68 B | 0.66 | 2.87 | 1.53 M | 36.11 M |
| ICUI | I C U Medical Inc | 73.81 | 4.55 B | 1.12 | 1.54 | 211.47 K | 15.61 M |
| SLGN | Silgan Holdings | 20.6609 | 4.42 B | 0.1141 | 0.56 | 496.2 K | 10.25 M |
| IPAR | Inter Parfums Inc | 25.3755 | 4.34 B | 0.1704 | 0.68 | 176.35 K | 4.47 M |
| DIOD | Diodes Inc | 24.28 | 3.99 B | 0.77 | 3.28 | 995 K | 24.16 M |
| IEP | Icahn Enterprises | 14.2464 | 3.85 B | 0.5088 | 3.7 | 242.2 K | 3.45 M |
| AGYS | Agilysys Inc | 12.78 | 3.5 B | 0.29 | 2.32 | 46.41 K | 593.17 K |
| USLM | U S Lime & Mineral | 8.4754 | 3.4 B | 0.0704 | 0.84 | 154 K | 1.31 M |
| GBDC | Golub Capital Bdc | 5.8752 | 3.31 B | 0.0833 | 1.44 | 490.69 K | 2.88 M |
| OSIS | O S I Systems Inc | 55.65 | 3.1 B | 0.72 | 1.31 | 247.46 K | 13.77 M |
| AXGN | Axogen Inc | 4.68 | 3.04 B | 0.15 | 3.31 | 4.3 K | 20.12 K |
| PLUS | Eplus Inc | 13.7255 | 2.52 B | 0.9907 | 7.78 | 321.42 K | 4.41 M |
| CLDX | Celldex Therapeutics | 232.95 | 2.41 B | 2.25 | 0.98 | 164.61 K | 38.35 M |
| ADUS | Addus Homecare Corp | 19.04 | 2.35 B | 0.92 | 5.08 | 229 K | 4.36 M |
| UCTT | Ultra Clean Holdings | 5.99 | 2.24 B | 0.04 | 0.67 | 115.22 K | 690.18 K |
| NEO | Neogenomics Inc | 4.019 | 2.19 B | 0.2184 | 5.75 | 219.31 K | 881.41 K |
| MCRI | Monarch Casino | 14.2159 | 1.94 B | 0.1386 | 0.98 | 190.03 K | 2.7 M |
| LMAT | Lemaitre Vascular | 5.7391 | 1.81 B | 0.0435 | 0.76 | 1.34 K | 7.7 K |
| SRPT | Sarepta Therapeutics | 38.67 | 1.76 B | 0.84 | 2.22 | 684.96 K | 26.49 M |
| ANIP | ANI Pharma Inc | 7.32 | 1.64 B | 0.12 | 1.67 | 19.46 K | 142.44 K |
| BHRB | Burke & Herbert Financial Services Corp. Common Stock | 22.4567 | 1.43 B | 0.2529 | 1.14 | 53 | 1.19 K |
| PLPC | Preformed Line Prd | 61.0978 | 1.39 B | 1.0254 | 1.71 | 5.2 K | 317.71 K |
| MNKD | Mannkind Corp | 38.25 | 1.36 B | 0.75 | 2 | 2.73 M | 104.34 M |
| NKTR | Nektar Therapeutics | 147.75 | 1.29 B | 5.9999 | 4.23 | 64.8 K | 9.57 M |
| INNV | Innovage Holding Corp | 33.60 | 1.28 B | 2.10 | 6.67 | 1 | 33.6 |
| OPK | Opko Health Inc | 6.58 | 1.27 B | 0.04 | 0.61 | 1.08 M | 7.12 M |
| OSBC | Old Second Bancorp | 5.2478 | 1.24 B | 0.071 | 1.37 | 17.4 K | 91.32 K |
| INOD | Innodata Inc | 3.22 | 1.21 B | 0.02 | 0.62 | 46.22 K | 148.83 K |
| STAA | Staar Surgical Company | 8.99 | 1.2 B | 0.16 | 1.81 | 236.01 K | 2.12 M |
| ATEC | Alphatec Holdings | 23.64 | 1.07 B | 0.24 | 1.03 | 2.84 K | 67.21 K |
| VSTM | Verastem Inc | 114.00 | 1.06 B | 2.40 | 2.15 | 4.97 K | 566.92 K |
| WINA | Winmark Corp | 52.3502 | 967.64 M | 0.3418 | 0.66 | 33.53 K | 1.76 M |
| MRNFF | Meren Energy Inc. | 6.0341 | 933.04 M | 0.177 | 3.02 | 2.7 K | 16.29 K |
| VNET | 21Vianet Group Inc ADR | 10.95 | 855.7 M | 0.06 | 0.55 | 316.68 K | 3.47 M |
| MITK | Mitek Systems Inc | 6.42 | 836.12 M | 0.10 | 1.58 | 319.33 K | 2.05 M |
| CASS | Cass Information Sys | 26.3382 | 710.79 M | 0.1317 | 0.5 | 24.09 K | 634.38 K |
| BCAL | Southern California Bancorp Common Stock | 7.5172 | 704.87 M | 0.9495 | 14.46 | 100 | 751.72 |
| DGICA | Donegal Group Cl A | 8.8353 | 704.15 M | 0.0659 | 0.75 | 12.06 K | 106.58 K |
| CARE | Carter Bankshares Inc | 8.9982 | 651.25 M | 0.0891 | 1 | 360 | 3.24 K |
| QMCO | Quantum Corp | 238.40 | 642.38 M | 1.60 | 0.68 | 9.91 K | 2.36 M |
| TIPT | Tiptree Fncl Cl A | 5.6789 | 641.81 M | 0.1217 | 2.19 | 9.4 K | 53.38 K |
| UNTY | Unity Bancorp Inc | 5.4656 | 586.06 M | 0.1434 | 2.69 | 4.18 K | 22.85 K |
| RCEL | Avita Medical Inc | 10.05 | 552.7 M | 0.30 | 3.08 | 1.3 K | 13.07 K |
| MYGN | Myriad Genetics Inc | 34.26 | 542.62 M | 0.23 | 0.68 | 1.11 M | 38.04 M |
| NRIM | Northrim Bancorp Inc | 3.5602 | 531.65 M | 0.0647 | 1.85 | 362.46 K | 1.29 M |
| FMAO | Farmers & Merch Banc | 7.0786 | 510.39 M | 0.0833 | 1.19 | 800 | 5.66 K |
| TATT | T A T Tech Ltd | 4.8957 | 509.4 M | 0.1542 | 3.25 | 2.6 K | 12.73 K |
| ACIC | American Coastal Insurance Corp | 4.953 | 485.19 M | 0.1428 | 2.97 | 41.62 K | 206.16 K |
| HNRG | Hallador Energy Company | 6.5571 | 478.98 M | 0.1087 | 1.69 | 14.37 K | 94.22 K |
| GILT | Gilat Satellite Ntwk | 4.5825 | 464.49 M | 0.0246 | 0.54 | 40.8 K | 186.97 K |
| GYRE | Gyre Therapeutics Inc | 3764.6472 | 448.52 M | 123.0752 | 3.38 | 91 | 342.58 K |
| PRTA | Prothena Corp | 11.01 | 439.44 M | 0.08 | 0.73 | 15.88 K | 174.86 K |
| ALLT | Allot Communications | 12.12 | 432.88 M | 0.19 | 1.59 | 407.38 K | 4.94 M |
| CWCO | Cons Water CO Inc | 8.0249 | 419.86 M | 0.0445 | 0.56 | 45.52 K | 365.29 K |
| CRMD | Cormedix Inc | 4.075 | 418.56 M | 0.494 | 13.8 | 68.63 K | 279.66 K |
| CHMG | Chemung Financial Cp | 22.7804 | 416.04 M | 0.2997 | 1.33 | 100 | 2.28 K |
| AIFU | Fanhua Inc. | 99.5999 | 414.38 M | 1.112 | 1.13 | 910 | 90.64 K |
| CLFD | Clearfield Inc | 11.15 | 410.1 M | 0.07 | 0.63 | 67.45 K | 752.1 K |
| FWDI | AdvisorShares Madrona International ETF | 20.00 | 399.75 M | 0.10 | 0.5 | 190 | 3.8 K |
| NECB | Northeast Community Bancorp | 3.5187 | 398.39 M | 0.0576 | 1.66 | 2.37 K | 8.33 K |
| PKBK | Parke Bancorp Inc | 4.3197 | 386.8 M | 0.0461 | 1.08 | 4.39 K | 18.96 K |
| ARAY | Accuray Inc | 5.84 | 383.44 M | 0.04 | 0.69 | 783.57 K | 4.58 M |
| CTRN | Citi Trends Inc | 13.2723 | 379.95 M | 0.196 | 1.5 | 48.13 K | 638.8 K |
| ERII | Energy Recovery Inc | 4.09 | 372.09 M | 0.03 | 0.74 | 51.9 K | 212.29 K |
| IRD | Opus Genetics, Inc. | 240.00 | 351.92 M | 38.40 | 19.05 | 10.21 K | 2.45 M |
| CFFI | C&F Financial Corp | 34.153 | 350.15 M | 0.2621 | 0.77 | 38.57 K | 1.32 M |
| LWAY | Lifeway Foods Inc | 16.63 | 336.28 M | 0.25 | 1.53 | 6.8 K | 113.1 K |
| KINS | Kingstone Cos Inc | 4.0827 | 329.19 M | 0.1314 | 3.33 | 100 | 408.27 |
| PNRG | Primeenergy Cp | 32.52 | 297.75 M | 1.02 | 3.24 | 1.97 K | 64.03 K |
| NNBR | NN Inc | 8.5015 | 284.98 M | 0.0536 | 0.63 | 93.49 K | 794.82 K |
| CMTV | Community Bancorp. Common Stock | 7.2841 | 264.71 M | 0.4552 | 6.67 | 1.5 K | 10.93 K |
| EFSI | Eagle Financial Services Inc | 14.7532 | 248.34 M | 0.1617 | 1.11 | 664 | 9.8 K |
| VNDA | Vanda Pharmaceuticals | 12.56 | 246.72 M | 2.51 | 24.98 | 5.02 M | 63.09 M |
| RCMT | R C M Tech Inc | 3.0289 | 244.82 M | 0.0271 | 0.9 | 6.34 K | 19.22 K |
| PPIH | Perma-Pipe International Holdings Inc | 9.38 | 242 M | 0.83 | 9.71 | 102.69 K | 963.25 K |
| OFLX | Omega Flex Inc | 11.1499 | 237.22 M | 0.1087 | 0.98 | 3.6 K | 40.14 K |
| IMMR | Immersion Corp | 13.2745 | 232.11 M | 0.2716 | 2.09 | 411.34 K | 5.46 M |
| PEBK | Peoples Bancorp NC | 8.2562 | 227.15 M | 0.1117 | 1.37 | 2.77 K | 22.87 K |
| CPSS | Consumer Portfol | 7.78 | 219.16 M | 0.08 | 1.04 | 41.53 K | 323.07 K |
| ASYS | Amtech Systems Inc | 5.30 | 211.06 M | 0.20 | 3.92 | 33.1 K | 175.43 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BML-PH | Bank of America Corporation | 12.0211 | 259.47 B | 0.0666 | 0.56 | 9.05 K | 108.83 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.9343 | 243.69 B | 0.0635 | 1.64 | 6.6 M | 25.97 M |
| NVO | Novo Nordisk A/S ADR | 27.9114 | 179.46 B | 0.3882 | 1.41 | 247.59 K | 6.91 M |
| SONY | Sony Group Corp ADR | 3.607 | 155.98 B | 0.0338 | 0.95 | 24.16 M | 87.15 M |
| NOW | Servicenow Inc | 39.95 | 103.39 B | 0.30 | 0.76 | 2.81 M | 112.35 M |
| CI | Cigna Corp | 63.5109 | 80.1 B | 0.8626 | 1.38 | 2.95 M | 187.53 M |
| RELX | Relx Plc ADR | 8.347 | 69.26 B | 0.0643 | 0.78 | 71.6 K | 597.65 K |
| ET | Energy Transfer LP | 5.5265 | 66.9 B | 0.0336 | 0.61 | 4.12 M | 22.77 M |
| WCN | Waste Connections Inc | 22.328 | 47.83 B | 0.1166 | 0.52 | 709.2 K | 15.84 M |
| IQV | Iqvia Holdings Inc | 43.95 | 45.34 B | 0.31 | 0.71 | 329.87 K | 14.5 M |
| SPG-PJ | Simon Property Group Inc | 37.5284 | 44.42 B | 0.2262 | 0.61 | 3.03 K | 113.79 K |
| WDS | Woodside Energy Group Ltd | 19.6103 | 42.06 B | 0.1645 | 0.85 | 6.38 K | 125.13 K |
| UI | Ubiquiti Networks | 15.0408 | 41.5 B | 0.2036 | 1.37 | 314.04 K | 4.72 M |
| IRM | Iron Mountain Inc | 12.7145 | 32.98 B | 0.2835 | 2.28 | 4.07 M | 51.74 M |
| RMD | Resmed Inc | 39.4295 | 32.93 B | 0.7499 | 1.94 | 1.22 M | 48.17 M |
| DG | Dollar General Corp | 44.7516 | 30.29 B | 1.1433 | 2.62 | 4.82 M | 215.92 M |
| XPO | Xpo Logistics Inc | 6.0422 | 21.93 B | 0.0553 | 0.92 | 146.65 K | 886.08 K |
| BEP | Brookfield Renewable | 7.1273 | 20.56 B | 0.0489 | 0.69 | 13.34 K | 95.09 K |
| LDOS | Leidos Holdings Inc | 21.7433 | 16.74 B | 0.2779 | 1.29 | 2.23 M | 48.54 M |
| RBC | Regal-Beloit Corp | 46.2657 | 15.54 B | 0.6282 | 1.38 | 79.9 K | 3.7 M |
| BF-A | Brown-Forman Corporation | 21.5821 | 14.56 B | 0.1234 | 0.58 | 2.09 K | 45.19 K |
| GME | Gamestop Corp | 6.7174 | 12.83 B | 0.4862 | 7.8 | 35.6 M | 239.16 M |
| SKM | Sk Telecom Corp ADR | 12.9286 | 12.71 B | 0.1483 | 1.16 | 1.83 M | 23.71 M |
| DVA | Davita Healthcare Partners Inc | 64.705 | 11.28 B | 0.905 | 1.42 | 1.56 M | 100.76 M |
| NCLH | Norwegian Cruise Ord | 31.65 | 8.5 B | 0.48 | 1.54 | 229.26 K | 7.26 M |
| EPAM | Epam Systems Inc | 25.74 | 8.47 B | 0.19 | 0.74 | 132.38 K | 3.41 M |
| VFC | V.F. Corp | 31.8755 | 8.16 B | 0.1796 | 0.57 | 2.09 M | 66.78 M |
| TAP-A | Molson Coors Beverage Company | 41.914 | 8.02 B | 0.411 | 0.99 | 100 | 4.19 K |
| ASR | Grupo Aeroportuario Del Sureste ADR | 71.9182 | 7.73 B | 0.8187 | 1.15 | 75.7 K | 5.44 M |
| GS-PC | The Goldman Sachs Group Inc. PFD 1/1000 C | 12.79 | 7.43 B | 0.0884 | 0.7 | 13.89 K | 177.63 K |
| CAG | Conagra Brands Inc | 16.5957 | 7.25 B | 0.0878 | 0.53 | 3.53 M | 58.59 M |
| CMS-PB | Consumers Energy Company | 55.3376 | 6.29 B | 1.242 | 2.3 | 445 | 24.63 K |
| CPA | Copa Holdings S.A. | 92.3852 | 6.05 B | 1.3043 | 1.43 | 437.2 K | 40.39 M |
| ORA | Ormat Technologies | 21.7857 | 5.68 B | 0.1642 | 0.76 | 74.7 K | 1.63 M |
| HAE | Haemonetics Corp | 40.62 | 5.57 B | 0.40 | 0.99 | 284.87 K | 11.57 M |
| GHC | Graham Holdings Company | 247.7336 | 5.1 B | 1.8938 | 0.77 | 27.31 K | 6.77 M |
| SKY | Skyline Corp | 4.0584 | 4.99 B | 0.0576 | 1.44 | 5.3 K | 21.51 K |
| AQN | Algonquin Pwr & Util | 3.7472 | 4.34 B | 0.0361 | 0.97 | 6.6 K | 24.73 K |
| TDS | Telephone and Data Systems | 12.5381 | 3.77 B | 0.0652 | 0.52 | 603.6 K | 7.57 M |
| USAC | USA Compression Partners LP | 5.0653 | 3.7 B | 0.0548 | 1.09 | 25.8 K | 130.68 K |
| BFH | Bread Financial Hldgs Inc | 95.6257 | 3.67 B | 0.5012 | 0.53 | 932.33 K | 89.16 M |
| SII | Sprott Inc | 19.525 | 2.97 B | 0.1264 | 0.65 | 900 | 17.57 K |
| APAM | Artisan Partners Asset Mgmt | 17.2483 | 2.86 B | 0.1273 | 0.74 | 317.1 K | 5.47 M |
| RH | Restoration Hardware Holdings | 56.36 | 2.55 B | 0.37 | 0.66 | 238.96 K | 13.47 M |
| WLYB | John Wiley Sons Cl B | 27.9483 | 2.55 B | 0.2346 | 0.85 | 400 | 11.18 K |
| TV | Grupo Televisa S.A. ADR | 17.9505 | 2.49 B | 0.1354 | 0.76 | 4.58 M | 82.24 M |
| TY-P | Tri-Continental Corporation PFD $2.50 | 31.6134 | 2.47 B | 0.3063 | 0.98 | 200 | 6.32 K |
| LEU | Centrus Energy Corp. | 96.1538 | 2.25 B | 5.4945 | 6.06 | 976 | 93.85 K |
| SAM | Boston Beer Company | 156.435 | 2.23 B | 1.2295 | 0.79 | 21 K | 3.29 M |
| EVTC | Evertec Inc | 17.9168 | 1.96 B | 0.3134 | 1.78 | 346 K | 6.2 M |
| SBH | Sally Beauty Holdings | 30.09 | 1.92 B | 0.15 | 0.5 | 1.16 M | 34.92 M |
| CCU | Compania Cervecerias Unidas S.A. ADR | 16.0354 | 1.91 B | 0.3393 | 2.16 | 387.7 K | 6.22 M |
| GIC | Global Industrial CO | 5.1034 | 1.81 B | 0.0269 | 0.53 | 9 K | 45.93 K |
| SFL | Ship Finance International | 4.52 | 1.53 B | 0.0435 | 0.97 | 590 K | 2.67 M |
| GLP | Global Partners LP | 11.0851 | 1.45 B | 0.1091 | 0.99 | 70.1 K | 777.07 K |
| FLO | Flowers Foods | 13.6807 | 1.37 B | 0.1486 | 1.1 | 588.9 K | 8.06 M |
| EPC | Edgewell Personal Care | 64.5014 | 1.36 B | 0.4657 | 0.73 | 559.03 K | 36.06 M |
| UVE | Universal Insurance Holdings Inc | 4.6036 | 1.33 B | 0.0584 | 1.28 | 305.29 K | 1.41 M |
| REX | Rex American Resources Corp | 5.3817 | 1.32 B | 0.1534 | 2.93 | 372 K | 2 M |
| VTOL | Bristow Group Inc | 50.7919 | 1.17 B | 0.4986 | 0.99 | 10.6 K | 538.39 K |
| HZO | Marinemax Inc | 12.35 | 1.17 B | 0.10 | 0.82 | 149.3 K | 1.84 M |
| GPRK | Geopark Hlds Lmtd | 6.9831 | 993.5 M | 0.0788 | 1.14 | 1 K | 6.98 K |
| HL-PB | Hecla Mining Company | 23.9986 | 984.63 M | 0.498 | 2.12 | 200 | 4.8 K |
| ORC | Orchid Island Capital Inc | 7.2928 | 945.66 M | 0.0466 | 0.64 | 1.9 K | 13.86 K |
| GAM-PB | General American Investors Company Inc. | 12.1852 | 834.45 M | 0.0819 | 0.68 | 16.04 K | 195.44 K |
| BME | Blackrock Health Sciences Trust | 11.1258 | 613.94 M | 0.0735 | 0.67 | 16.4 K | 182.46 K |
| VHI | Valhi Inc | 147.0828 | 460.5 M | 0.8116 | 0.55 | 2.27 K | 334.61 K |
| OXM | Oxford Industries | 47.3905 | 439.46 M | 0.4412 | 0.94 | 276.3 K | 13.09 M |
| SMC | Summit Midstream Corporation | 241.4616 | 417.64 M | 3.0778 | 1.29 | 2.77 K | 668.12 K |
| MCI | Massmutual Corporate Investors | 6.175 | 358.21 M | 0.045 | 0.73 | 13 K | 80.28 K |
| ARL | American Realty Investors | 4.15 | 350.01 M | 0.03 | 0.73 | 16.5 K | 68.48 K |
| RWT | Redwood Trust | 6.3319 | 346 M | 0.0501 | 0.8 | 1.61 M | 10.22 M |
| TWI | Titan International | 17.712 | 331.43 M | 0.1861 | 1.06 | 2.38 M | 42.17 M |
| DSX | Diana Shipping Inc | 4.8794 | 294.86 M | 0.0305 | 0.63 | 483.92 K | 2.36 M |
| ONIT | Onity Group Inc | 680.40 | 254.31 M | 22.50 | 3.42 | 297.78 K | 202.61 M |
| NOA | North American Construction Group Ltd | 4.0171 | 244.67 M | 0.6062 | 17.77 | 740.8 K | 2.98 M |
| USNA | Usana Health Sciences Inc | 35.24 | 242.04 M | 0.375 | 1.08 | 169.13 K | 5.96 M |
| MSB | Mesabi Trust | 5.9696 | 225.53 M | 0.0857 | 1.46 | 133.9 K | 799.33 K |
| BGS | B&G Foods Holdings | 12.3154 | 216.19 M | 0.0863 | 0.71 | 402.9 K | 4.96 M |
| JHS | John Hancock Income Securities Trust | 7.3957 | 122.76 M | 0.0679 | 0.93 | 96.2 K | 711.47 K |
| UFI | Unifi Inc | 20.62 | 119.53 M | 0.81 | 4.09 | 87.71 K | 1.81 M |
| AXR | Amrep Corp | 8.95 | 113.37 M | 0.05 | 0.56 | 4.97 K | 44.45 K |
| JHI | John Hancock Investors Trust | 7.2846 | 106.51 M | 0.1807 | 2.54 | 74.42 K | 542.08 K |
| GHI | Greystone Housing Impact Investors LP | 6.3915 | 94.01 M | 0.056 | 0.88 | 25.5 K | 163 K |
| BESS | Bimergen Energy Corporation | 63.00 | 29.38 M | 7.00 | 12.5 | 127 | 8 K |
| SFUNY | Fang Holdings Ltd | 248.7077 | 9.04 M | 1.3797 | 0.56 | 30.42 K | 7.57 M |
| ENFY | Enlightify Inc. | 32.76 | 1.58 K | 0.6873 | 2.14 | 3.83 K | 125.31 K |
| QXO | Qxo Inc | 24.1866 | 1.6124 | 7.14 | 159 | 3.85 K | |
| PANW | Palo Alto Networks Inc | 7.7967 | 0.0534 | 0.69 | 6.94 M | 54.08 M | |
| GAM-P-B | General American Investors Company Inc. Cumulative Preferred Stock | 18.9979 | 0.1275 | 0.68 | 16.04 K | 304.71 K | |
| SLGN | Silgan Holdings | 20.8061 | 0.1149 | 0.56 | 496.15 K | 10.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NOA | North American Construction Group Ltd | 4.1862 | 0.68 | 19.39 | 84.9 K | 355.41 K | |
| FLNT | Flint Corp | 8.00 | 1.20 | 17.65 | 2.99 K | 23.92 K | |
| IMP | Intermap Tech Corp | 4.20 | 0.30 | 7.69 | 8.38 K | 35.2 K | |
| PGIC | Premium Global Income Split Corp | 18.8007 | 1.0255 | 5.77 | 2.72 K | 51.12 K | |
| MER | Africa Oil Corp | 6.2555 | 0.3136 | 5.28 | 384.3 K | 2.4 M | |
| ESM | Euro Sun Mining Inc | 3.6328 | 0.1816 | 5.26 | 7.01 K | 25.45 K | |
| SYZ | Sylogist Ltd | 3.5938 | 0.1313 | 3.79 | 9.4 K | 33.78 K | |
| OBE | Obsidian Energy Ltd | 76.30 | 2.73 | 3.71 | 2.43 M | 185.14 M | |
| VCM | Vecima Networks Inc | 3.0959 | 0.0804 | 2.67 | 15.9 K | 49.22 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | 0.10 | 2.41 | 3.5 K | 14.88 K | |
| BDT | Bird Construction Inc | 6.425 | 0.1454 | 2.32 | 60.6 K | 389.36 K | |
| HMMC | Hemlo Mining Corp. | 112.50 | 2.25 | 2.04 | 46 | 5.17 K | |
| EVT | Economic Investment | 3.7105 | 0.0733 | 2.02 | 3 K | 11.13 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.0967 | 0.0999 | 2 | 4.8 K | 24.46 K | |
| SII | Sprott Inc | 19.7918 | 0.3722 | 1.92 | 8.29 K | 164.07 K | |
| AQN | Algonquin Power and Utilities Corp | 3.8369 | 0.0717 | 1.9 | 870.35 K | 3.34 M | |
| HBP | Helix Biopharm | 6.00 | 0.10 | 1.69 | 1.14 K | 6.84 K | |
| PWF-PA | Power Financial Corp Pref A | 12.5612 | 0.1979 | 1.6 | 182 | 2.29 K | |
| MCB | Mccoy Global Inc | 4.0492 | 0.0586 | 1.47 | 24.4 K | 98.8 K | |
| WCN | Waste Connections Inc | 26.8671 | 0.3521 | 1.33 | 195.8 K | 5.26 M | |
| BCE-PG | Bce Inc Pref G | 12.4919 | 0.1536 | 1.24 | 4.31 K | 53.85 K | |
| FTN-PA | Financial 15 Split Corp Pref A | 4.6052 | 0.0491 | 1.08 | 3.38 K | 15.54 K | |
| PHX | Phx Energy Services Corp | 5.3051 | 0.0563 | 1.07 | 33.46 K | 177.52 K | |
| X | TMX Group Ltd | 6.9534 | 0.0629 | 0.91 | 82.73 K | 575.29 K | |
| PDV | Prime Dividend Corp Cl A | 3.1985 | 0.0258 | 0.81 | 59 | 188.71 | |
| GWO-PL | Great Wst 5.65 Non Cum 1St L Prf | 12.5855 | 0.096 | 0.77 | 27.2 K | 342.33 K | |
| BK-PA | Canadian Banc Corp Pref A | 5.1809 | 0.0391 | 0.76 | 1 K | 5.18 K | |
| CCL-A | CCL Industries Inc | 11.7804 | 0.0837 | 0.72 | 1.5 K | 17.67 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8452 | 0.0464 | 0.68 | 189.17 K | 1.29 M | |
| MFI | Maple Leaf Foods | 7.6735 | 0.0497 | 0.65 | 59.4 K | 455.83 K | |
| BCE-PB | BCE Inc Pref AB | 11.7753 | 0.0683 | 0.58 | 12.96 K | 152.55 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 10.1337 | 0.058 | 0.58 | 6.38 K | 64.67 K | |
| CFF | Conifex Timber Inc | 6.728 | 0.0361 | 0.54 | 10.1 K | 67.95 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4648 | 258.32 B | 0.0364 | 0.67 | 40.6 K | 221.87 K |
| APHD | Verde Bio Holdings Inc | 2800.00 | 18.16 M | 100.00 | 3.7 | 4.17 K | 11.69 M |
| SEII | Sharing Economy International Inc | 1184.00 | 1.29 M | 44.00 | 3.86 | 2.28 K | 2.7 M |
| GSFI | Green Stream Holdings Inc | 10.5893 | 654.18 K | 2.6473 | 33.33 | 85 | 900.09 |
| ERHE | ERHC Energy Inc | 7.80 | 287.94 K | 0.10 | 1.3 | 3.2 K | 24.96 K |
| KALY | Kali Inc | 4.01 | 101.82 K | 0.46 | 12.96 | 100 | 401 |
| VRSEF | Verisante Technology Inc | 3.724 | 92.27 K | 0.02 | 0.54 | 10 K | 37.24 K |
| XDSL | mPhase Technologies Inc | 10.00 | 16.8 K | 0.50 | 5.26 | 3.08 K | 30.85 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2800.00 | 8.88 K | 400.00 | 16.67 | 1 | 2.8 K |
| STTO | SITO Mobile Ltd. | 7.10 | 5.13 K | 0.10 | 1.43 | 67.78 K | 481.24 K |
| LASLY | Lentuo International Inc | 4.46 | 3.26 K | 0.08 | 1.83 | 28.52 K | 127.22 K |
| CALIQ | China Auto Logistics Inc. | 3.05 | 484 | 0.05 | 1.67 | 88.39 K | 269.6 K |
| YVRLF | Liquid Media Group Ltd. | 78.20 | 482 | 4.20 | 5.68 | 627 | 49.03 K |
| TBEV | High Performance Beverages Company | 28.90 | 1.00 | 3.58 | 253 | 7.31 K | |
| VRCI | Verde Science Inc | 100.80 | 2.80 | 2.86 | 242.58 K | 24.45 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JJ | Jackpot Digital Inc | 7.00 | 3.00 | 75 | 1.4 K | 9.8 K | |
| BFM | Bedford Metals Corp. | 4.9091 | 1.6364 | 50 | 165 | 810 | |
| LTV | Leonovus Inc | 6.60 | 1.20 | 22.22 | 33 | 217.8 | |
| EON | EON Lithium Corp. | 9.00 | 1.00 | 12.5 | 168 | 1.51 K | |
| NEXM | NexMetals Mining Corp. | 41.00 | 3.00 | 7.89 | 765 | 31.36 K | |
| SQG | Spackman Equities Group Inc | 3.75 | 0.25 | 7.14 | 280 | 1.05 K | |
| EPO-H | Encanto Potash Corp | 13.25 | 0.75 | 6 | 14.15 K | 187.53 K | |
| GAMA | Gamma Resources Ltd. | 6.72 | 0.28 | 4.35 | 6.73 K | 45.24 K | |
| MBO | Mobio Technologies Inc | 12.40 | 0.40 | 3.33 | 438 | 5.43 K | |
| NCP | Nickel Creek Platinum Corp. | 65.00 | 2.00 | 3.17 | 66 | 4.29 K | |
| RET-A | Reitmans (Canada) Limited | 6.407 | 0.1432 | 2.29 | 125.66 K | 805.12 K | |
| NZ | New Zealand Energy Corp | 4.50 | 0.10 | 2.27 | 29.44 K | 132.48 K | |
| AEP | Atlas Engineered Products Ltd | 9.60 | 0.20 | 2.13 | 42 K | 403.2 K | |
| FMS | Focus Graphite Inc | 5.50 | 0.10 | 1.85 | 9.29 K | 51.09 K |