Gainer Valuations for 19 June 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 19 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JOB General Employment Enterprises 3.075 624.29 M 0.075 2.5 50 153.75
CIX Compx International Inc 6.8838 543.45 M 0.1402 2.08 100 688.38
REI Ring Energy Inc 7.41 294.41 M 0.35 4.96 1.6 K 11.86 K
PLX Protalix Biotherapeutics 52.30 230.43 M 1.50 2.95 131 K 6.85 M
INTT Intest Corp 3.80 178.28 M 0.02 0.53 8.28 K 31.47 K
NEN New England Realty Associates 29.8786 159.52 M 0.1782 0.6 200 5.98 K
ARMP Armata Pharmaceuticals Inc 1400.00 139.43 M 210.00 17.65 1 1.4 K
LODE Comstock Mining Inc 495.00 127.01 M 10.00 2.06 404 199.98 K
CEV Eaton Vance California Muni Income Trust 6.7016 75.26 M 0.0754 1.14 25.6 K 171.53 K
IOR Income Opportunity Realty Trust 4.00 74.21 M 0.09 2.3 2.4 K 9.6 K
WYY Widepoint Corp 7.90 60.99 M 0.20 2.6 4.05 K 31.99 K
IBIO Ibio Inc 2250.00 50.06 M 150.00 7.14 37 83.25 K
XTNT Xtant Medical Holdings Inc 66.60 38.49 M 3.00 4.72 636 42.36 K
REED Reed's, Inc. 1446.5525 14.94 M 51.8684 3.72 175 253.15 K
AWX Avalon Holdings Corp 3.85 11 M 0.05 1.32 100 385
INUV Inuvo Inc 8.50 6.27 M 0.20 2.41 470 4 K
PLAG Planet Green Holdings Corp 277.50 5.01 M 2.50 0.91 85 23.59 K
OGEN Oragenics Inc 61200.00 1.54 M 5220.00 9.32 1 61.2 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
HE Lean Hogs 99.97 1.27 1.29 14.57 K 1.46 M
ZL Soybean Oil 48.93 0.52 1.07 6.25 K 306.01 K
FC Feeder Cattle 116.45 0.85 0.74 2.12 K 247.46 K
KC Coffee 122.75 0.75 0.61 11.29 K 1.39 M

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TSLA Tesla Inc 6.9787 1.5 T 0.086 1.25 128.83 M 899.07 M
MU Micron Technology 13.6248 820.41 B 0.2146 1.6 83.96 M 1.14 B
PANW Palo Alto Networks Inc 7.01 267.11 B 0.0767 1.11 7.95 M 55.73 M
NFLX Netflix Inc 3.3187 259.77 B 0.0497 1.52 223.62 M 742.13 M
ADBE Adobe Systems Inc 45.78 92.12 B 2.42 5.58 12.57 M 575.33 M
MELI MercadoLibre Inc 113.457 75.55 B 2.1166 1.9 783.94 K 88.94 M
ADSK Autodesk Inc 35.51 54.36 B 0.38 1.08 3.37 M 119.57 M
WDAY Workday Inc 62.75 45.52 B 1.55 2.53 916.66 K 57.52 M
LPLA Lpl Financial Hld 31.0154 24.02 B 0.2666 0.87 1.01 M 31.37 M
ALNY Alnylam Pharmaceuticals 30.25 20.31 B 0.26 0.87 663.7 K 20.08 M
NBIX Neurocrine Bioscienc 12.88 17.12 B 0.18 1.42 707.22 K 9.11 M
SSB South State Cp 37.1662 10.23 B 0.299 0.81 95.6 K 3.55 M
PPC Pilgrim's Pride 8.6381 6.72 B 0.0833 0.97 594.96 K 5.14 M
NXST Nexstar Media Group Inc 24.9659 6.36 B 0.3031 1.23 638.96 K 15.95 M
QLYS Qualys Inc 14.97 6.06 B 0.12 0.81 74.68 K 1.12 M
HOMB Home Bancshares Inc 7.9534 6.02 B 0.0598 0.76 183.8 K 1.46 M
MMYT Makemytrip Ltd 14.12 4.85 B 0.19 1.36 70.39 K 993.84 K
OPCH Option Care Health Inc 64.72 4.74 B 0.80 1.25 163.39 K 10.57 M
UCB United Community Banks, Inc. 8.9138 4.48 B 0.0742 0.84 95.85 K 854.38 K
CAR Avis Budget Group 29.5958 4.38 B 0.19 0.65 1.51 M 44.68 M
CLMT Calumet Specialty Pr 27.5087 3.07 B 0.3567 1.31 282.81 K 7.78 M
AXGN Axogen Inc 4.50 3.04 B 0.06 1.35 100 450
HOVNP Hovnanian Entr Dep A 11.0225 3.02 B 0.1483 1.36 15.1 K 166.44 K
LOPE Grand Canyon Educati 31.47 2.97 B 0.29 0.93 171.55 K 5.4 M
SPSC Sps Commerce Inc 27.685 2.87 B 0.215 0.78 118.88 K 3.29 M
AMBA Ambarella Inc 18.16 2.66 B 0.25 1.4 896.52 K 16.28 M
BELFA BEL Fuse Cl A 12.2177 2.55 B 0.1899 1.58 2.4 K 29.32 K
DGII Digi Intl Inc 9.67 2.47 B 0.07 0.73 26.77 K 258.85 K
MESO Mesoblast Ltd ADR 56.3808 1.82 B 0.4133 0.74 1.01 K 57 K
SRPT Sarepta Therapeutics 39.78 1.76 B 1.63 4.27 3.24 M 128.89 M
HOPE Hope Bancorp Inc 7.7632 1.69 B 0.0486 0.63 400.4 K 3.11 M
SUPN Supernus Pharm 6.71 1.67 B 0.04 0.6 154.29 K 1.04 M
IMKTA Ingles Markets Inc 19.7389 1.62 B 0.3373 1.74 29.79 K 587.94 K
HUBG Hub Group Inc A 17.3289 1.5 B 0.2528 1.48 420.4 K 7.29 M
MNKD Mannkind Corp 35.10 1.36 B 2.05 6.2 2.22 M 77.96 M
NKTR Nektar Therapeutics 164.25 1.29 B 17.0999 11.62 186.36 K 30.61 M
OSBC Old Second Bancorp 5.065 1.24 B 0.0823 1.65 14.3 K 72.43 K
AMSC Amer Superconductor 22.60 1.23 B 1.00 4.63 61.46 K 1.39 M
ATLC Atlanticus Hld Cp 3.83 1.21 B 0.21 5.8 11.39 K 43.61 K
GT Goodyear Tire Rubber 13.5883 1.16 B 0.2843 2.14 5.69 M 77.26 M
SBGI Sinclair Brdcst A 18.1949 1.09 B 0.3926 2.21 1.6 M 29.05 M
VSTM Verastem Inc 146.88 1.06 B 4.68 3.29 13.96 K 2.05 M
SVRA Savara Inc 31.50 1.01 B 0.70 2.27 17.77 K 559.69 K
TRNS Transcat Inc 6.74 1 B 0.07 1.05 15.7 K 105.82 K
HAFC Hanmi Financial Cp 10.4481 963.95 M 0.0889 0.86 231.82 K 2.42 M
SIFY Sify Techs Ltd ADR 10.3359 947.44 M 0.0556 0.54 2.83 K 29.28 K
APPS Digital Turbine 4.74 882.48 M 0.24 5.33 61.26 K 290.35 K
ORRF Orrstown Finl Svcs 10.1526 871.8 M 0.6505 6.85 20.88 K 212.03 K
ALRS Alerus Financial Corp 8.7469 860.61 M 0.19 2.22 3 K 26.24 K
MITK Mitek Systems Inc 7.20 836.12 M 0.16 2.27 330.81 K 2.38 M
FCEL Fuelcell Energy Inc 5875.2002 821.52 M 259.2002 4.62 402 2.36 M
RIGL Rigel Pharmaceuticals 38.50 820.23 M 0.80 2.12 82.63 K 3.18 M
IBCP Independent Bk Cp 4.2452 808.96 M 0.0749 1.8 41.63 K 176.73 K
SMBC Southern MO Bancorp 9.8361 786 M 0.1486 1.53 7.33 K 72.1 K
FEIM Frequency Elcts Inc 8.5186 741.89 M 0.1743 2.09 22.77 K 193.93 K
PFIS Peoples Finl Svcs Company 23.2663 726.69 M 0.2262 0.98 200 4.65 K
CWBC Community West Bncsh 6.7148 711.38 M 0.055 0.83 600 4.03 K
SWBI Smith & Wesson Brands Inc 6.3442 699.5 M 0.0951 1.52 2.95 M 18.69 M
CSIQ Canadian Solar Inc 9.97 688.47 M 0.05 0.5 2.15 M 21.4 M
PFLT Pennantpark Fltng Rt 4.2717 679.64 M 0.0366 0.86 83.1 K 354.98 K
FBIZ First Business Finan 10.4642 626.49 M 0.0688 0.66 21.26 K 222.49 K
EVAC EQV Ventures Acquisition Corp. II 8.03 606.1 M 0.26 3.35 61.48 K 493.68 K
CIVB Civista Bncshrs 5.3176 596.3 M 0.1536 2.97 1.4 K 7.44 K
LYTS L S I Industries 5.7588 594.26 M 0.0442 0.77 18.92 K 108.94 K
UNTY Unity Bancorp Inc 5.3675 586.06 M 0.1512 2.9 1.21 K 6.49 K
NRC National Research Corp 12.8608 569.8 M 0.9186 7.69 58.92 K 757.76 K
RCEL Avita Medical Inc 14.25 552.7 M 1.25 9.62 6.14 K 87.5 K
COFS Choiceone Financial 9.6377 548.11 M 0.138 1.45 802 7.73 K
DMAC Diamedica Therapeutics Inc 23.168 521.46 M 4.632 24.99 5 K 115.84 K
CAPR Capricor Therap 40.00 515.69 M 10.00 33.33 213 8.52 K
MDRX Allscripts Hlthcare 13.60 511.23 M 0.22 1.64 5.71 M 77.62 M
TATT T A T Tech Ltd 4.9034 509.4 M 0.0386 0.79 7.2 K 35.3 K
GRPN Groupon Cl A 154.60 508.52 M 1.00 0.65 628.59 K 97.18 M
ACIC American Coastal Insurance Corp 5.0056 485.19 M 0.0601 1.22 23.88 K 119.51 K
HNRG Hallador Energy Company 7.0004 478.98 M 0.1004 1.46 28.18 K 197.25 K
PRTA Prothena Corp 13.00 439.44 M 0.23 1.8 88.97 K 1.16 M
PLBC Plumas Bancorp 4.938 437.9 M 0.041 0.84 1 K 4.94 K
ASMB Assembly Biosciences 132.60 434.7 M 1.20 0.91 2.46 K 326.59 K
ALLT Allot Communications 12.54 432.88 M 0.15 1.21 304.21 K 3.81 M
PBYI Puma Biotechnology 40.01 420.19 M 1.14 2.93 138.92 K 5.56 M
NATH Nathan's Famous IN 27.1145 418.17 M 0.207 0.77 15.08 K 408.97 K
CZFS Citizens Fincl Svcs 30.095 415.35 M 0.8327 2.85 410 12.34 K
WILC G Willi-Food Intl 4.8195 403.82 M 0.028 0.58 1.7 K 8.19 K
RCKY Rocky Brands Inc 10.5305 403.16 M 0.176 1.7 17.12 K 180.3 K
VALU Value Line Inc 5.3426 400.9 M 0.0899 1.71 3.3 K 17.63 K
NECB Northeast Community Bancorp 3.4726 398.39 M 0.0173 0.5 5.28 K 18.34 K
PKBK Parke Bancorp Inc 4.3772 386.8 M 0.0518 1.2 8.2 K 35.89 K
MGPI MGP Ingredients Inc 5.0235 382.86 M 0.144 2.95 28.98 K 145.59 K
AMCX AMC Networks Cl A 64.66 355.16 M 0.47 0.73 482.56 K 31.2 M
GEVO Gevo Inc 13619.9883 343.66 M 1200.00 9.66 1.02 K 13.91 M
FSBW FS Bancorp Inc 7.063 342.39 M 0.0437 0.62 600 4.24 K
LWAY Lifeway Foods Inc 17.15 336.28 M 0.66 4 17.59 K 301.58 K
SHIP Seanergy Maritime Hl 12401.3672 317.22 M 163.751 1.34 1 12.4 K
AGEN Agenus Inc 78.1119 317.04 M 3.9253 5.29 18.66 K 1.46 M
ASUR Asure Software 5.89 310.14 M 0.09 1.55 100 589
FCCO First Community Corp 6.8021 308.42 M 0.2427 3.7 3.67 K 24.94 K
BCBP Bcb Bancorp Inc 5.6236 281.99 M 0.0487 0.87 4.6 K 25.87 K
ARCT Arcturus Therapeutics Ltd 49.56 270.64 M 0.56 1.14 3.24 K 160.43 K
PCYO Pure Cycle Corp 5.96 263.63 M 0.04 0.68 66.73 K 397.7 K
HRZN Horizon Technology F 3.4143 252.05 M 0.0219 0.65 41.87 K 142.96 K

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
BML-PG Bank of America Corporation 12.1716 261.37 B 0.0952 0.79 2.03 K 24.68 K
BML-PL Bank of America Corporation 11.9098 237.7 B 0.1176 1 25.13 K 299.31 K
BAC-PE Bank of America Corporation 12.3465 226.98 B 0.0831 0.68 16.69 K 206.1 K
SMFG Sumitomo Mitsui Financial Group Inc ADR 5.3458 152.54 B 0.0798 1.52 1.39 M 7.45 M
NOW Servicenow Inc 38.69 103.39 B 1.02 2.71 1.61 M 62.48 M
FDX Fedex Corp 84.6414 74.82 B 0.8924 1.07 4.5 M 380.63 M
DEO Diageo Plc ADR 83.1289 56.48 B 0.5255 0.64 846.7 K 70.39 M
HUM Humana Inc 75.4593 52.6 B 0.5021 0.67 2.22 M 167.36 M
CTA-PA E. I. du Pont de Nemours and Company 48.1937 47.57 B 0.2651 0.55 799 38.51 K
WDS Woodside Energy Group Ltd 20.0436 42.06 B 0.6049 3.11 7.66 K 153.43 K
P Everpure, Inc. 15.66 33.98 B 0.11 0.71 3.25 M 50.87 M
TPL Texas Pacific Land Trust 8.3195 18.94 B 0.0729 0.88 82.8 K 688.85 K
CF Cf Industries Holdings 27.0547 18.19 B 0.1626 0.6 6.05 M 163.68 M
WES Western Midstream Partners LP 15.8973 17 B 0.2767 1.77 49.02 K 779.32 K
SF Stifel Financial Corp 14.1724 10.91 B 0.0823 0.58 914.4 K 12.96 M
VOYA VOYA Financial Inc 24.2965 9.31 B 0.63 2.66 975.93 K 23.71 M
EPAM Epam Systems Inc 26.65 8.47 B 0.14 0.53 596.54 K 15.9 M
VFC V.F. Corp 32.6281 8.16 B 0.3424 1.06 3.39 M 110.7 M
CMS-PB Consumers Energy Company 55.1996 6.29 B 0.414 0.76 110 6.07 K
BYD Boyd Gaming Corp 11.0882 5.53 B 0.1307 1.19 1.35 M 14.95 M
TREX Trex Company 7.045 5.44 B 0.0625 0.9 3.4 M 23.96 M
CE Celanese Corp 37.8855 5.37 B 0.2528 0.67 1.03 M 39.01 M
AX Axos Financial Inc 12.2425 5.23 B 0.10 0.82 987.62 K 12.09 M
HASI Hannon Armstrong Sustainable IN 5.7598 5.01 B 0.0396 0.69 160.9 K 926.75 K
UCB United Community Banks Inc 9.0535 4.49 B 0.0753 0.84 95.9 K 868.23 K
UNF Unifirst Corp 92.1007 4.31 B 0.4748 0.52 29.2 K 2.69 M
PARR Par Petroleum Corp 16.60 3.36 B 0.50 3.11 55.6 K 922.96 K
GPI Group 1 Automotive 57.8439 3.16 B 0.3712 0.65 310.2 K 17.94 M
BHC Bausch Health Companies Inc 86.41 3.1 B 0.55 0.64 8.35 M 721.29 M
CSTM Constellium N.V. 15.43 3.02 B 0.22 1.45 308.6 K 4.76 M
AAP Advance Auto Parts Inc 72.9599 2.77 B 0.3818 0.53 1.08 M 78.75 M
IMAX Imax Corp 25.69 2.68 B 0.57 2.27 1.11 M 28.44 M
WLY John Wiley Sons Cl A 39.95 2.58 B 0.34 0.86 437.89 K 17.49 M
RH Restoration Hardware Holdings 71.07 2.55 B 0.39 0.55 547.51 K 38.91 M
WLYB John Wiley Sons Cl B 27.8172 2.55 B 0.5243 1.92 1.5 K 41.73 K
BCC Boise Cascade L.L.C. 18.7103 2.45 B 0.213 1.15 247.1 K 4.62 M
LEU Centrus Energy Corp. 87.9121 2.25 B 2.7473 3.23 966 84.92 K
EVTC Evertec Inc 19.5013 1.96 B 0.148 0.76 813.4 K 15.86 M
PRKS United Parks & Resorts Inc 33.7143 1.92 B 0.2554 0.76 408.1 K 13.76 M
PRLB Proto Labs Inc 63.87 1.62 B 1.34 2.14 744.72 K 47.57 M
VET Vermilion Energy Inc 28.0593 1.57 B 0.4004 1.45 4.1 K 115.04 K
AGM-A Federal Agricultural Mortgage Corporation 14.921 1.36 B 0.3117 2.13 200 2.98 K
UVE Universal Insurance Holdings Inc 4.7268 1.33 B 0.0454 0.97 258.31 K 1.22 M
REX Rex American Resources Corp 5.7533 1.32 B 0.10 1.77 409.2 K 2.35 M
YELP Yelp Inc 32.93 1.09 B 1.38 4.37 1.61 M 53.05 M
ORC Orchid Island Capital Inc 7.0829 945.66 M 0.0408 0.58 2.12 K 15.02 K
SBR Sabine Royalty Trust 18.8288 934.24 M 0.3885 2.11 14.1 K 265.49 K
TTI Tetra Technologies 9.8589 884.64 M 0.1759 1.82 650.3 K 6.41 M
GTNA Gray Television Inc 6.4289 852.28 M 0.1256 1.99 8.01 K 51.51 K
EVC Entravision Communications Corp 3.4768 840.75 M 0.0912 2.69 1.52 M 5.28 M
NGVC Natural Grocers By Vitamin Cottage Inc 23.1521 676.86 M 0.7035 3.13 149.2 K 3.45 M
GTN-A Gray Television Inc 6.0676 606.58 M 0.1184 1.99 8.01 K 48.61 K
GTN Gray Television 5.7513 599.37 M 0.0479 0.84 1 M 5.76 M
MITT-PA AG Mortgage Investment Trust Inc 10.8461 467.08 M 0.1035 0.96 6.53 K 70.81 K
TCI Transcontinental Realty Investors 8.20 427.56 M 0.70 9.33 8.1 K 66.42 K
BBW Build-A-Bear Workshop 5.2889 370.69 M 0.1261 2.44 46.3 K 244.89 K
ARL American Realty Investors 5.88 350.01 M 0.71 13.73 77.3 K 454.52 K
UIS Unisys Corp 21.82 212.91 M 0.70 3.31 489.3 K 10.68 M
BEBE TGE Value Creative Solutions Corp 6.0362 201.6 M 0.0317 0.53 21.12 K 127.51 K
CDR-PB Cedar Realty Trust Inc 8.0637 197.5 M 0.1049 1.32 22.36 K 180.29 K
ETX Eaton Vance Municipal Income T 9.4605 190.47 M 0.3272 3.58 62.5 K 591.28 K
RC Ready Capital Corp 4.1224 167.5 M 0.0489 1.2 25.8 K 106.36 K
TRAK Repositrak Inc 5.954 128.95 M 0.0395 0.67 264.73 K 1.58 M
LODE Comstock 495.00 126.77 M 10.00 2.06 404 199.98 K
AXR Amrep Corp 8.3499 113.37 M 0.3399 4.24 5.95 K 49.68 K
CRT Cross Timbers Royalty Trust 9.0278 75.6 M 0.0694 0.77 15.5 K 139.93 K
VOC Voc Energy Trust 3.056 49.47 M 0.0522 1.74 105.67 K 322.92 K
SQNS Sequans Communications S A ADR 149.00 38.14 M 4.00 2.76 264 39.34 K
FENG Phoenix New Media Ltd ADR 3.5847 16.21 M 0.0197 0.55 37.64 K 134.94 K
CCM Concord Medical Services ADR 23.1675 15.98 M 0.1658 0.72 660 15.29 K
EVAC EQV Ventures Acquisition Corp. II 8.03 0.26 3.35 61.48 K 493.68 K
SAR Saratoga Investment Corp 4.7703 0.0676 1.44 400 1.91 K
CDR-P-B Cedar Realty Trust Inc. 7.25% Series B Cumulative Redeemable Preferred Stock 17.3128 0.2254 1.32 22.36 K 387.08 K
GJT Strats Sm Trust For Allstate Corp Securities Ser 12.8047 0.1617 1.28 1 K 12.8 K
PANW Palo Alto Networks Inc 7.01 0.0767 1.11 7.95 M 55.73 M
MITT-P-A AG Mortgage Investment Trust Inc. 8.25% Preferred Series A 15.4887 0.1476 0.96 6.53 K 101.13 K
SSB Southstate Corp 38.9818 0.3136 0.81 95.51 K 3.72 M
HOMB Home Bancshares Inc 7.9534 0.0598 0.76 183.8 K 1.46 M
BAC-P-E Bank of America Corporation Depositary Sh repstg 1/1000th Perp Pfd Ser E 18.7388 0.126 0.68 16.69 K 312.81 K
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 14.5411 0.0766 0.53 6.61 K 96.15 K

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
JAG Jaguar Mining Inc 346.2591 28.8548 9.09 61.9 K 21.43 M
GSY Goeasy Ltd 6.8812 0.4935 7.73 56.49 K 388.74 K
KEI Kolibri Global Energy Inc 8.20 0.50 6.49 15.67 K 128.49 K
SDE Spartan Delta Corp 62.477 3.471 5.88 56 3.5 K
PGIC Premium Global Income Split Corp 16.8637 0.7976 4.96 69 1.16 K
MAL Magellan Aero 3.3001 0.1057 3.31 800 2.64 K
ACQ Autocanada Inc 23.1062 0.7368 3.29 61.88 K 1.43 M
WJX Wajax Corp 15.5944 0.4553 3.01 80.03 K 1.25 M
CHR Chorus Aviation Inc 11.8798 0.3394 2.94 986.87 K 11.72 M
KEL Kelt Exploration Ltd 7.52 0.19 2.59 129.3 K 972.34 K
DPM Dundee Precious Metals Inc 3.8221 0.0965 2.59 296.2 K 1.13 M
SEC Senvest Capital 102.90 2.39 2.38 600 61.74 K
ENGH Enghouse Systems Ltd 9.0988 0.2089 2.35 32.56 K 296.24 K
SYZ Sylogist Ltd 3.6768 0.083 2.31 7.2 K 26.47 K
EFN Element Fleet Management Corp 7.0473 0.1578 2.29 1.61 M 11.36 M
BRE Bridgemarq Real Estate Services Inc 3.8759 0.084 2.22 23.6 K 91.47 K
KPT Kp Tissue Inc 7.2333 0.1468 2.07 5.1 K 36.89 K
LNF Leons Furniture 7.9511 0.1594 2.05 8.92 K 70.92 K
PSI Pason Systems Inc 11.1236 0.221 2.03 103.66 K 1.15 M
CJT Cargojet Inc 9.3693 0.1644 1.79 8.4 K 78.7 K
BBD-B Bombardier Inc Series B 111.5105 1.6859 1.54 364.2 K 40.61 M
BU Burcon Nutrascience Corp 44.3342 0.6617 1.52 30 1.33 K
DII-B Dorel Industries Inc 11.3303 0.1623 1.45 32.56 K 368.94 K
DOO Brp Inc 23.1969 0.3254 1.42 85 K 1.97 M
CTC Canadian Tire Corp Ltd 73.4213 0.9947 1.37 187 13.73 K
PPTA Perpetua Resources Corp 7.40 0.10 1.37 3.97 K 29.38 K
LIF Labrador Iron Ore Royalty Corp 9.1763 0.1238 1.37 225.51 K 2.07 M
RCI-A Rogers Communications Inc 31.1858 0.4042 1.31 2.7 K 84.11 K
BBD-A Bombardier Inc 116.50 1.50 1.3 31.39 K 3.66 M
MRU Metro Inc 19.247 0.2441 1.28 1.13 M 21.82 M
AFN Ag Growth International Inc 22.913 0.2794 1.23 32.3 K 740.09 K
BN-PX Brookfield Corporation 11.6017 0.14 1.22 9.91 K 114.93 K
CGO Cogeco Inc Sv 25.8058 0.3114 1.22 2.42 K 62.53 K
MFC-PF Manulife Financial Corp Pref 3 Class 1 14.5577 0.1754 1.22 6.79 K 98.92 K
TOU Tourmaline Oil Corp 26.4886 0.3105 1.19 361.2 K 9.57 M
SLF-PH Sun Lif Non Cum Rst Cl A 10R Prf 15.018 0.1719 1.16 5.17 K 77.58 K
WSP WSP Global Inc 18.5927 0.2027 1.1 32.71 K 608.15 K
DOL Dollarama Inc 11.3219 0.1172 1.05 1.39 M 15.71 M
MFC Manulife Fin 9.5326 0.0978 1.04 5.19 M 49.48 M
BHC Bausch Health Companies Inc 88.64 0.90 1.03 848.38 K 75.2 M
MEQ Mainstreet Eq J 32.5528 0.3192 0.99 1.9 K 61.85 K
BOS Airboss America J 3.5461 0.0347 0.99 3.2 K 11.35 K
CPH Cipher Pharmaceuticals Inc 4.20 0.04 0.96 2.57 M 10.81 M
GBT Bmtc Group Inc 10.4754 0.0973 0.94 760 7.96 K
BN-PZ Brookfield Corporation 12.1731 0.1082 0.9 3.56 K 43.32 K
CEU Ces Energy Solutions Corp 3.935 0.0349 0.89 619.8 K 2.44 M
MFI Maple Leaf Foods 8.393 0.0744 0.89 269.12 K 2.26 M
CSU Constellation Software Inc 119.5282 1.045 0.88 21.37 K 2.55 M
AIF Altus Group Ltd 6.3636 0.0542 0.86 10.86 K 69.12 K
BPF-UN Boston Pizza Royalties Income Fund 8.8545 0.0752 0.86 16.09 K 142.5 K
GDL Goodfellow Inc 3.6089 0.0303 0.85 5.4 K 19.49 K
RUS Russel Metals 12.0309 0.0978 0.82 71.5 K 860.21 K
BPS-PU Brookfield Property Split Corp Pref U 13.338 0.1079 0.82 2.6 K 34.68 K
GIL Gildan Activewear Inc 17.0728 0.1372 0.81 623.2 K 10.64 M
FFN-PA North American Financial 15 Split Corp 4.49 0.0352 0.79 3.4 K 15.27 K
OVV Ovintiv Inc 70.3432 0.5289 0.76 475.19 K 33.43 M
VET Vermilion Energy Inc 28.7603 0.216 0.76 195.9 K 5.63 M
POU Paramount Resources Ltd 14.7417 0.1097 0.75 59.56 K 878.09 K
PZA Pizza Pizza Royalty Corp 5.2649 0.0389 0.74 9.6 K 50.54 K
KRN Karnalyte Resources Inc 6.85 0.05 0.74 2.8 K 19.18 K
LUN Lundin Mining Corp 3.3218 0.0235 0.71 1.36 M 4.52 M
AAV Advantage Oil & Gas Ltd 4.40 0.03 0.69 620.1 K 2.73 M
BCE-PR BCE Inc Pref R 11.7329 0.0783 0.67 2.37 K 27.81 K
HLF High Liner 9.9061 0.0646 0.66 13.8 K 136.7 K
CFW Calfrac Well Services Ltd 773.50 5.00 0.65 6.7 K 5.18 M
TFII Tfi International Inc 15.5286 0.0994 0.64 151.88 K 2.36 M
PIC-PA Premium Income Corp Pref A 7.0293 0.0446 0.64 22.93 K 161.22 K
SJ Stella Jones Inc 20.2411 0.1274 0.63 20 K 404.82 K
BCE-PC BCE Inc Pref AC 10.4834 0.0642 0.62 4.38 K 45.96 K
EXE Extendicare Inc 3.0403 0.0184 0.61 213.9 K 650.32 K
DR Medical Facilities Corp 7.3187 0.0442 0.61 26.78 K 196.02 K
WPK Winpak Ltd 13.9069 0.0772 0.56 9.86 K 137.18 K
Y Yellow Pages Ltd 7.4783 0.0411 0.55 28.7 K 214.63 K
PD Precision Drilling Corp 186.80 1.00 0.54 588.03 K 109.84 M
BBD-PC Bombardier Inc Pref C 7.6611 0.0409 0.54 15.57 K 119.3 K
TA-PF Transalta C Cum Redeem Rate Prf 10.1254 0.0539 0.54 10.93 K 110.66 K
MX Methanex Corp 34.4093 0.176 0.51 350.93 K 12.08 M
BN-PC Brookfield Corporation 8.8246 0.0447 0.51 3.6 K 31.8 K

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
TOYOF Toyota Motor Corporation 5.5185 258.32 B 0.0451 0.82 550 3.04 K
ERHE ERHC Energy Inc 7.68 287.94 K 0.33 4.49 15.5 K 119.04 K
AMBS Amarantus BioScience Holdings Inc 4.80 63.04 K 0.30 6.67 21.73 K 104.32 K
SIMPQ Simply Inc 117.25 1.55 K 12.25 11.67 25 2.93 K
SPDC Speed Commerce Inc 43.20 603 0.48 1.12 4.38 K 189.04 K
SYNE Synthesis Energy Systems Inc 65.28 157 4.48 7.37 27.61 K 1.8 M
PSYC Global Trac Solutions Inc 6.80 1.60 30.77 140 952
PPJE PPJ Healthcare Enterprises Inc 47.00 11.00 30.56 1 47
ONCI On4 Communications Inc 283.50 40.50 16.67 6.49 K 1.84 M
PZOO Pazoo Inc 575.0003 75.0003 15 42 24.15 K
TREVQ Trevali Mining Corporation 5.70 0.35 6.54 525 2.99 K

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
IFOS Itafos Inc 184.0621 31.6066 20.73 5.11 K 941.29 K
AXL Arrow Exploration Corp 10.2564 1.7094 20 3 K 30.77 K
AVN Avanti Energy Inc 6.00 1.00 20 300 1.8 K
AEP Atlas Engineered Products Ltd 11.80 1.80 18 20 K 236 K
EDDY Edison Cobalt Corp 4.48 0.64 16.67 5.04 K 22.57 K
EON EON Lithium Corp. 8.00 1.00 14.29 1.73 K 13.84 K
GGX GGX Gold Corp 3.60 0.45 14.29 6.47 K 23.28 K
LTV Leonovus Inc 6.00 0.60 11.11 2.43 K 14.6 K
SQG Spackman Equities Group Inc 4.00 0.25 6.67 440 1.76 K
YAK-H Mongolia Growth Group Ltd. 3.59 0.22 6.53 2.4 K 8.62 K
OGW Ongwe Minerals Inc. 12.48 0.64 5.41 1.44 K 17.95 K
NIM Nicola Mining Inc 4.80 0.20 4.35 7.75 K 37.2 K
GAMA Gamma Resources Ltd. 8.68 0.28 3.33 16.95 K 147.13 K
REX Orex Minerals Inc 3.60 0.10 2.86 3.17 K 11.43 K
FMS Focus Graphite Inc 5.80 0.10 1.75 6.05 K 35.09 K
DSY Destiny Media Technologies Inc 6.00 0.05 0.84 3.04 K 18.24 K
GBU Gabriel Resources Ltd 12.30 0.10 0.82 692.36 K 8.52 M
CKG Chesapeake Gold Corp 3.80 0.03 0.8 4.75 K 18.03 K
© 2026 - CastFwd Corp.