Gainer Valuations for 17 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 17 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 29.7864 | 58.19 B | 0.4378 | 1.49 | 293.5 K | 8.74 M |
| CBOE | CBOE Global Markets Inc | 35.9445 | 38.06 B | 0.4667 | 1.32 | 606.8 K | 21.81 M |
| SEB | Seaboard Corporation | 2634.9861 | 3.61 B | 30.8289 | 1.18 | 400 | 1.05 M |
| NHC | National Healthcare Corp | 33.3772 | 3.27 B | 0.5923 | 1.81 | 8.7 K | 290.38 K |
| NOG | Northern Oil and Gas | 112.7606 | 2.49 B | 1.8618 | 1.68 | 38.37 K | 4.33 M |
| UUUU | Energy Fuels Inc | 8.20 | 1.78 B | 0.20 | 2.5 | 2.46 K | 20.19 K |
| CET | Central Securities Corp | 9.9263 | 1.67 B | 0.0658 | 0.67 | 45 K | 446.68 K |
| TMP | Tompkinstrustco | 28.4696 | 1.45 B | 0.9988 | 3.64 | 40 K | 1.14 M |
| USAS | Americas Silver Corp | 12.00 | 1.02 B | 0.30 | 2.56 | 557 | 6.68 K |
| BHB | Bar Harbor Bankshares | 10.1798 | 692.94 M | 0.0769 | 0.76 | 4.28 K | 43.52 K |
| OBE | Obsidian Energy Ltd | 68.5076 | 605.97 M | 2.3422 | 3.54 | 564.63 K | 38.68 M |
| GORO | Gold Resource Corp | 7.6458 | 588.21 M | 0.3888 | 5.36 | 839.62 K | 6.42 M |
| GTE | Gran Tierra Energy Inc | 62.90 | 334.69 M | 0.60 | 0.96 | 38.84 K | 2.44 M |
| REI | Ring Energy Inc | 7.45 | 294.41 M | 0.35 | 4.93 | 11.3 K | 84.18 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3467 | 263.02 M | 0.0257 | 0.77 | 118.11 K | 395.27 K |
| BKTI | Bk Technologies Inc | 12.3582 | 257.34 M | 0.5581 | 4.73 | 14.78 K | 182.67 K |
| ELLO | Ellomay Capital Ltd | 7.4832 | 250.23 M | 0.0584 | 0.79 | 2 K | 14.97 K |
| PLX | Protalix Biotherapeutics | 50.40 | 230.43 M | 0.60 | 1.2 | 25.11 K | 1.27 M |
| INTT | Intest Corp | 3.661 | 178.28 M | 0.151 | 4.3 | 67.64 K | 247.65 K |
| ECF | Ellsworth Convertible Growth and Income | 3.1219 | 155.15 M | 0.0284 | 0.92 | 34.2 K | 106.77 K |
| EPM | Evolution Petroleum Corp | 5.4472 | 143.41 M | 0.1222 | 2.29 | 42.9 K | 233.68 K |
| SIF | Sifco Industries | 15.3517 | 124.73 M | 0.138 | 0.91 | 6.9 K | 105.93 K |
| BCV | Bancroft Convertible Fund | 6.7524 | 118.18 M | 0.0387 | 0.58 | 8.7 K | 58.75 K |
| OPHC | Optimumbank Hlds | 16.10 | 112.79 M | 0.70 | 4.55 | 227 | 3.65 K |
| CATX | Perspective Therapeutics Inc | 5.80 | 89.77 M | 0.20 | 3.57 | 3.13 K | 18.15 K |
| WYY | Widepoint Corp | 7.20 | 60.99 M | 0.40 | 5.88 | 9.5 K | 68.41 K |
| CVU | CPI Aerostructures | 10.27 | 60.29 M | 0.27 | 2.7 | 37.67 K | 386.9 K |
| DIT | Amcon Distributing Company | 63.0606 | 58.53 M | 0.5279 | 0.84 | 1.1 K | 69.37 K |
| IBIO | Ibio Inc | 2200.00 | 50.06 M | 50.00 | 2.33 | 9 | 19.8 K |
| GRF | Eagle Capital Growth Fund | 3.4582 | 39.88 M | 0.0849 | 2.52 | 100 | 345.82 |
| PAAI | Paradium AI, Inc. | 3.52 | 35.16 M | 0.44 | 14.29 | 9 | 31.68 |
| CPHI | China Pharma Holdings | 23.50 | 23.7 M | 0.70 | 3.07 | 15 | 352.5 |
| ACCS | Access Newswire Inc | 5.7445 | 12.8 M | 0.1034 | 1.83 | 1.34 K | 7.68 K |
| AWX | Avalon Holdings Corp | 3.84 | 11 M | 0.09 | 2.4 | 900 | 3.46 K |
| CANF | Can-Fite Biopharma Ltd ADR | 12110.873 | 5.03 M | 956.9883 | 8.58 | 1 | 12.11 K |
| AUMN | Golden Minerals Company | 46.50 | 3.6 M | 7.25 | 18.47 | 19.23 K | 894.01 K |
| TPHS | Trinity Pl Hlds Inc | 5.3277 | 1.97 M | 0.0497 | 0.94 | 402 | 2.14 K |
| OGEN | Oragenics Inc | 54000.00 | 1.54 M | 1800.00 | 3.45 | 1 | 54 K |
| ITP | IT Tech Packaging Inc | 16.6688 | 1 M | 0.0998 | 0.6 | 989 | 16.49 K |
| ENSV | Enservco Corpporation | 15.60 | 29.09 K | 0.15 | 0.97 | 1.62 K | 25.32 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.5207 | 3.96 T | 0.489 | 1.74 | 49.67 M | 1.42 B |
| GOOGL | Alphabet Inc Class A | 21.9966 | 3.53 T | 0.2782 | 1.28 | 85.77 M | 1.89 B |
| GOOG | Alphabet Inc Class C | 21.8938 | 3.5 T | 0.277 | 1.28 | 86.17 M | 1.89 B |
| AMZN | Amazon.com Inc | 13.903 | 2.93 T | 0.2035 | 1.49 | 57.71 M | 802.39 M |
| META | Meta Platforms Inc | 23.833 | 1.64 T | 0.387 | 1.65 | 33.66 M | 802.33 M |
| TSLA | Tesla Inc | 6.8133 | 1.5 T | 0.1266 | 1.89 | 106.13 M | 723.13 M |
| AMD | Advanced Micro Devices | 4.05 | 844.99 B | 0.11 | 2.79 | 31.97 M | 129.49 M |
| MU | Micron Technology | 12.9128 | 820.41 B | 0.4681 | 3.76 | 50.59 M | 653.24 M |
| COST | Costco Wholesale | 88.435 | 472.44 B | 0.5542 | 0.63 | 1.44 M | 127.5 M |
| CSCO | Cisco Systems Inc | 16.6424 | 386.96 B | 0.411 | 2.53 | 46.04 M | 766.26 M |
| INTC | Intel Corp | 18.3147 | 308.96 B | 0.1313 | 0.72 | 42.65 M | 781.18 M |
| AMAT | Applied Materials | 13.3144 | 295.63 B | 0.3122 | 2.4 | 13.25 M | 176.43 M |
| TXN | Texas Instruments | 25.0994 | 274.75 B | 0.2105 | 0.85 | 6.75 M | 169.44 M |
| NFLX | Netflix Inc | 3.2747 | 259.77 B | 0.2177 | 7.12 | 358.65 M | 1.17 B |
| AMGN | Amgen Inc | 69.7023 | 251.65 B | 1.1678 | 1.7 | 3.08 M | 214.87 M |
| PEP | Pepsico Inc | 56.3862 | 195.7 B | 0.2869 | 0.51 | 4.66 M | 262.49 M |
| ADI | Analog Devices | 35.0421 | 190.58 B | 0.7626 | 2.22 | 2.56 M | 89.66 M |
| QCOM | Qualcomm Inc | 43.7137 | 185.68 B | 0.4859 | 1.12 | 13.53 M | 591.38 M |
| TMUS | T-Mobile US | 21.4603 | 179.1 B | 0.1538 | 0.72 | 3.11 M | 66.83 M |
| MRVL | Marvell Technology Inc | 9.9427 | 138.91 B | 0.2893 | 3 | 7.83 M | 77.85 M |
| IBKR | Interactive Brokers | 4.0495 | 132.2 B | 0.1295 | 3.3 | 1.5 M | 6.06 M |
| SBUX | Starbucks Corporation | 26.4048 | 125.35 B | 0.1719 | 0.66 | 8.12 M | 214.3 M |
| ADP | Automatic Data Processing, Inc. | 45.2427 | 120.58 B | 0.4544 | 1.01 | 1.93 M | 87.38 M |
| BKNG | Booking Holdings Inc | 32.416 | 118.44 B | 0.3844 | 1.2 | 20.56 M | 666.55 M |
| SNY | Sanofi-Aventis S.A. ADR | 34.4684 | 115.57 B | 0.8019 | 2.38 | 1.26 M | 43.59 M |
| STX | Seagate Technology | 25.0414 | 115.15 B | 0.165 | 0.66 | 3.12 M | 78.15 M |
| CME | CME Group Inc | 44.7421 | 110.63 B | 1.2299 | 2.83 | 3.26 M | 145.87 M |
| WDC | Western Digital Cp | 39.5691 | 108.25 B | 0.4713 | 1.21 | 2.45 M | 96.79 M |
| EQIX | Equinix Inc | 142.7329 | 103.94 B | 1.4783 | 1.05 | 1.15 M | 164.14 M |
| ADBE | Adobe Systems Inc | 43.39 | 92.12 B | 0.55 | 1.28 | 2.68 M | 116.16 M |
| CDNS | Cadence Design Systems, Inc. | 15.05 | 91 B | 0.25 | 1.69 | 1.62 M | 24.34 M |
| INTU | Intuit Inc | 52.213 | 90.98 B | 0.4769 | 0.92 | 2.26 M | 118.12 M |
| FTNT | Fortinet Inc | 3.60 | 90.79 B | 0.052 | 1.47 | 10.02 M | 36.08 M |
| CTAS | Cintas Corp | 9.8664 | 89.45 B | 0.071 | 0.72 | 888 K | 8.76 M |
| MNST | Monster Beverage Cp | 9.935 | 88.82 B | 0.0583 | 0.59 | 11.31 M | 112.34 M |
| SNPS | Synopsys Inc | 36.58 | 88.14 B | 0.28 | 0.77 | 690.6 K | 25.26 M |
| CMCSA | Comcast Corporation | 13.8815 | 87.89 B | 0.1177 | 0.86 | 21.02 M | 291.81 M |
| MDLZ | Mondelez Intl Inc | 22.8898 | 84.23 B | 0.3999 | 1.78 | 11.43 M | 261.67 M |
| NTES | Netease Inc ADR | 9.8603 | 81.98 B | 0.1715 | 1.77 | 3 M | 29.61 M |
| MELI | MercadoLibre Inc | 111.7128 | 75.55 B | 2.0285 | 1.85 | 395.4 K | 44.17 M |
| HON | Honeywell International Inc. Common Stock | 55.0663 | 72.33 B | 1.0569 | 1.96 | 4.21 M | 232.05 M |
| KMB | Kimberly-Clark Corp | 64.4917 | 67.97 B | 1.0885 | 1.72 | 2.02 M | 130.31 M |
| MPWR | Monolithic Power Sys | 22.2851 | 66.21 B | 0.5905 | 2.72 | 252 K | 5.62 M |
| NXPI | Nxp Semiconductors | 27.6005 | 65.93 B | 0.5481 | 2.03 | 2.02 M | 55.82 M |
| NDAQ | Nasdaq Inc | 8.9911 | 61.5 B | 0.1196 | 1.35 | 2.41 M | 21.68 M |
| GRMN | Garmin Ltd | 23.8024 | 55.62 B | 0.8311 | 3.62 | 1.56 M | 37.04 M |
| PCAR | Paccar Inc | 22.5383 | 55.58 B | 0.2678 | 1.2 | 1.44 M | 32.56 M |
| IDXX | Idexx Laboratories | 45.44 | 54.89 B | 0.80 | 1.79 | 2.21 M | 100.5 M |
| ADSK | Autodesk Inc | 35.43 | 54.36 B | 0.34 | 0.97 | 1.97 M | 69.89 M |
| EBAY | Ebay Inc | 19.4383 | 54.23 B | 0.2912 | 1.52 | 18.59 M | 361.37 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.2709 | 47.44 B | 0.2091 | 0.87 | 3.11 M | 75.57 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.8377 | 46.99 B | 0.2846 | 1.21 | 926 K | 22.07 M |
| ROP | Roper Industries | 114.5441 | 46.99 B | 2.8374 | 2.54 | 816.8 K | 93.56 M |
| WDAY | Workday Inc | 62.06 | 45.52 B | 0.97 | 1.59 | 1.12 M | 69.69 M |
| TTWO | Take-Two Interactive Software | 15.59 | 42 B | 0.13 | 0.84 | 1.41 M | 22.02 M |
| PAYX | Paychex Inc | 25.4399 | 41.36 B | 0.4706 | 1.88 | 2.28 M | 57.97 M |
| TER | Teradyne Inc | 16.2308 | 38.31 B | 0.276 | 1.73 | 1.77 M | 28.72 M |
| NBIS | Nebius Group N.V. | 27.30 | 36.43 B | 0.78 | 2.94 | 2.66 M | 72.57 M |
| VOD | Vodafone Grp Plc ADR | 14.4302 | 35.91 B | 0.2021 | 1.42 | 5.65 M | 81.51 M |
| ACGL | Arch Capital Grp Ltd | 16.5583 | 35.53 B | 0.225 | 1.38 | 942 K | 15.6 M |
| ESLT | Elbit Systems Ltd | 38.7194 | 34.69 B | 0.5231 | 1.37 | 5.8 K | 224.57 K |
| NTAP | Netapp Inc | 28.3435 | 34.57 B | 0.5212 | 1.87 | 5.75 M | 163.1 M |
| ERIC | Ericsson ADR | 8.2536 | 34.48 B | 0.0414 | 0.5 | 1.4 M | 11.53 M |
| FISV | Fiserv Inc | 21.0365 | 33.69 B | 0.2178 | 1.05 | 2.1 M | 44.28 M |
| STLD | Steel Dynamics Inc | 11.3331 | 33.58 B | 0.068 | 0.6 | 1.43 M | 16.25 M |
| MCHP | Microchip Technology | 14.2121 | 32.76 B | 0.1931 | 1.38 | 3.24 M | 46.08 M |
| ILMN | Illumina Inc | 68.6965 | 32.49 B | 2.5584 | 3.87 | 1.16 M | 79.85 M |
| NTRS | Northern Trust Corp | 41.8391 | 32.22 B | 0.6703 | 1.63 | 1.47 M | 61.36 M |
| WTW | Weight Watchers International, Inc | 87.9803 | 30.7 B | 2.4675 | 2.89 | 572.78 K | 50.39 M |
| EXPE | Expedia Group Inc | 54.8594 | 30.11 B | 1.0391 | 1.93 | 1.83 M | 100.51 M |
| CPRT | Copart Inc | 3.95 | 29.92 B | 0.06 | 1.54 | 8.46 M | 33.42 M |
| DXCM | Dexcom | 5.64 | 29.81 B | 0.1025 | 1.85 | 2.85 M | 16.08 M |
| CINF | Cincinnati Financial | 32.3864 | 29.15 B | 0.731 | 2.31 | 778.3 K | 25.21 M |
| CTSH | Cognizant Tech Sol | 27.988 | 29.06 B | 0.2117 | 0.76 | 6.66 M | 186.51 M |
| TCOM | Trip.com Group Ltd ADR | 17.3606 | 27.76 B | 0.4926 | 2.92 | 5.16 M | 89.54 M |
| ON | On Semiconductor | 8.29 | 27.1 B | 0.15 | 1.84 | 4.64 M | 38.43 M |
| VRSK | Verisk Analytics Inc | 56.876 | 26.55 B | 0.8103 | 1.45 | 711.1 K | 40.44 M |
| FWONA | Liberty Media F1 Series A | 22.6683 | 26.44 B | 0.313 | 1.4 | 3.45 M | 78.26 M |
| DLTR | Dollar Tree Inc | 50.14 | 26.42 B | 1.02 | 2.08 | 1.69 M | 84.52 M |
| INSM | Insmed Inc | 12.78 | 26.21 B | 0.17 | 1.35 | 469.42 K | 6 M |
| CASY | Casey's General Stor | 55.4413 | 25.82 B | 0.5965 | 1.09 | 526.71 K | 29.2 M |
| FCNCA | First Citizens Bancs | 194.8269 | 25.68 B | 3.7623 | 1.97 | 17 K | 3.31 M |
| AXON | Axon Enterprise Inc | 9.40 | 24.64 B | 0.14 | 1.51 | 270.8 K | 2.55 M |
| PFG | Principal Financial Group Inc | 24.7513 | 24.63 B | 0.4535 | 1.87 | 1 M | 24.79 M |
| EXPD | Expeditors Intl | 32.8665 | 24.43 B | 0.3146 | 0.97 | 1.89 M | 62.14 M |
| LPLA | Lpl Financial Hld | 30.6072 | 24.02 B | 0.3166 | 1.05 | 863.4 K | 26.43 M |
| TROW | T Rowe Price Group | 47.0738 | 23.66 B | 0.695 | 1.5 | 1.02 M | 47.83 M |
| PTC | Ptc Inc | 24.88 | 21.35 B | 0.39 | 1.59 | 435.69 K | 10.84 M |
| EVRG | Evergy Inc | 19.9726 | 20.39 B | 0.1005 | 0.51 | 818.4 K | 16.35 M |
| WWD | Woodward Inc | 37.4154 | 19.73 B | 0.2479 | 0.67 | 460.66 K | 17.24 M |
| TSCO | Tractor Supply Company | 9.7915 | 19.54 B | 0.072 | 0.74 | 2.72 M | 26.6 M |
| FSLR | First Solar Inc | 45.34 | 19.45 B | 0.63 | 1.41 | 7.07 M | 320.5 M |
| SSNC | SS&C Technologies | 14.4497 | 18.5 B | 0.2228 | 1.57 | 489.2 K | 7.07 M |
| NDSN | Nordson Corp | 60.8696 | 18.11 B | 0.6884 | 1.14 | 235.8 K | 14.35 M |
| FFIV | F5 Networks Inc | 74.53 | 18.03 B | 0.54 | 0.73 | 1.18 M | 88.01 M |
| GEN | Gen Digital Inc | 8.0349 | 17.8 B | 0.0432 | 0.54 | 7.11 M | 57.13 M |
| CHTR | Charter Communications | 117.72 | 17.42 B | 1.11 | 0.95 | 1.09 M | 128 M |
| MTSI | Macom Technology S | 14.45 | 17.3 B | 0.49 | 3.51 | 64.64 K | 934.02 K |
| TSEM | Tower Semiconductor | 5.22 | 16.76 B | 0.10 | 1.95 | 43.3 K | 226.03 K |
| PAA | Plains All American Pipeline LP | 21.6107 | 16.7 B | 0.3665 | 1.73 | 692.8 K | 14.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.2986 | 2.06 T | 0.0954 | 0.72 | 9.45 M | 125.66 M |
| LLY | Eli Lilly and Company | 40.7416 | 1.28 T | 0.2412 | 0.6 | 5.13 M | 209.2 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 172710.00 | 1.25 T | 1451.00 | 0.85 | 714 | 123.31 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 114.92 | 1.25 T | 0.76 | 0.67 | 3.51 M | 403.3 M |
| JPM | JP Morgan Chase & Company | 38.2209 | 908.4 B | 0.511 | 1.36 | 16.86 M | 644.31 M |
| V | Visa Inc | 41.6415 | 790.59 B | 0.3243 | 0.78 | 14.78 M | 615.47 M |
| JNJ | Johnson & Johnson | 60.1469 | 675.92 B | 0.5057 | 0.85 | 8.43 M | 506.98 M |
| XOM | Exxon Mobil Corporation | 59.234 | 670.91 B | 0.6019 | 1.03 | 12.03 M | 712.69 M |
| MA | Mastercard Inc | 53.5612 | 573.97 B | 0.6512 | 1.23 | 7.25 M | 388.17 M |
| KO | Coca-Cola Company | 27.3326 | 416.9 B | 0.2285 | 0.84 | 12.41 M | 339.18 M |
| CVX | Chevron Corp | 71.0985 | 412.09 B | 0.5514 | 0.78 | 4.05 M | 287.73 M |
| PG | Procter & Gamble Company | 57.9659 | 390.92 B | 0.6827 | 1.19 | 7.36 M | 426.62 M |
| ORCL | Oracle Corporation | 29.0116 | 367.83 B | 0.4233 | 1.48 | 19.4 M | 562.81 M |
| UNH | Unitedhealth Group Inc | 52.6895 | 363 B | 0.4666 | 0.89 | 4.97 M | 262.13 M |
| GE | General Electric Company | 91.6482 | 350.6 B | 0.9639 | 1.06 | 8.2 M | 751.14 M |
| BAC | Bank of America Corporation | 10.3325 | 349.7 B | 0.1095 | 1.07 | 115.44 M | 1.19 B |
| NVS | Novartis Ag ADR | 41.251 | 308.34 B | 0.3659 | 0.89 | 1.59 M | 65.49 M |
| HSBC | HSBC Holdings Plc ADR | 27.3191 | 307.37 B | 0.2438 | 0.9 | 1.16 M | 31.76 M |
| MS | Morgan Stanley | 18.9578 | 293.53 B | 0.2749 | 1.47 | 15.09 M | 286.02 M |
| RY | Royal Bank of Canada | 36.0484 | 280.24 B | 0.2671 | 0.75 | 490.8 K | 17.69 M |
| SHEL | Royal Dutch Shell Plc ADR | 65.90 | 275.62 B | 0.45 | 0.69 | 2.56 M | 168.4 M |
| RTX | Raytheon Technologies | 44.7894 | 270.25 B | 0.4527 | 1.02 | 4.78 M | 213.95 M |
| SAP | SAP Ag ADR | 62.0139 | 269.78 B | 1.1312 | 1.86 | 973.6 K | 60.38 M |
| TMO | Thermo Fisher Scientific Inc | 82.0086 | 266.1 B | 0.4122 | 0.51 | 2.18 M | 178.41 M |
| GS | Goldman Sachs Group | 128.7471 | 262.53 B | 0.9336 | 0.73 | 2.63 M | 338.39 M |
| WFC | Wells Fargo & Company | 28.306 | 257.44 B | 0.3137 | 1.12 | 15.49 M | 438.58 M |
| TM | Toyota Motor Corp Ltd | 88.2381 | 252.97 B | 2.199 | 2.56 | 586.16 K | 51.72 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8835 | 243.69 B | 0.1079 | 2.86 | 2.45 M | 9.52 M |
| AXP | American Express Company | 61.6907 | 216.9 B | 0.7269 | 1.19 | 6.02 M | 371.43 M |
| BHP | BHP Billiton Ltd ADR | 25.5258 | 206.16 B | 0.1977 | 0.78 | 2.45 M | 62.5 M |
| DIS | Walt Disney Company | 57.2785 | 205.84 B | 0.6128 | 1.08 | 6.75 M | 386.74 M |
| TD | Toronto Dominion Bank | 23.8123 | 202.28 B | 0.1775 | 0.75 | 857.8 K | 20.43 M |
| APH | Amphenol Corp | 8.759 | 197.42 B | 0.3104 | 3.67 | 7.65 M | 67 M |
| TTE | Totalenergies Se ADR | 18.0722 | 192.94 B | 0.3085 | 1.74 | 1.65 M | 29.77 M |
| BLK | Blackrock Inc | 201.3271 | 188.73 B | 4.5665 | 2.32 | 762.65 K | 153.54 M |
| NEE | Nextera Energy | 15.5836 | 180.93 B | 0.1797 | 1.17 | 9.2 M | 143.42 M |
| CRM | Salesforce.com Inc | 37.667 | 175.69 B | 0.6505 | 1.76 | 6.52 M | 245.64 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 74.0076 | 169.44 B | 0.7349 | 1 | 2.35 M | 173.95 M |
| DHR | Danaher Corp | 25.5423 | 165.98 B | 0.3426 | 1.36 | 4.57 M | 116.77 M |
| COP | ConocoPhillips | 40.8718 | 162.89 B | 0.6005 | 1.49 | 3.66 M | 149.75 M |
| SCHW | The Charles Schwab Corp | 17.4084 | 160.88 B | 0.5226 | 3.09 | 9.92 M | 172.63 M |
| SONY | Sony Group Corp ADR | 3.6815 | 155.98 B | 0.1492 | 4.22 | 40.37 M | 148.63 M |
| ACN | Accenture Plc | 64.9408 | 152.71 B | 1.4965 | 2.36 | 2.47 M | 160.62 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.266 | 152.54 B | 0.0614 | 1.18 | 799.8 K | 4.21 M |
| BX | Blackstone Inc | 10.9263 | 152.38 B | 0.3356 | 3.17 | 3.54 M | 38.73 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5323 | 145.69 B | 0.0799 | 1.79 | 1.18 M | 5.36 M |
| UL | Unilever Plc ADR | 31.3136 | 143.13 B | 0.3455 | 1.12 | 586.35 K | 18.36 M |
| CB | Chubb Ltd | 66.0026 | 141.03 B | 0.7079 | 1.08 | 1.34 M | 88.35 M |
| LMT | Lockheed Martin Corp | 76.0423 | 139.32 B | 0.4003 | 0.53 | 1.14 M | 87.02 M |
| RIO | Rio Tinto Plc ADR | 17.9813 | 137.5 B | 0.2457 | 1.39 | 3.24 M | 58.29 M |
| BA | Boeing Company | 87.3395 | 137.39 B | 1.0172 | 1.18 | 4.22 M | 368.35 M |
| SPGI | S&P Global Inc | 48.1791 | 137.23 B | 0.2801 | 0.58 | 1.34 M | 64.42 M |
| PGR | Progressive Corp | 16.847 | 134.27 B | 0.2155 | 1.3 | 3.1 M | 52.19 M |
| LOW | Lowe's Companies | 32.9362 | 130.09 B | 0.1672 | 0.51 | 5.96 M | 196.24 M |
| MDT | Medtronic Inc | 38.8345 | 129.95 B | 0.4282 | 1.11 | 6.13 M | 238.09 M |
| MO | Altria Group | 17.8929 | 126.99 B | 0.105 | 0.59 | 8.52 M | 152.4 M |
| IBN | Icici Bank Ltd ADR | 6.6977 | 125.23 B | 0.1107 | 1.68 | 5.53 M | 37.07 M |
| NEM | Newmont Mining Corp | 25.3847 | 124.66 B | 0.1898 | 0.75 | 4.22 M | 107 M |
| SYK | Stryker Corp | 57.9833 | 123.45 B | 0.513 | 0.89 | 1.01 M | 58.32 M |
| COF | Capital One Financial Corp | 49.1234 | 117.8 B | 0.7844 | 1.62 | 3.94 M | 193.38 M |
| BP | BP Plc ADR | 20.7924 | 114.82 B | 0.2018 | 0.98 | 4.37 M | 90.92 M |
| BNS | Bank of Nova Scotia | 29.4732 | 112.9 B | 0.1992 | 0.68 | 368.3 K | 10.85 M |
| ENB | Enbridge Inc | 21.9596 | 106.45 B | 0.164 | 0.75 | 532.6 K | 11.7 M |
| NOW | Servicenow Inc | 38.04 | 103.39 B | 0.79 | 2.12 | 812.9 K | 30.92 M |
| CNQ | Canadian Natural Resources | 8.2187 | 99.45 B | 0.212 | 2.65 | 3.99 M | 32.78 M |
| ICE | Intercontinental Exchange | 30.5275 | 98.56 B | 0.9762 | 3.3 | 4.72 M | 144.03 M |
| MMM | 3M Company | 63.0602 | 97.85 B | 0.4959 | 0.79 | 3.13 M | 197.43 M |
| PSX | Phillips 66 | 41.1215 | 97.79 B | 0.288 | 0.71 | 3.34 M | 137.4 M |
| GLW | Corning Inc | 10.9179 | 96.59 B | 0.1373 | 1.27 | 7.97 M | 87.01 M |
| AEM | Agnico-Eagle Mines Ltd | 24.491 | 96.29 B | 0.3847 | 1.6 | 816.1 K | 19.99 M |
| EQNR | Equinor ASA ADR | 11.6178 | 96.28 B | 0.094 | 0.82 | 2.07 M | 24.07 M |
| ING | ING Groep N.V. ADR | 5.0942 | 94.78 B | 0.0931 | 1.86 | 2.42 M | 12.33 M |
| USB | U.S. Bancorp | 22.7702 | 94.65 B | 0.1422 | 0.63 | 6.72 M | 152.94 M |
| BN | Brookfield Corporation | 7.0435 | 94.63 B | 0.1653 | 2.4 | 3.61 M | 25.44 M |
| UPS | United Parcel Service | 55.2684 | 94.56 B | 0.4023 | 0.73 | 3.2 M | 176.79 M |
| WM | Waste Management | 30.8812 | 94.39 B | 0.5878 | 1.94 | 2.41 M | 74.4 M |
| EMR | Emerson Electric Company | 40.2501 | 93.84 B | 0.2989 | 0.75 | 2.93 M | 118.09 M |
| ELV | Elevance Health Inc | 65.4176 | 92.83 B | 0.5066 | 0.78 | 1.56 M | 102.14 M |
| RCL | Royal Caribbean Cruises Ltd | 28.9085 | 90.9 B | 0.1607 | 0.56 | 1.27 M | 36.74 M |
| SPG | Simon Property Group | 87.0608 | 89.01 B | 1.2659 | 1.48 | 1.91 M | 166.48 M |
| PWR | Quanta Services | 26.1693 | 87.87 B | 0.3052 | 1.18 | 2.04 M | 53.5 M |
| MSI | Motorola Solutions | 46.4294 | 87.19 B | 0.3239 | 0.7 | 1.62 M | 75.13 M |
| ECL | Ecolab Inc | 74.872 | 85.83 B | 1.9863 | 2.73 | 1.48 M | 110.9 M |
| WMB | Williams Companies | 16.8526 | 84.34 B | 0.1654 | 0.99 | 7.46 M | 125.68 M |
| TRV | The Travelers Companies Inc | 62.8824 | 82.12 B | 0.816 | 1.31 | 2.04 M | 128.51 M |
| ITW | Illinois Tool Works Inc | 52.3303 | 81.86 B | 0.3185 | 0.61 | 1.61 M | 84.15 M |
| EOG | Eog Resources | 48.5441 | 79.47 B | 0.5789 | 1.21 | 2.38 M | 115.5 M |
| E | Eni S.P.A. ADR | 20.1516 | 78.5 B | 0.3212 | 1.62 | 478.5 K | 9.64 M |
| SU | Suncor Energy Inc | 19.2758 | 78 B | 0.1695 | 0.89 | 2.94 M | 56.71 M |
| CL | Colgate-Palmolive Company | 44.1013 | 77.97 B | 0.6064 | 1.39 | 3.72 M | 164.24 M |
| NOC | Northrop Grumman Corp | 67.401 | 77.94 B | 0.6364 | 0.95 | 1 M | 67.43 M |
| SLB | Schlumberger N.V. | 52.0573 | 73.65 B | 1.0683 | 2.1 | 5.38 M | 279.88 M |
| TGT | Target Corporation | 47.7833 | 73.5 B | 0.5677 | 1.2 | 3.08 M | 147.16 M |
| MFC | Manulife Financial Corp | 8.9878 | 73.08 B | 0.1652 | 1.87 | 1.57 M | 14.13 M |
| APO | Apollo Global Management Llc C | 11.5924 | 72.5 B | 0.1449 | 1.27 | 615.1 K | 7.13 M |
| AJG | Arthur J. Gallagher & Company | 34.7732 | 72.48 B | 0.3877 | 1.13 | 444.2 K | 15.45 M |
| AON | AON Plc | 57.6781 | 71.36 B | 0.4323 | 0.76 | 1.38 M | 79.47 M |
| DLR | Digital Realty Trust | 37.1466 | 69.64 B | 0.2052 | 0.56 | 1.82 M | 67.63 M |
| RELX | Relx Plc ADR | 8.381 | 69.26 B | 0.0894 | 1.08 | 82.8 K | 693.95 K |
| TDG | Transdigm Group Inc | 71.2546 | 68.55 B | 1.6195 | 2.33 | 361.1 K | 25.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.1798 | 151.55 M | 0.1162 | 0.89 | 383 | 5.05 K |
| CDR | Condor Energies Inc | 5.60 | 0.40 | 7.69 | 2.55 K | 14.28 K | |
| CFW | Calfrac Well Services Ltd | 785.25 | 48.75 | 6.62 | 26.03 K | 20.44 M | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 5.59 K | 47.55 K | |
| CFP | Canfor Corp | 18.98 | 0.91 | 5.04 | 384.7 K | 7.3 M | |
| MDI | Major Drilling Grp | 7.0279 | 0.3242 | 4.84 | 371 K | 2.61 M | |
| IFP | Interfor Corp | 9.3906 | 0.432 | 4.82 | 213.9 K | 2.01 M | |
| WFG | West Fraser Timber CO Ltd | 36.8355 | 1.6904 | 4.81 | 354.4 K | 13.05 M | |
| CAS | Cascades Inc | 3.8386 | 0.1505 | 4.08 | 775.08 K | 2.98 M | |
| ATD | Alimentation Couche-Tard Inc. | 9.3866 | 0.3595 | 3.98 | 10.8 K | 101.38 K | |
| FSZ | Fiera Capital Corp | 4.1445 | 0.1571 | 3.94 | 5.56 K | 23.03 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.5852 | 0.4578 | 3.77 | 67.95 K | 855.13 K | |
| OBE | Obsidian Energy Ltd | 83.37 | 3.01 | 3.75 | 1.89 M | 157.64 M | |
| WCP | Whitecap Resources Inc | 5.1082 | 0.1835 | 3.73 | 2.19 M | 11.19 M | |
| MTL | Mullen Group Ltd | 12.1701 | 0.3941 | 3.35 | 217.3 K | 2.64 M | |
| MSCL | Satellos Bioscience Inc | 74.40 | 2.40 | 3.33 | 2.51 K | 186.6 K | |
| PD | Precision Drilling Corp | 185.80 | 5.20 | 2.88 | 625.54 K | 116.22 M | |
| AFN | Ag Growth International Inc | 22.1065 | 0.616 | 2.87 | 24.8 K | 548.24 K | |
| KRN | Karnalyte Resources Inc | 7.00 | 0.19 | 2.79 | 21.9 K | 153.3 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.7267 | 0.2327 | 2.74 | 4.42 M | 38.58 M | |
| BBD-PB | Bombardier Inc Pref B | 5.5825 | 0.1464 | 2.69 | 13.71 K | 76.51 K | |
| SIA | Sienna Senior Living Inc | 5.6416 | 0.1474 | 2.68 | 98.38 K | 555.01 K | |
| GIB-A | CGI Inc | 30.5609 | 0.7828 | 2.63 | 906.18 K | 27.69 M | |
| BN | Brookfield Corporation | 7.1979 | 0.1834 | 2.61 | 2.36 M | 17.02 M | |
| DC-A | Dundee Corporation | 10.939 | 0.2777 | 2.6 | 116.96 K | 1.28 M | |
| WN | George Weston Limited | 21.8069 | 0.546 | 2.57 | 293.36 K | 6.4 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.1482 | 1.369 | 2.5 | 211.8 K | 11.89 M | |
| ESI | Ensign Energy Services Inc | 4.7648 | 0.1155 | 2.48 | 246.49 K | 1.17 M | |
| KEL | Kelt Exploration Ltd | 7.23 | 0.17 | 2.41 | 38.7 K | 279.8 K | |
| QTRH | Quarterhill Inc | 3.1293 | 0.0723 | 2.37 | 292.34 K | 914.81 K | |
| PSI | Pason Systems Inc | 10.9205 | 0.2509 | 2.35 | 83.11 K | 907.57 K | |
| BDI | Black Diamond Group Ltd | 16.0115 | 0.3648 | 2.33 | 92.89 K | 1.49 M | |
| MFI | Maple Leaf Foods | 8.4178 | 0.1861 | 2.26 | 92.07 K | 775.01 K | |
| MRE | Martinrea International Inc | 8.5428 | 0.1878 | 2.25 | 861.81 K | 7.36 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.8753 | 0.1485 | 2.21 | 228.83 K | 1.57 M | |
| MAL | Magellan Aero | 3.2472 | 0.0679 | 2.14 | 902 | 2.93 K | |
| TCW | Trican Well | 9.9177 | 0.2069 | 2.13 | 480.56 K | 4.77 M | |
| ECO | Ecosynthetix Inc | 4.35 | 0.09 | 2.11 | 152.5 K | 663.37 K | |
| IGM | Igm Financial Inc | 21.9095 | 0.44 | 2.05 | 246.91 K | 5.41 M | |
| MCB | Mccoy Global Inc | 4.2756 | 0.0838 | 2 | 14.9 K | 63.71 K | |
| SJ | Stella Jones Inc | 19.965 | 0.3886 | 1.99 | 37.2 K | 742.7 K | |
| NOA | North American Construction Group Ltd | 3.924 | 0.0737 | 1.91 | 3.4 K | 13.34 K | |
| MFC | Manulife Fin | 9.2275 | 0.1727 | 1.91 | 3.71 M | 34.27 M | |
| OGC | Oceanagold Corp | 4.4715 | 0.0823 | 1.88 | 129.03 K | 576.97 K | |
| EFX | Enerflex Ltd | 10.5977 | 0.1948 | 1.87 | 46.6 K | 493.85 K | |
| CPX-PA | Capital Power Corporation Pref A | 11.4312 | 0.2085 | 1.86 | 2.33 K | 26.66 K | |
| TOU | Tourmaline Oil Corp | 25.912 | 0.469 | 1.84 | 205.3 K | 5.32 M | |
| MER | Africa Oil Corp | 6.2636 | 0.1126 | 1.83 | 100.8 K | 631.37 K | |
| EMA-PA | Emera Inc Pref A | 14.6172 | 0.2619 | 1.82 | 4.05 K | 59.16 K | |
| GFP | Greenfirst Forest Products Inc | 5.4581 | 0.0975 | 1.82 | 2.66 K | 14.5 K | |
| EMP-A | Empire Company Limited | 20.4603 | 0.3622 | 1.8 | 151.5 K | 3.1 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.3644 | 0.201 | 1.8 | 272.51 K | 3.1 M | |
| CCO | Cameco Corp | 18.658 | 0.3281 | 1.79 | 669.49 K | 12.49 M | |
| SAP | Saputo Inc | 18.6496 | 0.3264 | 1.78 | 846.8 K | 15.79 M | |
| GWO | Great-West Lifeco Inc | 15.4169 | 0.2664 | 1.76 | 341.25 K | 5.26 M | |
| BDT | Bird Construction Inc | 6.3835 | 0.1091 | 1.74 | 53.4 K | 340.88 K | |
| POW | Power Corp of Canada Sv | 14.3548 | 0.2439 | 1.73 | 557.58 K | 8 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.4268 | 0.1076 | 1.7 | 48.01 K | 308.57 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.7432 | 0.3638 | 1.7 | 226.53 K | 4.93 M | |
| AEM | Agnico Eagle Mines Ltd | 24.5983 | 0.4112 | 1.7 | 370.14 K | 9.1 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 7.7697 | 0.1292 | 1.69 | 322.25 K | 2.5 M | |
| L | Loblaw CO | 7.3752 | 0.122 | 1.68 | 1.86 M | 13.71 M | |
| IMO | Imperial Oil | 30.4929 | 0.501 | 1.67 | 590.23 K | 18 M | |
| MKP | Mcan Mortgage Corp | 4.3695 | 0.0707 | 1.64 | 11.89 K | 51.94 K | |
| S | Sherritt Intl Rv | 4.1206 | 0.0665 | 1.64 | 352.6 K | 1.45 M | |
| WCN | Waste Connections Inc | 26.515 | 0.4226 | 1.62 | 72.22 K | 1.92 M | |
| TCL-B | Transcontinental Inc | 6.2064 | 0.0986 | 1.61 | 100 | 620.64 | |
| REI-UN | RioCan Real Estate Investment Trust | 12.6972 | 0.2003 | 1.6 | 614.36 K | 7.8 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.3618 | 0.3039 | 1.59 | 148.06 K | 2.87 M | |
| CFF | Conifex Timber Inc | 6.936 | 0.1085 | 1.59 | 3 K | 20.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.2042 | 0.6054 | 1.57 | 352.05 K | 13.8 M | |
| RFA | RFA Financial Inc. | 33.2269 | 0.5122 | 1.57 | 131.64 K | 4.37 M | |
| CSU | Constellation Software Inc | 119.4623 | 1.8184 | 1.55 | 16.47 K | 1.97 M | |
| TOT | Total Energy Services Inc | 11.163 | 0.1687 | 1.53 | 78.19 K | 872.82 K | |
| LNR | Linamar Corp | 24.9975 | 0.3768 | 1.53 | 154.36 K | 3.86 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 12.1356 | 0.174 | 1.45 | 4.32 K | 52.47 K | |
| ATS | Ats Corp | 10.48 | 0.15 | 1.45 | 64.1 K | 671.77 K | |
| MRU | Metro Inc | 18.9379 | 0.2685 | 1.44 | 1.72 M | 32.63 M | |
| POU | Paramount Resources Ltd | 14.4674 | 0.2038 | 1.43 | 77.64 K | 1.12 M | |
| CLS | Celestica Inc Sv | 9.96 | 0.14 | 1.43 | 410.7 K | 4.09 M | |
| GTE | Gran Tierra Energy Inc | 64.20 | 0.90 | 1.42 | 14.4 K | 924.48 K | |
| CVE | Cenovus Energy Inc | 22.2637 | 0.3116 | 1.42 | 1.42 M | 31.7 M | |
| STN | Stantec Inc | 18.0629 | 0.2498 | 1.4 | 185.24 K | 3.35 M | |
| ADEN | Adentra Inc | 5.9103 | 0.0804 | 1.38 | 9.8 K | 57.92 K | |
| BTE | Baytex Energy Corp | 30.7722 | 0.4111 | 1.35 | 224.78 K | 6.92 M | |
| QBR-A | Quebecor Inc | 8.8903 | 0.1176 | 1.34 | 600 | 5.33 K | |
| RCI-B | Rogers Communications Inc | 28.6692 | 0.3744 | 1.32 | 1.32 M | 37.9 M | |
| DOL | Dollarama Inc | 10.9068 | 0.141 | 1.31 | 2.69 M | 29.37 M | |
| HBM | Hudbay Minerals Inc | 7.5424 | 0.0966 | 1.3 | 283.6 K | 2.14 M | |
| OVV | Ovintiv Inc | 68.0387 | 0.8689 | 1.29 | 472.72 K | 32.16 M | |
| CIGI | Colliers International Group Inc | 17.8966 | 0.2284 | 1.29 | 53.21 K | 952.33 K | |
| PDV | Prime Dividend Corp Cl A | 3.2398 | 0.0413 | 1.29 | 646 | 2.09 K | |
| SII | Sprott Inc | 19.4816 | 0.2482 | 1.29 | 5.83 K | 113.58 K | |
| ACO-X | ATCO Ltd | 29.1421 | 0.3584 | 1.25 | 113.03 K | 3.29 M | |
| ENGH | Enghouse Systems Ltd | 8.7683 | 0.1064 | 1.23 | 9.61 K | 84.26 K | |
| TECK-A | Teck Resources Limited | 20.7274 | 0.2505 | 1.22 | 400 | 8.29 K | |
| DRM | Dream Unlimited Corp | 18.9933 | 0.2293 | 1.22 | 44.85 K | 851.85 K | |
| TRI | Thomson Reuters Corp | 24.6247 | 0.2962 | 1.22 | 718.39 K | 17.69 M | |
| QBR-B | Quebecor Inc | 8.8489 | 0.1038 | 1.19 | 498.8 K | 4.41 M | |
| WRG | Western Energy Services Corp | 925.20 | 10.80 | 1.18 | 1.58 K | 1.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4437 | 258.32 B | 0.1099 | 2.06 | 1.53 K | 8.33 K |
| BYDDY | BYD Company Limited | 8.15 | 82.42 B | 0.22 | 2.77 | 3.06 K | 24.9 K |
| MBGAF | Mercedes-Benz Group AG | 42.4929 | 43.98 B | 0.4962 | 1.18 | 43.4 K | 1.84 M |
| BRDCY | Bridgestone Corporation | 12.1197 | 32.65 B | 0.6115 | 5.31 | 3.03 K | 36.69 K |
| HOS | Hornbeck Offshore Services, Inc | 23.47 | 1.76 B | 0.33 | 1.43 | 737.3 K | 17.3 M |
| WEXPF | Western Exploration Inc | 126.61 | 25.35 M | 8.5375 | 7.23 | 6 | 759.66 |
| ORBT | Orbit International Corporation | 3.2527 | 8.53 M | 0.0192 | 0.59 | 2.1 K | 6.83 K |
| GSFI | Green Stream Holdings Inc | 13.2367 | 654.18 K | 2.6474 | 25 | 140 | 1.85 K |
| ZVOI | Zovio Inc | 12.60 | 137.92 K | 0.17 | 1.37 | 227.94 K | 2.87 M |
| KALY | Kali Inc | 4.00 | 101.82 K | 0.10 | 2.56 | 200 | 800 |
| PNPL | Pineapple Express | 100.00 | 36.55 K | 60.00 | 150 | 10 K | 1 M |
| BERI | Blue Earth Resources Inc | 3.30 | 23.08 K | 0.30 | 10 | 7 K | 23.1 K |
| NSLPQ | New Source Energy Partners L.P | 20.88 | 3.75 K | 0.18 | 0.87 | 10.8 K | 225.5 K |
| LASLY | Lentuo International Inc | 4.74 | 3.26 K | 0.09 | 1.94 | 77.52 K | 367.44 K |
| SIMPQ | Simply Inc | 110.00 | 1.55 K | 7.50 | 7.32 | 118 | 12.98 K |
| DOMR | Dominion Resources Black Warrior Trust | 4.1477 | 785 | 0.0235 | 0.57 | 10.54 K | 43.74 K |
| SPDC | Speed Commerce Inc | 42.88 | 603 | 0.48 | 1.13 | 8.92 K | 382.4 K |
| CALIQ | China Auto Logistics Inc. | 3.06 | 484 | 0.10 | 3.38 | 14.2 K | 43.46 K |
| ONCI | On4 Communications Inc | 243.00 | 40.50 | 20 | 4.74 K | 1.15 M | |
| IFLM | Independent Film Development Corporation | 32.50 | 5.00 | 18.18 | 111.27 K | 3.62 M | |
| VRCI | Verde Science Inc | 100.80 | 11.20 | 12.5 | 141.95 K | 14.31 M | |
| TREVQ | Trevali Mining Corporation | 5.74 | 0.09 | 1.59 | 3.9 K | 22.39 K | |
| SRSCQ | Sears Canada Inc | 6.6592 | 0.0787 | 1.2 | 1.17 K | 7.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYG | Sky Gold Corp | 60.00 | 15.00 | 33.33 | 16 | 960 | |
| FCI | First Canadian Graphite Inc. | 24.00 | 6.00 | 33.33 | 8 | 192 | |
| FMN | Fidelity Minerals Corp | 67.5001 | 15.00 | 28.57 | 1 | 67.5 | |
| BLDS | Badlands Resources Inc. | 5.00 | 1.00 | 25 | 290 | 1.45 K | |
| CTH | CoTec Holdings Corp. | 50.00 | 10.00 | 25 | 2 | 100 | |
| CDB | Cordoba Minerals Corp | 8.50 | 1.70 | 25 | 279 | 2.37 K | |
| PERU | Chakana Copper Corp | 17.2414 | 2.7586 | 19.05 | 36 | 620.69 | |
| WEB | Westbridge Energy Corporation | 17.6502 | 2.7154 | 18.18 | 2.12 K | 37.51 K | |
| EDDY | Edison Cobalt Corp | 4.48 | 0.64 | 16.67 | 4.6 K | 20.59 K | |
| JJ | Jackpot Digital Inc | 7.00 | 1.00 | 16.67 | 200 | 1.4 K | |
| BKM | Pacific Booker Minerals Inc | 3.50 | 0.45 | 14.75 | 13 K | 45.51 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 500 | 2.25 K | |
| EPO-H | Encanto Potash Corp | 14.75 | 1.50 | 11.32 | 34.28 K | 505.7 K | |
| WEX | Western Exploration Inc | 175.00 | 15.00 | 9.38 | 2 | 350 | |
| NIM | Nicola Mining Inc | 5.00 | 0.40 | 8.7 | 10.92 K | 54.6 K | |
| IFOS | Itafos Inc | 167.3292 | 12.0849 | 7.78 | 1.7 K | 284.29 K | |
| OBUL | One Bullion Limited | 3.8023 | 0.2453 | 6.9 | 400 | 1.52 K | |
| CTA | Centaurus Energy Inc | 160.00 | 10.00 | 6.67 | 3.41 K | 544.96 K | |
| MVI-H | Monitor Ventures Inc | 20.75 | 1.25 | 6.41 | 4.05 K | 84.08 K | |
| TK | Tinka Resources Limited | 4.00 | 0.20 | 5.26 | 7.54 K | 30.16 K | |
| WEC | Winchester Equity Corporation | 4.40 | 0.20 | 4.76 | 1.11 K | 4.91 K | |
| REX | Orex Minerals Inc | 3.50 | 0.15 | 4.48 | 500 | 1.75 K | |
| PUMA | Puma Exploration Inc | 26.00 | 1.00 | 4 | 15.2 K | 395.2 K | |
| NEXG | NeXGold Mining Corp | 6.24 | 0.24 | 4 | 225 | 1.4 K | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 4.05 K | 56.7 K | |
| GAMA | Gamma Resources Ltd. | 8.40 | 0.28 | 3.45 | 28.97 K | 243.33 K | |
| FP | FP Newspapers Inc | 3.5115 | 0.1048 | 3.08 | 1.39 K | 4.9 K | |
| CTEK | CLEANTEK Industries Inc | 29.4118 | 0.5883 | 2.04 | 1.39 K | 41 K | |
| RET-A | Reitmans (Canada) Limited | 6.3316 | 0.1206 | 1.94 | 150.98 K | 955.95 K | |
| DSY | Destiny Media Technologies Inc | 6.05 | 0.05 | 0.83 | 200 | 1.21 K |