Gainer Volumes for 20 June 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 20 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 9.84 B | 11.9965 | 25 | 12 |
| REPX | Riley Exploration Permian Inc | 50.6135 | 743.52 M | 0.3749 | 0.75 | 48 |
| CIX | Compx International Inc | 7.3046 | 348.87 M | 0.4208 | 6.11 | 8.79 K |
| REI | Ring Energy Inc | 8.00 | 314.78 M | 0.59 | 7.96 | 200 |
| BKTI | Bk Technologies Inc | 12.0393 | 299.54 M | 0.3189 | 2.72 | 9.13 K |
| USBC | USBC, Inc. | 660.00 | 124.92 M | 60.00 | 10 | 149 |
| IOR | Income Opportunity Realty Trust | 4.04 | 86.59 M | 0.04 | 1 | 10.13 K |
| IBIO | Ibio Inc | 2400.00 | 69.55 M | 150.00 | 6.67 | 91 |
| CPHI | China Pharma Holdings | 24.00 | 45.04 M | 0.60 | 2.56 | 174 |
| TOON | Kartoon Studios Inc | 195.00 | 35.17 M | 15.00 | 8.33 | 13 |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 31.18 M | 1012.1875 | 0.76 | 1 |
| ACCS | Access Newswire Inc | 5.9701 | 25.58 M | 0.3102 | 5.48 | 400 |
| JOB | General Employment Enterprises | 3.19 | 23.06 M | 0.115 | 3.74 | 310 |
| CKX | Ckx Lands | 13.6196 | 22.17 M | 0.0853 | 0.63 | 5.92 K |
| AIRI | Air Industries Group Inc | 51.0527 | 13 M | 1.1202 | 2.24 | 86 |
| CVR | Chicago Rivet & Machine Company | 18.3936 | 10.05 M | 0.2078 | 1.14 | 3.6 K |
| PW | Power REIT | 9.0759 | 3.01 M | 0.1259 | 1.41 | 3.05 K |
| OGEN | Oragenics Inc | 63360.00 | 2.25 M | 2160.00 | 3.53 | 4 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 22.0468 | 186.91 B | 0.673 | 3.15 | 7.57 M |
| CME | CME Group Inc | 45.1521 | 96.76 B | 0.6618 | 1.49 | 4.89 M |
| HBAN | Huntington Bcshs | 4.6337 | 34.54 B | 0.0247 | 0.54 | 17.66 M |
| WTFC | Wintrust Financial Corp | 31.3172 | 10.76 B | 0.2608 | 0.84 | 335.45 K |
| ZION | Zions Bancorp | 20.3805 | 10.25 B | 0.3934 | 1.97 | 2.82 M |
| TTEK | Tetra Tech Inc | 4.302 | 8.61 B | 0.1037 | 2.47 | 7.25 M |
| TGTX | Tg Therapeuticscmn | 7.49 | 7.96 B | 0.28 | 3.88 | 305 K |
| GBCI | Glacier Bancorp Inc | 13.8593 | 6.41 B | 0.1191 | 0.87 | 359.6 K |
| SNEX | Stonex Group Inc | 5.1585 | 6.07 B | 0.0385 | 0.75 | 233.55 K |
| MRCY | Mercury Sys Inc | 9.0054 | 5.83 B | 0.0577 | 0.64 | 136.1 K |
| LGND | Ligand Pharm | 21.8653 | 5.76 B | 1.6969 | 8.41 | 1.13 M |
| OMAB | Grupo Aeroportuario ADR | 12.2289 | 5.16 B | 0.1376 | 1.14 | 38.78 K |
| QLYS | Qualys Inc | 15.10 | 5.1 B | 0.13 | 0.87 | 122.58 K |
| LBTYB | Liberty Global Ord B | 32.2957 | 4.12 B | 0.5192 | 1.63 | 223 |
| LOPE | Grand Canyon Educati | 31.63 | 3.85 B | 0.16 | 0.51 | 293.91 K |
| NBTB | NBT Bancorp Inc | 13.9889 | 2.74 B | 0.0945 | 0.68 | 140.63 K |
| VCEL | Vericel Corproation | 10.144 | 2.35 B | 0.234 | 2.36 | 6.8 K |
| ADUS | Addus Homecare Corp | 19.97 | 2.16 B | 0.12 | 0.6 | 154.7 K |
| INOD | Innodata Inc | 3.20 | 2.05 B | 0.08 | 2.56 | 74.28 K |
| ATRC | Atricure Inc | 9.05 | 1.91 B | 0.05 | 0.56 | 48.14 K |
| ANIP | ANI Pharma Inc | 7.56 | 1.8 B | 0.24 | 3.28 | 59.21 K |
| OSBC | Old Second Bancorp | 5.1015 | 1.3 B | 0.0365 | 0.72 | 8.23 K |
| LQDT | Liquidity Services | 31.75 | 1.22 B | 0.33 | 1.05 | 589.4 K |
| NVAX | Novavax Inc | 38.00 | 1.2 B | 0.20 | 0.53 | 61.53 K |
| MBWM | Mercantile Bank Corp | 10.1878 | 1.04 B | 0.0521 | 0.51 | 8.57 K |
| APPS | Digital Turbine | 4.93 | 972.54 M | 0.19 | 4.01 | 81.39 K |
| AOSL | Alpha and Omega Semi | 7.66 | 949.96 M | 0.19 | 2.54 | 176.23 K |
| GILT | Gilat Satellite Ntwk | 4.5005 | 833.95 M | 0.0492 | 1.11 | 16.2 K |
| DGICB | Donegal Group Cl B | 12.6748 | 829.91 M | 0.2218 | 1.78 | 100 |
| SSYS | Stratasys Ltd | 85.60 | 678.89 M | 1.00 | 1.18 | 1.37 M |
| TIPT | Tiptree Fncl Cl A | 5.6789 | 667.62 M | 0.2028 | 3.7 | 10.59 K |
| ACNB | Acnb Corp | 10.779 | 658.47 M | 0.1048 | 0.98 | 1.54 K |
| CRMD | Cormedix Inc | 4.75 | 590.74 M | 0.1435 | 3.12 | 10.44 K |
| AIOT | Powerfleet Inc | 4.95 | 525.99 M | 0.14 | 2.91 | 4.8 K |
| VSTM | Verastem Inc | 148.56 | 509.67 M | 1.68 | 1.14 | 8.94 K |
| NRC | National Research Corp | 14.204 | 439.69 M | 1.3432 | 10.44 | 102.67 K |
| FSTR | Foster L B Company | 42.5253 | 430.17 M | 0.3819 | 0.91 | 28.3 K |
| NEWT | Newtek Bus Svcs | 3.0603 | 427.98 M | 0.0297 | 0.98 | 1.28 K |
| PRTA | Prothena Corp | 13.71 | 425.11 M | 0.71 | 5.46 | 93.73 K |
| CHMG | Chemung Financial Cp | 22.5742 | 392.77 M | 0.5285 | 2.4 | 2.31 K |
| SMTI | Sanara Medtech Inc | 6.80 | 310.29 M | 0.30 | 4.62 | 1.48 K |
| PNRG | Primeenergy Cp | 33.30 | 297.87 M | 0.27 | 0.82 | 1.3 K |
| ISBA | ISBA | 14.3564 | 291.11 M | 0.1321 | 0.93 | 2.4 K |
| FUNC | First United Corp | 5.9463 | 284.56 M | 0.2551 | 4.48 | 5.32 K |
| MYGN | Myriad Genetics Inc | 26.184 | 270.12 M | 0.304 | 1.17 | 3.74 M |
| ASYS | Amtech Systems Inc | 6.35 | 268.21 M | 0.68 | 11.99 | 251.3 K |
| MPAA | Motorcar Parts Amer | 9.11 | 253.59 M | 0.22 | 2.47 | 371.71 K |
| VABK | Virginia Natl Bnk | 10.261 | 248.32 M | 0.0618 | 0.61 | 1.1 K |
| QUIK | Quicklogic Corp | 32.34 | 232.36 M | 0.28 | 0.87 | 23.43 K |
| OVBC | Ohio Valley Banc Cp | 14.6846 | 198.14 M | 0.3557 | 2.48 | 434 |
| GALT | Galectin Therapeutic | 4.00 | 195.25 M | 0.03 | 0.76 | 29.93 K |
| FNWD | Finward Bancorp | 16.2152 | 192.51 M | 0.4392 | 2.78 | 100 |
| SLNH | Soluna Hldgs Inc | 12.2431 | 192.45 M | 3.6776 | 42.94 | 346 |
| RDIB | Reading International Inc Cl B | 6.10 | 191.96 M | 0.10 | 1.67 | 500 |
| STRS | Stratus Pptys Inc | 10.4858 | 156.46 M | 0.2265 | 2.21 | 5.4 K |
| TRAK | ReposiTrak | 6.2509 | 153.38 M | 0.315 | 5.31 | 183.01 K |
| KZIA | Kazia Therapeutics Ltd ADR | 822.8009 | 144.21 M | 9.9615 | 1.23 | 579 |
| ACNT | Ascent Industries CO | 13.008 | 139.82 M | 0.0906 | 0.7 | 21.9 K |
| LSBK | Lake Shore Bancorp | 6.083 | 135 M | 0.0416 | 0.69 | 135 |
| OFED | Oconee Fed Fin Corp | 11.4782 | 125.13 M | 0.2986 | 2.67 | 1.85 K |
| MGYR | Magyar Bancorp Inc | 4.339 | 123.76 M | 0.3672 | 9.25 | 369 |
| BOTJ | Bank of The Jame Fnl | 5.4898 | 122.85 M | 0.0488 | 0.9 | 110 |
| FLNT | Fluent Inc | 21.5464 | 101.67 M | 0.4225 | 2 | 466 |
| NEXM | NexMetals Mining Corp. Common Shares | 209.00 | 77.36 M | 46.00 | 28.22 | 13 |
| NTIC | Northern Technologies Intl Corp | 4.7279 | 76.13 M | 0.0435 | 0.93 | 24.72 K |
| AEYE | Audioeye Inc | 13.75 | 72.34 M | 1.25 | 10 | 124 |
| INVE | Identiv Inc | 8.00 | 63.38 M | 0.15 | 1.91 | 19.35 K |
| GLBS | Globus Maritime Limi | 7680.00 | 61.94 M | 160.00 | 2.13 | 1 |
| APWC | Asia Pacific Wire & Cable | 3.3972 | 60.61 M | 0.0197 | 0.58 | 3.07 K |
| IMMP | Immutep Ltd ADR | 8.3333 | 56.3 M | 0.7666 | 10.13 | 4.42 K |
| DRIO | Dario Health Corp | 11.4818 | 53.16 M | 0.2734 | 2.44 | 1 |
| NTWK | Netsol Tech Inc | 10.66 | 51.19 M | 0.54 | 5.34 | 387.46 K |
| CVV | CVD Equipment Corp | 8.56 | 50.04 M | 0.11 | 1.3 | 58.17 K |
| RAVE | Rave Restaurant Group | 5.19 | 44.77 M | 0.07 | 1.37 | 56.48 K |
| CNTY | Century Casinos IN | 3.41 | 34.04 M | 0.11 | 3.33 | 24.84 K |
| GRCE | Grace Therapeutics, Inc. | 1324.80 | 33.85 M | 14.40 | 1.1 | 103 |
| WKHS | Workhorse Group | 12600.00 | 33.22 M | 1200.00 | 10.53 | 1 |
| OMCC | Old Market Capital Corporation | 15.127 | 28.29 M | 0.1389 | 0.93 | 39.4 K |
| CLIR | Clearsign Combustion | 87.60 | 23.89 M | 3.60 | 4.29 | 6.03 K |
| NTRP | Nexttrip Inc | 1436.00 | 23.56 M | 80.00 | 5.9 | 12 |
| IPM | IPM | 20.30 | 23.46 M | 0.70 | 3.57 | 94 |
| LIQT | Liqtech International Inc | 99.20 | 22.98 M | 2.56 | 2.65 | 389 |
| ATOS | Atossa Therapeutics Inc | 13716.00 | 20.65 M | 566.9971 | 4.31 | 94 |
| MRKR | Marker Therapeutics Inc | 453.5999 | 18.84 M | 12.0001 | 2.72 | 72 |
| PLUR | Pluri Inc | 224.80 | 16.72 M | 10.40 | 4.85 | 2.05 K |
| HHS | Harte-Hanks | 72.668 | 16.25 M | 0.4249 | 0.59 | 30.9 K |
| GTIM | Good Times Rest | 3.029 | 14.57 M | 0.029 | 0.97 | 1.97 K |
| IRIX | Iridex Cp | 5.65 | 14.27 M | 0.18 | 3.29 | 3.7 K |
| VIVK | Vivakor | 3.80 | 13.77 M | 0.10 | 2.7 | 68 |
| GLBZ | Glen Burnie Bancorp | 7.6729 | 13.14 M | 0.064 | 0.84 | 1.8 K |
| ASTC | Astrotech Corp | 113.10 | 11.77 M | 0.60 | 0.53 | 79 |
| VRME | Verifyme Inc | 892.50 | 9.38 M | 106.25 | 13.51 | 9 |
| LSTA | Lisata Therapeutics Inc | 794.7566 | 9.02 M | 4.4983 | 0.57 | 214 |
| IMNN | Imunon Inc | 14255.2881 | 6.68 M | 1179.0283 | 9.02 | 643 |
| TWAV | TaoWeave Inc. | 5520.00 | 4.49 M | 240.00 | 4.55 | 1 |
| CYAN | Cyanotech Corp | 5.48 | 3.92 M | 0.25 | 4.78 | 7.84 K |
| CAPS | Capstone Holding Corp. Common Stock | 230.00 | 3.19 M | 10.00 | 4.55 | 7 |
| BPTH | Bio-Path Holdings | 2000.00 | 1.91 M | 40.00 | 2.04 | 3 |
| OMQS | Omniq Corp | 3.60 | 1.74 M | 0.20 | 5.88 | 2.11 K |
| PRPH | Prophase Labs Inc | 6.7725 | 747.52 K | 0.0423 | 0.63 | 979 |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MFC | Manulife Financial Corp | 9.2386 | 74.02 B | 0.0741 | 0.81 | 4.8 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0062 | 36.36 B | 0.1408 | 2.4 | 9.22 K |
| MTB | M&T Bank Corp | 73.5655 | 36.07 B | 0.5572 | 0.76 | 1.07 M |
| JBL | Jabil Inc. | 17.889 | 33.24 B | 0.2667 | 1.51 | 5.26 M |
| UNM | Unumprovident Corp | 19.6243 | 13.76 B | 0.3802 | 1.98 | 3.75 M |
| GME | Gamestop Corp | 7.2908 | 9.75 B | 0.4292 | 6.26 | 34.43 M |
| WAL | Western Alliance Bancorp | 12.6457 | 8.79 B | 0.1996 | 1.6 | 568.95 K |
| FNB | F.N.B. Corp | 6.9471 | 6.73 B | 0.0552 | 0.8 | 933.38 K |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.6524 | 3.83 B | 0.0751 | 0.6 | 108.91 K |
| NIC | Nicolet Bankshares Inc | 17.50 | 3.63 B | 1.50 | 9.38 | 660 |
| SDRL | Seadrill 2021 Ltd | 62974.8477 | 2.8 B | 401.625 | 0.64 | 2.41 M |
| DAC | Danaos Corp | 49.3874 | 2.58 B | 1.6117 | 3.37 | 3.01 K |
| OFG | OFG Bancorp | 12.5916 | 2.23 B | 0.0738 | 0.59 | 280.9 K |
| MEI | Methode Electronics | 11.69 | 495.67 M | 0.1742 | 1.51 | 622.87 K |
| TCI | Transcontinental Realty Investors | 8.26 | 352.4 M | 0.06 | 0.73 | 2.7 K |
| MLP | Maui Land & Pineapple Company | 4.09 | 344.45 M | 0.03 | 0.74 | 7.28 K |
| MCI | Massmutual Corporate Investors | 6.1075 | 339.83 M | 0.06 | 0.99 | 13.3 K |
| KFS | Kingsway Financial Services | 3.50 | 280.95 M | 0.10 | 2.94 | 17.67 K |
| KWY | Kingsway Corporation | 3.50 | 255.06 M | 0.10 | 2.94 | 17.7 K |
| MPV | Massmutual Participation Investors | 5.2513 | 175.17 M | 0.0412 | 0.79 | 8.8 K |
| TRAK | Repositrak Inc | 6.27 | 159.12 M | 0.316 | 5.31 | 183.01 K |
| TISI | Team Inc | 379.40 | 79.54 M | 2.90 | 0.77 | 10.46 K |
| BMNR | Bitmine Immersion Technologies, Inc. | 59.9824 | 11.9965 | 25 | 12 | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.5203 | 0.1332 | 1.17 | 9.84 K | |
| GBCI | Glacier Bancorp Inc | 13.8593 | 0.1191 | 0.87 | 359.6 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3963.8787 | 521.563 | 15.15 | 8 | |
| CHR | Chorus Aviation Inc | 12.7284 | 0.8486 | 7.14 | 700.81 K | |
| IAG | IA Financial Corp Inc | 27.9338 | 1.2623 | 4.73 | 662 K | |
| MFI | Maple Leaf Foods | 8.6412 | 0.2482 | 2.96 | 732.28 K | |
| EFN | Element Fleet Management Corp | 7.2368 | 0.1895 | 2.69 | 2.67 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.875 | 0.3228 | 2.57 | 300 | |
| BLX | Boralex Inc | 6.2329 | 0.1206 | 1.97 | 18.66 K | |
| BDT | Bird Construction Inc | 6.451 | 0.1195 | 1.89 | 89.9 K | |
| ACD | Accord Financial | 5.583 | 0.1034 | 1.89 | 12.3 K | |
| BOS | Airboss America J | 3.6087 | 0.0626 | 1.77 | 46.8 K | |
| LAS-A | Lassonde Industries Inc | 71.3432 | 1.207 | 1.72 | 695 | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.082 | 1.59 | 429.39 K | |
| MFC | Manulife Fin | 9.6708 | 0.1382 | 1.45 | 13.09 M | |
| WPK | Winpak Ltd | 14.1074 | 0.2005 | 1.44 | 10.68 K | |
| ET | Evertz Technologies Ltd | 3.6864 | 0.0485 | 1.33 | 38 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3977 | 0.092 | 1.26 | 3.31 K | |
| JAG | Jaguar Mining Inc | 350.3817 | 4.1226 | 1.19 | 118.93 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | 0.05 | 1.19 | 16.8 K | |
| PHX | Phx Energy Services Corp | 5.3615 | 0.0615 | 1.16 | 22.46 K | |
| CCL-B | CCL Industries Inc | 10.8806 | 0.1212 | 1.13 | 157.82 K | |
| TGO | Terago Inc | 7.88 | 0.08 | 1.03 | 1.5 K | |
| HBP | Helix Biopharm | 5.05 | 0.05 | 1 | 2 K | |
| TRZ | Transat At Inc | 6.23 | 0.06 | 0.97 | 254.94 K | |
| Y | Yellow Pages Ltd | 7.54 | 0.0617 | 0.83 | 254.5 K | |
| PWF-PA | Power Financial Corp Pref A | 12.7538 | 0.1016 | 0.8 | 100 | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1167 | 0.04 | 0.79 | 5 K | |
| PGIC | Premium Global Income Split Corp | 16.9776 | 0.1139 | 0.68 | 569 | |
| SLF | Sun Life Financial Inc | 18.7022 | 0.1212 | 0.65 | 3.28 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3748 | 0.0371 | 0.59 | 38.16 K | |
| MRD | Melcor Dev | 11.3181 | 0.0605 | 0.54 | 144.53 K | |
| TWC | Twc Enterprises Ltd | 8.0081 | 0.0419 | 0.53 | 503 | |
| CSW-A | Corby Spirit and Wine Limited | 9.9734 | 0.0501 | 0.5 | 4.38 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4497 | 0.0273 | 0.5 | 26.19 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 2200.00 | 30.78 M | 200.00 | 10 | 1.3 K |
| ORBT | Orbit International Corporation | 3.2817 | 11.87 M | 0.0483 | 1.49 | 3.76 K |
| SEII | Sharing Economy International Inc | 1080.00 | 855.22 K | 46.00 | 4.45 | 2.28 K |
| AMBS | Amarantus BioScience Holdings Inc | 4.995 | 63.04 K | 0.195 | 4.06 | 30.21 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.16 | 31.31 K | 0.60 | 13.16 | 175 |
| BERI | Blue Earth Resources Inc | 3.58 | 23.08 K | 0.38 | 11.87 | 16.6 K |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.30 | 4.55 | 7.88 K |
| LASLY | Lentuo International Inc | 5.22 | 3.26 K | 0.08 | 1.56 | 85.79 K |
| RITT | RiT Technologies Ltd | 3.972 | 1.55 K | 0.092 | 2.37 | 11.11 K |
| PEHD | Perigee Holdings Inc. | 17.20 | 130 | 1.20 | 7.5 | 96 |
| PTRC | Petro River Oil Corp | 36.00 | 2.00 | 5.88 | 531 | |
| TBEV | High Performance Beverages Company | 28.00 | 0.50 | 1.82 | 128 | |
| ESINQ | ITT Educational Services Inc | 24.93 | 0.18 | 0.73 | 375.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 9.00 | 3.00 | 50 | 32 | |
| WEB | Westbridge Energy Corporation | 28.5118 | 8.1462 | 40 | 21.4 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 1.00 | 28.57 | 550 | |
| EGT | Eguana Technologies Inc | 3.50 | 0.50 | 16.67 | 1.15 K | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 100 | |
| LXM | Lux Metals Corp. | 17.00 | 1.00 | 6.25 | 325 | |
| GIP | Green Impact Partners Inc | 130.00 | 5.00 | 4 | 40 | |
| NEXM | NexMetals Mining Corp. | 35.00 | 1.00 | 2.94 | 123 | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | 0.1941 | 2.8 | 84.49 K | |
| FP | FP Newspapers Inc | 3.4441 | 0.03 | 0.88 | 4.47 K | |
| DSY | Destiny Media Technologies Inc | 6.05 | 0.05 | 0.83 | 80 |