Gainer Valuations for 20 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 20 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 59.9824 | 10.91 B | 11.9965 | 25 | 12 | 719.79 |
| REPX | Riley Exploration Permian Inc | 50.6135 | 912.51 M | 0.3749 | 0.75 | 48 | 2.43 K |
| JOB | General Employment Enterprises | 3.19 | 624.29 M | 0.115 | 3.74 | 310 | 988.9 |
| CIX | Compx International Inc | 7.3046 | 543.45 M | 0.4208 | 6.11 | 8.79 K | 64.19 K |
| REI | Ring Energy Inc | 8.00 | 294.41 M | 0.59 | 7.96 | 200 | 1.6 K |
| BKTI | Bk Technologies Inc | 12.0393 | 257.34 M | 0.3189 | 2.72 | 9.13 K | 109.94 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 149 | 98.34 K |
| IOR | Income Opportunity Realty Trust | 4.04 | 74.21 M | 0.04 | 1 | 10.13 K | 40.91 K |
| SDEV | Stablecoin Development Corporation | 134620.2344 | 62.17 M | 1012.1875 | 0.76 | 1 | 134.62 K |
| IBIO | Ibio Inc | 2400.00 | 50.06 M | 150.00 | 6.67 | 91 | 218.4 K |
| CKX | Ckx Lands | 13.6196 | 36.89 M | 0.0853 | 0.63 | 5.92 K | 80.57 K |
| TOON | Kartoon Studios Inc | 195.00 | 30.62 M | 15.00 | 8.33 | 13 | 2.54 K |
| CPHI | China Pharma Holdings | 24.00 | 23.7 M | 0.60 | 2.56 | 174 | 4.18 K |
| AIRI | Air Industries Group Inc | 51.0527 | 14.57 M | 1.1202 | 2.24 | 86 | 4.39 K |
| ACCS | Access Newswire Inc | 5.9701 | 12.8 M | 0.3102 | 5.48 | 400 | 2.39 K |
| CVR | Chicago Rivet & Machine Company | 18.3936 | 8.99 M | 0.2078 | 1.14 | 3.6 K | 66.22 K |
| PW | Power REIT | 9.0759 | 2.59 M | 0.1259 | 1.41 | 3.05 K | 27.66 K |
| OGEN | Oragenics Inc | 63360.00 | 1.54 M | 2160.00 | 3.53 | 4 | 253.44 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TMUS | T-Mobile US | 22.0468 | 179.1 B | 0.673 | 3.15 | 7.57 M | 166.99 M |
| CME | CME Group Inc | 45.1521 | 110.63 B | 0.6618 | 1.49 | 4.89 M | 220.98 M |
| HBAN | Huntington Bcshs | 4.6337 | 31.92 B | 0.0247 | 0.54 | 17.66 M | 81.82 M |
| WTFC | Wintrust Financial Corp | 31.3172 | 10.43 B | 0.2608 | 0.84 | 335.45 K | 10.51 M |
| TTEK | Tetra Tech Inc | 4.302 | 10.41 B | 0.1037 | 2.47 | 7.25 M | 31.18 M |
| TGTX | Tg Therapeuticscmn | 7.49 | 9.84 B | 0.28 | 3.88 | 305 K | 2.28 M |
| ZION | Zions Bancorp | 20.3805 | 9.68 B | 0.3934 | 1.97 | 2.82 M | 57.43 M |
| SNEX | Stonex Group Inc | 5.1585 | 6.84 B | 0.0385 | 0.75 | 233.55 K | 1.2 M |
| GBCI | Glacier Bancorp Inc | 13.8593 | 6.35 B | 0.1191 | 0.87 | 359.6 K | 4.98 M |
| LGND | Ligand Pharm | 21.8653 | 6.28 B | 1.6969 | 8.41 | 1.13 M | 24.71 M |
| QLYS | Qualys Inc | 15.10 | 6.06 B | 0.13 | 0.87 | 122.58 K | 1.85 M |
| OMAB | Grupo Aeroportuario ADR | 12.2289 | 5.32 B | 0.1376 | 1.14 | 38.78 K | 474.29 K |
| MRCY | Mercury Sys Inc | 9.0054 | 5.09 B | 0.0577 | 0.64 | 136.1 K | 1.23 M |
| LBTYB | Liberty Global Ord B | 32.2957 | 4 B | 0.5192 | 1.63 | 223 | 7.2 K |
| VCEL | Vericel Corproation | 10.144 | 3.02 B | 0.234 | 2.36 | 6.8 K | 69.02 K |
| LOPE | Grand Canyon Educati | 31.63 | 2.97 B | 0.16 | 0.51 | 293.91 K | 9.3 M |
| ATRC | Atricure Inc | 9.05 | 2.86 B | 0.05 | 0.56 | 48.14 K | 435.69 K |
| NBTB | NBT Bancorp Inc | 13.9889 | 2.77 B | 0.0945 | 0.68 | 140.63 K | 1.97 M |
| ADUS | Addus Homecare Corp | 19.97 | 2.35 B | 0.12 | 0.6 | 154.7 K | 3.09 M |
| NVAX | Novavax Inc | 38.00 | 1.68 B | 0.20 | 0.53 | 61.53 K | 2.34 M |
| ANIP | ANI Pharma Inc | 7.56 | 1.64 B | 0.24 | 3.28 | 59.21 K | 447.63 K |
| LQDT | Liquidity Services | 31.75 | 1.44 B | 0.33 | 1.05 | 589.4 K | 18.71 M |
| OSBC | Old Second Bancorp | 5.1015 | 1.24 B | 0.0365 | 0.72 | 8.23 K | 41.96 K |
| INOD | Innodata Inc | 3.20 | 1.21 B | 0.08 | 2.56 | 74.28 K | 237.7 K |
| MBWM | Mercantile Bank Corp | 10.1878 | 1.06 B | 0.0521 | 0.51 | 8.57 K | 87.34 K |
| VSTM | Verastem Inc | 148.56 | 1.06 B | 1.68 | 1.14 | 8.94 K | 1.33 M |
| DGICB | Donegal Group Cl B | 12.6748 | 1.02 B | 0.2218 | 1.78 | 100 | 1.27 K |
| APPS | Digital Turbine | 4.93 | 882.48 M | 0.19 | 4.01 | 81.39 K | 401.24 K |
| AOSL | Alpha and Omega Semi | 7.66 | 857.03 M | 0.19 | 2.54 | 176.23 K | 1.35 M |
| ACNB | Acnb Corp | 10.779 | 678.88 M | 0.1048 | 0.98 | 1.54 K | 16.56 K |
| TIPT | Tiptree Fncl Cl A | 5.6789 | 641.81 M | 0.2028 | 3.7 | 10.59 K | 60.13 K |
| SSYS | Stratasys Ltd | 85.60 | 577.82 M | 1.00 | 1.18 | 1.37 M | 117.65 M |
| NRC | National Research Corp | 14.204 | 569.8 M | 1.3432 | 10.44 | 102.67 K | 1.46 M |
| MYGN | Myriad Genetics Inc | 26.184 | 542.62 M | 0.304 | 1.17 | 3.74 M | 97.98 M |
| GILT | Gilat Satellite Ntwk | 4.5005 | 464.49 M | 0.0492 | 1.11 | 16.2 K | 72.91 K |
| FSTR | Foster L B Company | 42.5253 | 442.27 M | 0.3819 | 0.91 | 28.3 K | 1.2 M |
| PRTA | Prothena Corp | 13.71 | 439.44 M | 0.71 | 5.46 | 93.73 K | 1.29 M |
| CRMD | Cormedix Inc | 4.75 | 418.56 M | 0.1435 | 3.12 | 10.44 K | 49.57 K |
| CHMG | Chemung Financial Cp | 22.5742 | 416.04 M | 0.5285 | 2.4 | 2.31 K | 52.1 K |
| AIOT | Powerfleet Inc | 4.95 | 354.36 M | 0.14 | 2.91 | 4.8 K | 23.76 K |
| ISBA | ISBA | 14.3564 | 351.01 M | 0.1321 | 0.93 | 2.4 K | 34.46 K |
| GALT | Galectin Therapeutic | 4.00 | 340.87 M | 0.03 | 0.76 | 29.93 K | 119.73 K |
| NEWT | Newtek Bus Svcs | 3.0603 | 313.48 M | 0.0297 | 0.98 | 1.28 K | 3.92 K |
| FUNC | First United Corp | 5.9463 | 298.57 M | 0.2551 | 4.48 | 5.32 K | 31.63 K |
| PNRG | Primeenergy Cp | 33.30 | 297.75 M | 0.27 | 0.82 | 1.3 K | 43.29 K |
| SMTI | Sanara Medtech Inc | 6.80 | 290.89 M | 0.30 | 4.62 | 1.48 K | 10.06 K |
| VABK | Virginia Natl Bnk | 10.261 | 289.38 M | 0.0618 | 0.61 | 1.1 K | 11.32 K |
| RDIB | Reading International Inc Cl B | 6.10 | 265.75 M | 0.10 | 1.67 | 500 | 3.05 K |
| OVBC | Ohio Valley Banc Cp | 14.6846 | 226.88 M | 0.3557 | 2.48 | 434 | 6.37 K |
| ASYS | Amtech Systems Inc | 6.35 | 211.06 M | 0.68 | 11.99 | 251.3 K | 1.6 M |
| FNWD | Finward Bancorp | 16.2152 | 190.73 M | 0.4392 | 2.78 | 100 | 1.62 K |
| AEYE | Audioeye Inc | 13.75 | 173.4 M | 1.25 | 10 | 124 | 1.71 K |
| QUIK | Quicklogic Corp | 32.34 | 150.57 M | 0.28 | 0.87 | 23.43 K | 757.66 K |
| LSBK | Lake Shore Bancorp | 6.083 | 147.47 M | 0.0416 | 0.69 | 135 | 821.21 |
| MPAA | Motorcar Parts Amer | 9.11 | 140.48 M | 0.22 | 2.47 | 371.71 K | 3.39 M |
| MGYR | Magyar Bancorp Inc | 4.339 | 139.44 M | 0.3672 | 9.25 | 369 | 1.6 K |
| STRS | Stratus Pptys Inc | 10.4858 | 135.55 M | 0.2265 | 2.21 | 5.4 K | 56.62 K |
| SLNH | Soluna Hldgs Inc | 12.2431 | 127.31 M | 3.6776 | 42.94 | 346 | 4.24 K |
| TRAK | ReposiTrak | 6.2509 | 124.5 M | 0.315 | 5.31 | 183.01 K | 1.14 M |
| ACNT | Ascent Industries CO | 13.008 | 122.33 M | 0.0906 | 0.7 | 21.9 K | 284.88 K |
| FLNT | Fluent Inc | 21.5464 | 117.58 M | 0.4225 | 2 | 466 | 10.04 K |
| BOTJ | Bank of The Jame Fnl | 5.4898 | 116.63 M | 0.0488 | 0.9 | 110 | 603.88 |
| OFED | Oconee Fed Fin Corp | 11.4782 | 113.48 M | 0.2986 | 2.67 | 1.85 K | 21.19 K |
| KZIA | Kazia Therapeutics Ltd ADR | 822.8009 | 84.56 M | 9.9615 | 1.23 | 579 | 476.4 K |
| NTWK | Netsol Tech Inc | 10.66 | 83.67 M | 0.54 | 5.34 | 387.46 K | 4.13 M |
| NTIC | Northern Technologies Intl Corp | 4.7279 | 70.72 M | 0.0435 | 0.93 | 24.72 K | 116.85 K |
| INVE | Identiv Inc | 8.00 | 64.47 M | 0.15 | 1.91 | 19.35 K | 154.78 K |
| GLBS | Globus Maritime Limi | 7680.00 | 59.35 M | 160.00 | 2.13 | 1 | 7.68 K |
| APWC | Asia Pacific Wire & Cable | 3.3972 | 47.01 M | 0.0197 | 0.58 | 3.07 K | 10.42 K |
| NEXM | NexMetals Mining Corp. Common Shares | 209.00 | 43.27 M | 46.00 | 28.22 | 13 | 2.72 K |
| GRCE | Grace Therapeutics, Inc. | 1324.80 | 39.13 M | 14.40 | 1.1 | 103 | 136.45 K |
| WKHS | Workhorse Group | 12600.00 | 37.38 M | 1200.00 | 10.53 | 1 | 12.6 K |
| RAVE | Rave Restaurant Group | 5.19 | 29.84 M | 0.07 | 1.37 | 56.48 K | 293.12 K |
| HHS | Harte-Hanks | 72.668 | 29.44 M | 0.4249 | 0.59 | 30.9 K | 2.25 M |
| CVV | CVD Equipment Corp | 8.56 | 28.15 M | 0.11 | 1.3 | 58.17 K | 497.94 K |
| IMMP | Immutep Ltd ADR | 8.3333 | 25.5 M | 0.7666 | 10.13 | 4.42 K | 36.87 K |
| OMCC | Old Market Capital Corporation | 15.127 | 24.95 M | 0.1389 | 0.93 | 39.4 K | 596 K |
| DRIO | Dario Health Corp | 11.4818 | 23.42 M | 0.2734 | 2.44 | 1 | 11.48 |
| ATOS | Atossa Therapeutics Inc | 13716.00 | 21.36 M | 566.9971 | 4.31 | 94 | 1.29 M |
| IPM | IPM | 20.30 | 21.34 M | 0.70 | 3.57 | 94 | 1.91 K |
| NTRP | Nexttrip Inc | 1436.00 | 17.36 M | 80.00 | 5.9 | 12 | 17.23 K |
| CNTY | Century Casinos IN | 3.41 | 16.88 M | 0.11 | 3.33 | 24.84 K | 84.72 K |
| CLIR | Clearsign Combustion | 87.60 | 16 M | 3.60 | 4.29 | 6.03 K | 527.88 K |
| MRKR | Marker Therapeutics Inc | 453.5999 | 15.89 M | 12.0001 | 2.72 | 72 | 32.66 K |
| PLUR | Pluri Inc | 224.80 | 15.09 M | 10.40 | 4.85 | 2.05 K | 460.17 K |
| GTIM | Good Times Rest | 3.029 | 13.3 M | 0.029 | 0.97 | 1.97 K | 5.96 K |
| IRIX | Iridex Cp | 5.65 | 12.3 M | 0.18 | 3.29 | 3.7 K | 20.91 K |
| GLBZ | Glen Burnie Bancorp | 7.6729 | 12.03 M | 0.064 | 0.84 | 1.8 K | 13.81 K |
| LSTA | Lisata Therapeutics Inc | 794.7566 | 11.02 M | 4.4983 | 0.57 | 214 | 170.08 K |
| LIQT | Liqtech International Inc | 99.20 | 10.05 M | 2.56 | 2.65 | 389 | 38.59 K |
| ASTC | Astrotech Corp | 113.10 | 8.97 M | 0.60 | 0.53 | 79 | 8.93 K |
| OPNW | OpenWorld, Inc. | 7434.187 | 8.71 M | 885.022 | 13.51 | 1 | 7.43 K |
| IMNN | Imunon Inc | 14255.2881 | 4.35 M | 1179.0283 | 9.02 | 643 | 9.17 M |
| TWAV | TaoWeave Inc. | 5520.00 | 4.15 M | 240.00 | 4.55 | 1 | 5.52 K |
| RDGT | Ridgetech, Inc. | 151.20 | 4.03 M | 7.20 | 5 | 21 | 3.18 K |
| CYAN | Cyanotech Corp | 5.48 | 3.12 M | 0.25 | 4.78 | 7.84 K | 42.97 K |
| CAPS | Capstone Holding Corp. Common Stock | 230.00 | 1.93 M | 10.00 | 4.55 | 7 | 1.61 K |
| OMQS | Omniq Corp | 3.60 | 1.53 M | 0.20 | 5.88 | 2.11 K | 7.61 K |
| VIVK | Vivakor | 3.80 | 213.23 K | 0.10 | 2.7 | 68 | 258.4 |
| PRPH | Prophase Labs Inc | 6.7725 | 84.11 K | 0.0423 | 0.63 | 979 | 6.63 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Financial Corp | 9.2386 | 73.08 B | 0.0741 | 0.81 | 4.8 M | 44.32 M |
| MTB | M&T Bank Corp | 73.5655 | 31.7 B | 0.5572 | 0.76 | 1.07 M | 78.8 M |
| BBDO | Banco Bradesco S.A. ADR | 6.0062 | 26.49 B | 0.1408 | 2.4 | 9.22 K | 55.35 K |
| JBL | Jabil Inc. | 17.889 | 25.73 B | 0.2667 | 1.51 | 5.26 M | 94.07 M |
| GME | Gamestop Corp | 7.2908 | 12.83 B | 0.4292 | 6.26 | 34.43 M | 250.99 M |
| UNM | Unumprovident Corp | 19.6243 | 12.59 B | 0.3802 | 1.98 | 3.75 M | 73.49 M |
| WAL | Western Alliance Bancorp | 12.6457 | 8.21 B | 0.1996 | 1.6 | 568.95 K | 7.19 M |
| FNB | F.N.B. Corp | 6.9471 | 6.4 B | 0.0552 | 0.8 | 933.38 K | 6.48 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 12.6524 | 3.9 B | 0.0751 | 0.6 | 108.91 K | 1.38 M |
| NIC | Nicolet Bankshares Inc | 17.50 | 3.65 B | 1.50 | 9.38 | 660 | 11.55 K |
| DAC | Danaos Corp | 49.3874 | 2.77 B | 1.6117 | 3.37 | 3.01 K | 148.85 K |
| SDRL | Seadrill 2021 Ltd | 62974.8477 | 2.69 B | 401.625 | 0.64 | 2.41 M | 151.91 B |
| OFG | OFG Bancorp | 12.5916 | 2.15 B | 0.0738 | 0.59 | 280.9 K | 3.54 M |
| TCI | Transcontinental Realty Investors | 8.26 | 427.56 M | 0.06 | 0.73 | 2.7 K | 22.3 K |
| MEI | Methode Electronics | 11.69 | 422.75 M | 0.1742 | 1.51 | 622.87 K | 7.28 M |
| MCI | Massmutual Corporate Investors | 6.1075 | 358.21 M | 0.06 | 0.99 | 13.3 K | 81.23 K |
| MLP | Maui Land & Pineapple Company | 4.09 | 295.9 M | 0.03 | 0.74 | 7.28 K | 29.76 K |
| KWY | Kingsway Corporation | 3.50 | 244.18 M | 0.10 | 2.94 | 17.7 K | 61.95 K |
| MPV | Massmutual Participation Investors | 5.2513 | 175.91 M | 0.0412 | 0.79 | 8.8 K | 46.21 K |
| TRAK | Repositrak Inc | 6.27 | 128.95 M | 0.316 | 5.31 | 183.01 K | 1.15 M |
| TISI | Team Inc | 379.40 | 86.39 M | 2.90 | 0.77 | 10.46 K | 3.97 M |
| BMNR | Bitmine Immersion Technologies, Inc. | 59.9824 | 11.9965 | 25 | 12 | 719.79 | |
| GJS | Strats Sm Trust For Goldman Sachs Group Securiti | 11.5203 | 0.1332 | 1.17 | 9.84 K | 113.3 K | |
| GBCI | Glacier Bancorp Inc | 13.8593 | 0.1191 | 0.87 | 359.6 K | 4.98 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ELE | Elemental Royalty Corporation | 3963.8787 | 521.563 | 15.15 | 8 | 31.71 K | |
| CHR | Chorus Aviation Inc | 12.7284 | 0.8486 | 7.14 | 700.81 K | 8.92 M | |
| IAG | IA Financial Corp Inc | 27.9338 | 1.2623 | 4.73 | 662 K | 18.49 M | |
| MFI | Maple Leaf Foods | 8.6412 | 0.2482 | 2.96 | 732.28 K | 6.33 M | |
| EFN | Element Fleet Management Corp | 7.2368 | 0.1895 | 2.69 | 2.67 M | 19.34 M | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 12.875 | 0.3228 | 2.57 | 300 | 3.86 K | |
| BDT | Bird Construction Inc | 6.451 | 0.1195 | 1.89 | 89.9 K | 579.94 K | |
| ACD | Accord Financial | 5.583 | 0.1034 | 1.89 | 12.3 K | 68.67 K | |
| BOS | Airboss America J | 3.6087 | 0.0626 | 1.77 | 46.8 K | 168.89 K | |
| LAS-A | Lassonde Industries Inc | 71.3432 | 1.207 | 1.72 | 695 | 49.58 K | |
| EDV | Endeavour Mining Corp | 5.2515 | 0.082 | 1.59 | 429.39 K | 2.25 M | |
| MFC | Manulife Fin | 9.6708 | 0.1382 | 1.45 | 13.09 M | 126.55 M | |
| WPK | Winpak Ltd | 14.1074 | 0.2005 | 1.44 | 10.68 K | 150.65 K | |
| ET | Evertz Technologies Ltd | 3.6864 | 0.0485 | 1.33 | 38 K | 140.08 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.3977 | 0.092 | 1.26 | 3.31 K | 24.49 K | |
| JAG | Jaguar Mining Inc | 350.3817 | 4.1226 | 1.19 | 118.93 K | 41.67 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.25 | 0.05 | 1.19 | 16.8 K | 71.4 K | |
| PHX | Phx Energy Services Corp | 5.3615 | 0.0615 | 1.16 | 22.46 K | 120.43 K | |
| CCL-B | CCL Industries Inc | 10.8806 | 0.1212 | 1.13 | 157.82 K | 1.72 M | |
| TGO | Terago Inc | 7.88 | 0.08 | 1.03 | 1.5 K | 11.82 K | |
| HBP | Helix Biopharm | 5.05 | 0.05 | 1 | 2 K | 10.1 K | |
| TRZ | Transat At Inc | 6.23 | 0.06 | 0.97 | 254.94 K | 1.59 M | |
| Y | Yellow Pages Ltd | 7.54 | 0.0617 | 0.83 | 254.5 K | 1.92 M | |
| PWF-PA | Power Financial Corp Pref A | 12.7538 | 0.1016 | 0.8 | 100 | 1.28 K | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.1167 | 0.04 | 0.79 | 5 K | 25.58 K | |
| PGIC | Premium Global Income Split Corp | 16.9776 | 0.1139 | 0.68 | 569 | 9.66 K | |
| SLF | Sun Life Financial Inc | 18.7022 | 0.1212 | 0.65 | 3.28 M | 61.34 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 6.3748 | 0.0371 | 0.59 | 38.16 K | 243.28 K | |
| MRD | Melcor Dev | 11.3181 | 0.0605 | 0.54 | 144.53 K | 1.64 M | |
| TWC | Twc Enterprises Ltd | 8.0081 | 0.0419 | 0.53 | 503 | 4.03 K | |
| CSW-A | Corby Spirit and Wine Limited | 9.9734 | 0.0501 | 0.5 | 4.38 K | 43.66 K | |
| BBD-PB | Bombardier Inc Pref B | 5.4497 | 0.0273 | 0.5 | 26.19 K | 142.75 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| APHD | Verde Bio Holdings Inc | 2200.00 | 18.16 M | 200.00 | 10 | 1.3 K | 2.86 M |
| ORBT | Orbit International Corporation | 3.2817 | 8.53 M | 0.0483 | 1.49 | 3.76 K | 12.33 K |
| SEII | Sharing Economy International Inc | 1080.00 | 1.29 M | 46.00 | 4.45 | 2.28 K | 2.46 M |
| AMBS | Amarantus BioScience Holdings Inc | 4.995 | 63.04 K | 0.195 | 4.06 | 30.21 K | 150.92 K |
| BERI | Blue Earth Resources Inc | 3.58 | 23.08 K | 0.38 | 11.87 | 16.6 K | 59.43 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.16 | 7.83 K | 0.60 | 13.16 | 175 | 903 |
| STTO | SITO Mobile Ltd. | 6.90 | 5.13 K | 0.30 | 4.55 | 7.88 K | 54.37 K |
| LASLY | Lentuo International Inc | 5.22 | 3.26 K | 0.08 | 1.56 | 85.79 K | 447.82 K |
| PEHD | Perigee Holdings Inc. | 17.20 | 130 | 1.20 | 7.5 | 96 | 1.65 K |
| PTRC | Petro River Oil Corp | 36.00 | 2.00 | 5.88 | 531 | 19.12 K | |
| TBEV | High Performance Beverages Company | 28.00 | 0.50 | 1.82 | 128 | 3.58 K | |
| ESINQ | ITT Educational Services Inc | 24.93 | 0.18 | 0.73 | 375.99 K | 9.37 M |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KRY | Koryx Copper Inc. | 9.00 | 3.00 | 50 | 32 | 288 | |
| WEB | Westbridge Energy Corporation | 28.5118 | 8.1462 | 40 | 21.4 K | 610.18 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | 1.00 | 28.57 | 550 | 2.48 K | |
| EGT | Eguana Technologies Inc | 3.50 | 0.50 | 16.67 | 1.15 K | 4.03 K | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 100 | 800 | |
| LXM | Lux Metals Corp. | 17.00 | 1.00 | 6.25 | 325 | 5.53 K | |
| GIP | Green Impact Partners Inc | 130.00 | 5.00 | 4 | 40 | 5.2 K | |
| NEXM | NexMetals Mining Corp. | 35.00 | 1.00 | 2.94 | 123 | 4.3 K | |
| TIE | Coloured Ties Capital Inc. | 7.1176 | 0.1941 | 2.8 | 84.49 K | 601.34 K | |
| FP | FP Newspapers Inc | 3.4441 | 0.03 | 0.88 | 4.47 K | 15.39 K | |
| DSY | Destiny Media Technologies Inc | 6.05 | 0.05 | 0.83 | 80 | 484 |