Gainer Valuations for 21 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 21 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SIM | Grupo Simec S.A. DE C.V. ADR | 10.9359 | 3.74 B | 0.1493 | 1.38 | 20.55 K | 224.74 K |
| NHC | National Healthcare Corp | 32.5619 | 3.27 B | 0.2438 | 0.75 | 36.4 K | 1.19 M |
| NOG | Northern Oil and Gas | 108.4703 | 2.49 B | 0.7285 | 0.68 | 97.21 K | 10.54 M |
| TMP | Tompkinstrustco | 29.2204 | 1.45 B | 0.3955 | 1.37 | 61.2 K | 1.79 M |
| REPX | Riley Exploration Permian Inc | 51.5508 | 912.51 M | 0.9373 | 1.85 | 337 | 17.37 K |
| BHB | Bar Harbor Bankshares | 10.2197 | 692.94 M | 0.2875 | 2.89 | 31.73 K | 324.22 K |
| OBE | Obsidian Energy Ltd | 64.8187 | 605.97 M | 0.8197 | 1.28 | 415.84 K | 26.95 M |
| GORO | Gold Resource Corp | 7.2646 | 588.21 M | 0.1829 | 2.58 | 5.44 M | 39.49 M |
| GTE | Gran Tierra Energy Inc | 58.40 | 334.69 M | 1.00 | 1.74 | 78.69 K | 4.6 M |
| FRD | Friedman Industries Inc | 8.4007 | 283.61 M | 0.1211 | 1.46 | 12.8 K | 107.53 K |
| ACU | Acme United Corp | 10.0068 | 269.44 M | 0.125 | 1.26 | 3.4 K | 34.02 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3982 | 263.02 M | 0.0858 | 2.59 | 388.72 K | 1.32 M |
| CMT | Core Molding Technologies Inc | 8.8029 | 193.6 M | 0.1978 | 2.3 | 8.7 K | 76.59 K |
| EPM | Evolution Petroleum Corp | 5.4032 | 143.41 M | 0.0928 | 1.75 | 140.4 K | 758.61 K |
| ESP | Espey Mfg. & Electronics | 15.7171 | 143.26 M | 0.2353 | 1.52 | 2.5 K | 39.29 K |
| LODE | Comstock Mining Inc | 467.50 | 127.01 M | 7.50 | 1.63 | 1.31 K | 611.96 K |
| SIF | Sifco Industries | 15.194 | 124.73 M | 0.2562 | 1.72 | 7.8 K | 118.51 K |
| BDL | Flanigan's Enterprises | 8.3017 | 121.04 M | 0.0601 | 0.73 | 600 | 4.98 K |
| IBIO | Ibio Inc | 2600.00 | 50.06 M | 200.00 | 8.33 | 116 | 301.6 K |
| FSP | Franklin Street Properties | 6.4166 | 42.86 M | 0.1396 | 2.22 | 1.07 M | 6.84 M |
| GRF | Eagle Capital Growth Fund | 3.3823 | 39.88 M | 0.0537 | 1.61 | 3.8 K | 12.85 K |
| XTNT | Xtant Medical Holdings Inc | 66.00 | 38.49 M | 2.40 | 3.77 | 534 | 35.24 K |
| CKX | Ckx Lands | 14.5856 | 36.89 M | 0.966 | 7.09 | 5.66 K | 82.57 K |
| BESS | Bimergen Energy Corporation | 51.80 | 29.38 M | 4.20 | 8.82 | 154 | 7.98 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | 75.00 | 4.17 | 85 | 159.38 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | 0.0421 | 0.96 | 18.3 K | 80.9 K |
| AIRI | Air Industries Group Inc | 51.571 | 14.57 M | 0.5183 | 1.02 | 1 K | 51.67 K |
| CVR | Chicago Rivet & Machine Company | 18.5322 | 8.99 M | 0.1386 | 0.75 | 2 K | 37.06 K |
| INUV | Inuvo Inc | 8.30 | 6.27 M | 0.20 | 2.47 | 5.12 K | 42.5 K |
| PLAG | Planet Green Holdings Corp | 275.00 | 5.01 M | 2.50 | 0.92 | 204 | 56.1 K |
| MPU | Mega Matrix Corp | 3.7828 | 4.17 M | 0.0218 | 0.58 | 35 K | 132.4 K |
| OPTT | Ocean Power Tech Inc | 324.00 | 3.89 M | 4.00 | 1.25 | 4.2 K | 1.36 M |
| AUMN | Golden Minerals Company | 41.25 | 3.6 M | 1.50 | 3.77 | 41.67 K | 1.72 M |
| ITP | IT Tech Packaging Inc | 16.2696 | 1 M | 0.6987 | 4.49 | 2.02 K | 32.78 K |
| IPB | Merrill Lynch & Company | 12.6494 | 0.2376 | 1.91 | 8.66 K | 109.56 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LCU | Lion Copper Corp. | 3.51 | 97.61 M | 0.27 | 8.33 | 1.52 K | 5.33 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 24.339 | 1.64 T | 0.6251 | 2.64 | 45.83 M | 1.12 B |
| WMT | Walmart Inc. | 19.0337 | 999.14 B | 0.1243 | 0.66 | 43.69 M | 831.65 M |
| AMD | Advanced Micro Devices | 4.00 | 844.99 B | 0.13 | 3.36 | 32.75 M | 131.01 M |
| MU | Micron Technology | 13.5565 | 820.41 B | 0.3511 | 2.66 | 73.39 M | 994.9 M |
| COST | Costco Wholesale | 86.0203 | 472.44 B | 0.863 | 1.01 | 3.11 M | 267.65 M |
| TXN | Texas Instruments | 24.5172 | 274.75 B | 0.2245 | 0.92 | 14.86 M | 364.33 M |
| AMGN | Amgen Inc | 69.1409 | 251.65 B | 1.4084 | 2.08 | 6.94 M | 479.7 M |
| KLAC | K L A-Tencor Corp | 34.1166 | 199.34 B | 0.2118 | 0.62 | 2.76 M | 94.02 M |
| PEP | Pepsico Inc | 54.7332 | 195.7 B | 0.8334 | 1.55 | 9.42 M | 515.42 M |
| VZ | Verizon Communications Inc | 25.412 | 191.94 B | 0.2874 | 1.14 | 35.02 M | 889.83 M |
| ADI | Analog Devices | 34.4396 | 190.58 B | 0.3737 | 1.1 | 3.84 M | 132.25 M |
| ISRG | Intuitive Surg Inc | 55.8755 | 158.99 B | 0.5967 | 1.08 | 2.93 M | 163.52 M |
| ADP | Automatic Data Processing, Inc. | 45.2295 | 120.58 B | 0.3161 | 0.7 | 3.64 M | 164.71 M |
| SNY | Sanofi-Aventis S.A. ADR | 32.1692 | 115.57 B | 0.2819 | 0.88 | 1.93 M | 62.07 M |
| CMCSA | Comcast Corporation | 13.7742 | 87.89 B | 0.2979 | 2.21 | 49.41 M | 680.52 M |
| MDLZ | Mondelez Intl Inc | 21.7657 | 84.23 B | 0.3848 | 1.8 | 19.73 M | 429.53 M |
| ROST | Ross Stores Inc | 28.1466 | 76.65 B | 0.1765 | 0.63 | 4.47 M | 125.76 M |
| HON | Honeywell International Inc. Common Stock | 54.0577 | 72.33 B | 0.4006 | 0.75 | 4.91 M | 265.17 M |
| AEP | American Electric Power Company | 27.6665 | 69.61 B | 0.3728 | 1.37 | 5.15 M | 142.47 M |
| KMB | Kimberly-Clark Corp | 62.0556 | 67.97 B | 0.7256 | 1.18 | 3.93 M | 244.1 M |
| NXPI | Nxp Semiconductors | 27.3176 | 65.93 B | 0.3094 | 1.15 | 4.31 M | 117.82 M |
| GRMN | Garmin Ltd | 23.6321 | 55.62 B | 0.3066 | 1.31 | 1.52 M | 36.03 M |
| IDXX | Idexx Laboratories | 44.95 | 54.89 B | 0.86 | 1.95 | 1.56 M | 69.94 M |
| EBAY | Ebay Inc | 19.0874 | 54.23 B | 0.1457 | 0.77 | 32.5 M | 620.34 M |
| XEL | XCEL Energy Inc | 18.5535 | 51.43 B | 0.1987 | 1.08 | 6.43 M | 119.35 M |
| FANG | Diamondback Energy | 25.4822 | 49.71 B | 0.3921 | 1.56 | 1.3 M | 33.07 M |
| EXC | Exelon Corp | 13.6684 | 47.12 B | 0.1805 | 1.34 | 15.39 M | 210.41 M |
| ROP | Roper Industries | 113.1995 | 46.99 B | 0.751 | 0.67 | 1.28 M | 144.55 M |
| WDAY | Workday Inc | 62.99 | 45.52 B | 0.43 | 0.69 | 1.38 M | 86.61 M |
| COHR | Coherent Inc | 16.36 | 42.28 B | 0.10 | 0.62 | 395 K | 6.46 M |
| PAYX | Paychex Inc | 24.9894 | 41.36 B | 0.289 | 1.17 | 3.34 M | 83.43 M |
| NBIS | Nebius Group N.V. | 26.41 | 36.43 B | 0.43 | 1.66 | 3.33 M | 87.85 M |
| FISV | Fiserv Inc | 20.7038 | 33.69 B | 0.1125 | 0.55 | 4.76 M | 98.57 M |
| MCHP | Microchip Technology | 13.9093 | 32.76 B | 0.1174 | 0.85 | 5.12 M | 71.19 M |
| ILMN | Illumina Inc | 68.0253 | 32.49 B | 0.6518 | 0.97 | 1.65 M | 112.06 M |
| HBAN | Huntington Bcshs | 4.7262 | 31.92 B | 0.0925 | 2 | 15.52 M | 73.37 M |
| DXCM | Dexcom | 5.235 | 29.81 B | 0.19 | 3.77 | 3.38 M | 17.68 M |
| KHC | Kraft Heinz Company | 30.8385 | 28.7 B | 0.2711 | 0.89 | 6.14 M | 189.21 M |
| ULTA | Ulta Beauty Inc | 94.15 | 28.41 B | 0.75 | 0.8 | 1.04 M | 98.11 M |
| VRSN | Verisign Inc | 43.6454 | 27.91 B | 0.4345 | 1.01 | 2.31 M | 100.8 M |
| AXON | Axon Enterprise Inc | 8.91 | 24.64 B | 0.05 | 0.56 | 630.9 K | 5.62 M |
| VTRS | Viatris Inc | 24.8252 | 23.95 B | 0.2269 | 0.92 | 10.27 M | 255.06 M |
| RGLD | Royal Gold Inc | 39.1798 | 23.2 B | 1.1875 | 3.13 | 2.03 M | 79.37 M |
| EVRG | Evergy Inc | 19.2941 | 20.39 B | 0.1697 | 0.89 | 1.51 M | 29.21 M |
| ALNY | Alnylam Pharmaceuticals | 29.01 | 20.31 B | 0.61 | 2.15 | 961.5 K | 27.89 M |
| SWKS | Skyworks Solutions | 17.2136 | 19.45 B | 0.1421 | 0.83 | 4.3 M | 74.1 M |
| LNT | Alliant Energy Corp | 15.8337 | 19 B | 0.1819 | 1.16 | 1.21 M | 19.2 M |
| SSNC | SS&C Technologies | 14.5522 | 18.5 B | 0.1114 | 0.77 | 871.2 K | 12.68 M |
| HST | Host Marriott Financial Trust | 9.7412 | 18.01 B | 0.0963 | 1 | 12.39 M | 120.72 M |
| EWBC | East West Bancorp | 20.0936 | 17.91 B | 0.1811 | 0.91 | 2.51 M | 50.53 M |
| CHTR | Charter Communications | 119.68 | 17.42 B | 5.63 | 4.94 | 2.47 M | 295.45 M |
| NBIX | Neurocrine Bioscienc | 12.89 | 17.12 B | 0.51 | 4.12 | 1.88 M | 24.22 M |
| HAS | Hasbro Inc | 29.3089 | 17.04 B | 0.3504 | 1.21 | 1.89 M | 55.43 M |
| TSEM | Tower Semiconductor | 5.00 | 16.76 B | 0.07 | 1.42 | 29.8 K | 149 K |
| PAAS | Pan Amer Silver Corp | 8.8349 | 16.45 B | 0.1192 | 1.37 | 4.71 M | 41.61 M |
| HTHT | Huazhu Group Ltd ADR | 3.2885 | 15.98 B | 0.0642 | 1.99 | 191.7 K | 630.39 K |
| JAZZ | Jazz Pharma Plc | 67.13 | 15.75 B | 1.62 | 2.47 | 1.5 M | 100.84 M |
| PNFP | Pinnacle Finl Ptnrs | 21.867 | 15.54 B | 0.1312 | 0.6 | 248.83 K | 5.44 M |
| ICLR | Icon Plc | 35.40 | 15.33 B | 0.37 | 1.06 | 185.84 K | 6.58 M |
| MANH | Manhattan Assoc | 19.3325 | 14.95 B | 0.1025 | 0.53 | 1.03 M | 19.94 M |
| NWSA | News Cp Cl A | 13.6602 | 14.31 B | 0.2799 | 2.09 | 8.32 M | 113.7 M |
| FIVE | Five Below Inc | 37.74 | 13.96 B | 0.33 | 0.88 | 699.86 K | 26.41 M |
| ALGN | Align Technology | 35.84 | 12.28 B | 0.36 | 1.01 | 631.78 K | 22.64 M |
| JKHY | Jack Henry & Assoc | 40.2879 | 12.28 B | 0.298 | 0.75 | 663.8 K | 26.74 M |
| CSGP | Costar Group Inc | 12.463 | 12.2 B | 0.333 | 2.75 | 2.05 M | 25.59 M |
| COO | Cooper Companies | 29.5657 | 12.09 B | 0.3216 | 1.1 | 1.3 M | 38.41 M |
| HALO | Halozyme Therapeutic | 6.15 | 11.69 B | 0.18 | 3.02 | 1.87 M | 11.53 M |
| FDS | FactSet Research Systems Inc | 86.6198 | 11.5 B | 1.1055 | 1.29 | 621.9 K | 53.87 M |
| TECH | Bio-Techne Cp | 15.5827 | 11.44 B | 0.3365 | 2.21 | 2.09 M | 32.58 M |
| RGEN | Repligen Cp | 7.99 | 11.12 B | 0.41 | 5.41 | 359.7 K | 2.87 M |
| BMRN | Biomarin Pharmaceuticals | 55.60 | 11.07 B | 0.43 | 0.78 | 2.58 M | 143.25 M |
| UHAL | A M E R C O | 15.7693 | 11.01 B | 0.1646 | 1.05 | 690 K | 10.88 M |
| WTFC | Wintrust Financial Corp | 31.679 | 10.43 B | 0.3618 | 1.16 | 455.15 K | 14.42 M |
| UMBF | Ump Financial Corp | 42.3694 | 10.32 B | 0.5481 | 1.31 | 467.3 K | 19.8 M |
| PODD | Insulet Corp | 30.84 | 10.27 B | 2.05 | 7.12 | 661.97 K | 20.42 M |
| SSB | South State Cp | 37.0512 | 10.23 B | 0.3296 | 0.9 | 69 K | 2.56 M |
| MDGL | Madrigal Pharmaceuticals Inc | 151.55 | 10.05 B | 16.80 | 12.47 | 89.77 K | 13.6 M |
| BPOP | Popular Inc | 21.7735 | 10 B | 0.2323 | 1.08 | 1.23 M | 26.78 M |
| LFUS | Littelfuse Inc | 64.3075 | 9.74 B | 1.5097 | 2.4 | 247.19 K | 15.9 M |
| ZION | Zions Bancorp | 20.7145 | 9.68 B | 0.334 | 1.64 | 4.21 M | 87.11 M |
| ONB | Old National Bncp | 8.9585 | 9.55 B | 0.1531 | 1.74 | 797.6 K | 7.15 M |
| MORN | Morningstar Inc | 67.4855 | 9.15 B | 0.5931 | 0.89 | 87.3 K | 5.89 M |
| STRL | Sterling Constructio | 9.56 | 8.83 B | 0.38 | 4.14 | 95.85 K | 916.32 K |
| COLB | Columbia Banking Sys | 11.3514 | 8.73 B | 0.2821 | 2.55 | 953.8 K | 10.83 M |
| CGNX | Cognex Cp | 10.3406 | 8.55 B | 0.0917 | 0.89 | 1.01 M | 10.39 M |
| SANM | Sanmina Corp | 13.87 | 8.33 B | 0.34 | 2.51 | 821.77 K | 11.4 M |
| DSGX | Descartes Sys Group | 11.00 | 8.13 B | 0.51 | 4.86 | 25.25 K | 277.72 K |
| VLY | Valley National Bancorp | 5.1792 | 7.87 B | 0.0801 | 1.57 | 5.47 M | 28.32 M |
| CYTK | Cytokinetics | 12.96 | 7.83 B | 2.34 | 22.03 | 1.31 M | 17.02 M |
| ALKS | Alkermes Plc | 27.21 | 7.81 B | 0.21 | 0.78 | 2.54 M | 68.98 M |
| POOL | Pool Corp | 43.8432 | 7.77 B | 0.624 | 1.44 | 464.3 K | 20.36 M |
| VIAV | Viavi Solutions | 7.9823 | 7.63 B | 0.0569 | 0.72 | 4.71 M | 37.56 M |
| TTMI | TTM Technologies | 8.29 | 7.61 B | 0.10 | 1.22 | 444.28 K | 3.68 M |
| VICR | Vicor Cp | 5.67 | 7.46 B | 0.50 | 9.67 | 281.38 K | 1.6 M |
| URBN | Urban Outfitters Inc | 39.54 | 7.45 B | 0.38 | 0.97 | 2.66 M | 105.34 M |
| AMRX | Amneal Pharmaceuticals Inc | 18.09 | 7.45 B | 0.13 | 0.72 | 1.54 M | 27.87 M |
| SLAB | Silicon Labs Inc | 41.51 | 7.39 B | 0.25 | 0.61 | 289.64 K | 12.02 M |
| IESC | Ies Holdings | 4.42 | 7.31 B | 0.15 | 3.51 | 2.78 K | 12.28 K |
| CVLT | Commvault Systems | 77.12 | 6.89 B | 1.12 | 1.47 | 742.91 K | 57.29 M |
| SNEX | Stonex Group Inc | 5.1911 | 6.84 B | 0.0326 | 0.63 | 330.41 K | 1.72 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 38.8353 | 1.28 T | 0.3891 | 1.01 | 7.2 M | 279.55 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.38 | 1.25 T | 0.97 | 0.87 | 7.19 M | 807.87 M |
| WMT | Walmart Stores | 19.0793 | 999.14 B | 0.1246 | 0.66 | 43.69 M | 833.64 M |
| V | Visa Inc | 40.9907 | 790.59 B | 0.2375 | 0.58 | 17.93 M | 734.76 M |
| JNJ | Johnson & Johnson | 58.44 | 675.92 B | 0.4073 | 0.7 | 20.72 M | 1.21 B |
| ABBV | Abbvie Inc | 25.4806 | 519.48 B | 0.9326 | 3.8 | 9.83 M | 250.36 M |
| KO | Coca-Cola Company | 26.7144 | 416.9 B | 0.4233 | 1.61 | 21.94 M | 586.07 M |
| CVX | Chevron Corp | 69.7553 | 412.09 B | 0.5748 | 0.83 | 10.69 M | 745.83 M |
| PG | Procter & Gamble Company | 56.8427 | 390.92 B | 1.6003 | 2.9 | 20.06 M | 1.14 B |
| MRK | Merck & Company | 30.1424 | 364.98 B | 0.4425 | 1.49 | 25.45 M | 767.23 M |
| PM | Philip Morris International Inc | 46.4742 | 302.76 B | 0.4411 | 0.96 | 11.09 M | 515.32 M |
| TMO | Thermo Fisher Scientific Inc | 79.6505 | 266.1 B | 1.3708 | 1.75 | 3.58 M | 285.04 M |
| WFC | Wells Fargo & Company | 28.5499 | 257.44 B | 0.6064 | 2.17 | 38.85 M | 1.11 B |
| TM | Toyota Motor Corp Ltd | 87.6298 | 252.97 B | 1.8252 | 2.13 | 765.44 K | 67.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.7947 | 243.69 B | 0.0825 | 2.22 | 2.48 M | 9.39 M |
| BML-PJ | Bank of America Corporation | 11.7296 | 227.78 B | 0.305 | 2.67 | 14.96 K | 175.52 K |
| AXP | American Express Company | 61.2479 | 216.9 B | 0.3258 | 0.53 | 7.55 M | 462.26 M |
| BHP | BHP Billiton Ltd ADR | 23.7708 | 206.16 B | 0.2582 | 1.1 | 3.92 M | 93.11 M |
| DIS | Walt Disney Company | 55.7153 | 205.84 B | 0.6661 | 1.21 | 11.89 M | 662.59 M |
| APH | Amphenol Corp | 8.4697 | 197.42 B | 0.0865 | 1.03 | 7.59 M | 64.25 M |
| ABT | Abbott Laboratories | 27.6799 | 191.31 B | 0.319 | 1.17 | 10.12 M | 280.2 M |
| WELL | Welltower Inc | 38.1778 | 181.69 B | 0.7533 | 2.01 | 5.35 M | 204.06 M |
| NEE | Nextera Energy | 15.1334 | 180.93 B | 0.1932 | 1.29 | 12.69 M | 192.1 M |
| CRM | Salesforce.com Inc | 37.7458 | 175.69 B | 1.5275 | 4.22 | 15.54 M | 586.58 M |
| SCHW | The Charles Schwab Corp | 17.6826 | 160.88 B | 0.1371 | 0.78 | 11.93 M | 210.91 M |
| SONY | Sony Group Corp ADR | 3.6211 | 155.98 B | 0.0603 | 1.69 | 18.53 M | 67.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.444 | 152.54 B | 0.1658 | 3.14 | 1.42 M | 7.71 M |
| BX | Blackstone Inc | 10.4178 | 152.38 B | 0.066 | 0.64 | 8.11 M | 84.44 M |
| TJX | TJX Companies | 20.8533 | 150.61 B | 0.2191 | 1.06 | 9.15 M | 190.9 M |
| ETN | Eaton Corp | 45.913 | 137.61 B | 0.2799 | 0.61 | 3.83 M | 175.7 M |
| HDB | Hdfc Bank Ltd ADR | 7.0326 | 133.64 B | 0.1209 | 1.75 | 4.38 M | 30.79 M |
| MDT | Medtronic Inc | 38.0942 | 129.95 B | 0.9434 | 2.54 | 8.41 M | 320.24 M |
| BMY | Bristol-Myers Squibb Company | 29.8935 | 128.37 B | 0.7518 | 2.58 | 15.31 M | 457.79 M |
| MO | Altria Group | 17.4629 | 126.99 B | 0.2949 | 1.72 | 11.24 M | 196.24 M |
| PLD | Prologis Inc | 24.8575 | 126.49 B | 0.5195 | 2.13 | 11.81 M | 293.58 M |
| IBN | Icici Bank Ltd ADR | 6.1036 | 125.23 B | 0.0401 | 0.66 | 7.64 M | 46.65 M |
| NEM | Newmont Mining Corp | 22.8113 | 124.66 B | 0.2277 | 1.01 | 14.88 M | 339.52 M |
| SYK | Stryker Corp | 56.0936 | 123.45 B | 0.7268 | 1.31 | 1.67 M | 93.59 M |
| CVS | CVS Corp | 40.5155 | 113.89 B | 0.4082 | 1.02 | 7.46 M | 302.42 M |
| SO | Southern Company | 24.9677 | 109.03 B | 0.3592 | 1.46 | 9.91 M | 247.54 M |
| NOW | Servicenow Inc | 39.24 | 103.39 B | 0.91 | 2.37 | 1.68 M | 65.81 M |
| DUK | Duke Energy Corp | 38.6946 | 100.53 B | 0.2832 | 0.74 | 6.33 M | 245.13 M |
| MMM | 3M Company | 61.7529 | 97.85 B | 0.4564 | 0.74 | 5.59 M | 345.23 M |
| AEM | Agnico-Eagle Mines Ltd | 21.5418 | 96.29 B | 0.3285 | 1.55 | 2.65 M | 57.15 M |
| USB | U.S. Bancorp | 22.9899 | 94.65 B | 0.3296 | 1.45 | 15.68 M | 360.48 M |
| UPS | United Parcel Service | 54.5468 | 94.56 B | 0.3321 | 0.61 | 4.68 M | 255.15 M |
| WM | Waste Management | 30.4308 | 94.39 B | 0.2443 | 0.81 | 2.89 M | 88.07 M |
| EMR | Emerson Electric Company | 38.9692 | 93.84 B | 0.2705 | 0.7 | 4.89 M | 190.54 M |
| ELV | Elevance Health Inc | 65.9408 | 92.83 B | 1.5946 | 2.48 | 3.23 M | 213.15 M |
| PNC | PNC Bank | 48.30 | 91.77 B | 0.4446 | 0.93 | 5.15 M | 248.75 M |
| SPG | Simon Property Group | 80.9019 | 89.01 B | 1.0333 | 1.29 | 2.93 M | 236.96 M |
| AMT | American Tower Corp | 53.4611 | 88.29 B | 1.1511 | 2.2 | 6.1 M | 326.09 M |
| MSI | Motorola Solutions | 45.2066 | 87.19 B | 0.2592 | 0.58 | 4.31 M | 194.81 M |
| FCX | Freeport-Mcmoran Inc | 23.3558 | 86.61 B | 0.365 | 1.59 | 33.27 M | 777.15 M |
| WMB | Williams Companies | 16.1762 | 84.34 B | 0.2705 | 1.7 | 11.58 M | 187.24 M |
| NGG | National Grid Transco Plc ADR | 28.0653 | 84.07 B | 0.2332 | 0.84 | 977.74 K | 27.44 M |
| CI | Cigna Corp | 64.5005 | 80.1 B | 1.6343 | 2.6 | 3.84 M | 247.61 M |
| CL | Colgate-Palmolive Company | 42.0086 | 77.97 B | 0.6951 | 1.68 | 6.01 M | 252.62 M |
| FDX | Fedex Corp | 81.2065 | 74.82 B | 0.6314 | 0.78 | 3.63 M | 295.01 M |
| SLB | Schlumberger N.V. | 51.865 | 73.65 B | 0.4914 | 0.96 | 9.79 M | 507.52 M |
| AJG | Arthur J. Gallagher & Company | 33.4164 | 72.48 B | 0.3101 | 0.94 | 847 K | 28.3 M |
| AON | AON Plc | 55.8079 | 71.36 B | 0.3529 | 0.64 | 1.43 M | 80.05 M |
| DLR | Digital Realty Trust | 35.2093 | 69.64 B | 1.2432 | 3.66 | 1.96 M | 69.15 M |
| GWW | W.W. Grainger | 204.6487 | 68.95 B | 1.3929 | 0.69 | 338.8 K | 69.33 M |
| DB | Deutsche Bank Ag | 30.6215 | 68.79 B | 0.1817 | 0.6 | 2.89 M | 88.58 M |
| TDG | Transdigm Group Inc | 76.0473 | 68.55 B | 2.4993 | 3.4 | 1.33 M | 101.18 M |
| ET | Energy Transfer LP | 5.3367 | 66.9 B | 0.1591 | 3.07 | 38.45 M | 205.18 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2553 | 66.87 B | 0.4633 | 3.93 | 22.2 K | 272.07 K |
| ALL | Allstate Corp | 35.9661 | 64.61 B | 0.5026 | 1.42 | 7.31 M | 262.79 M |
| CRH | CRH Plc ADR | 14.5094 | 64.43 B | 0.1448 | 1.01 | 395.1 K | 5.73 M |
| PSA | Public Storage | 91.964 | 62.77 B | 2.3524 | 2.63 | 1.78 M | 163.45 M |
| TEL | TE Connectivity Ltd | 36.5188 | 62.61 B | 0.6725 | 1.88 | 3 M | 109.69 M |
| WPM | Wheaton Precious Metals | 17.2613 | 62.05 B | 0.161 | 0.94 | 6.3 M | 108.71 M |
| TFC | Truist Financial Corp | 20.6883 | 60.24 B | 0.4299 | 2.12 | 6.79 M | 140.38 M |
| D | Dominion Resources | 32.3286 | 60.14 B | 0.4525 | 1.42 | 4.86 M | 157.05 M |
| OXY | Occidental Petroleum Corp | 59.0504 | 56.88 B | 0.6435 | 1.1 | 7.41 M | 437.81 M |
| OKE | Oneok Inc | 17.2591 | 55.08 B | 0.129 | 0.75 | 2.4 M | 41.45 M |
| ETR | Entergy Corp | 20.3456 | 53.38 B | 0.5256 | 2.65 | 3.94 M | 80.22 M |
| HUM | Humana Inc | 76.1318 | 52.6 B | 1.1477 | 1.53 | 2 M | 152.4 M |
| SRE | Sempra | 26.7454 | 51.25 B | 0.2957 | 1.12 | 3.04 M | 81.26 M |
| INFY | Infosys Ltd ADR | 3.3343 | 50.99 B | 0.0283 | 0.86 | 12.13 M | 40.45 M |
| VMRK | Vivmark Residential | 29.4684 | 50.88 B | 0.9799 | 3.44 | 3.83 M | 112.85 M |
| A | Agilent Technologies | 27.553 | 50.16 B | 0.4231 | 1.56 | 5.11 M | 140.73 M |
| FNV | Franco Nev Corp | 28.5232 | 49.33 B | 0.2583 | 0.91 | 858.4 K | 24.48 M |
| F | Ford Motor Company | 7.8879 | 49.04 B | 0.0947 | 1.22 | 48.22 M | 380.34 M |
| HEI | Heico Corp | 20.263 | 48.23 B | 0.2646 | 1.32 | 691.41 K | 14.01 M |
| WCN | Waste Connections Inc | 22.4002 | 47.83 B | 0.1555 | 0.7 | 1.59 M | 35.62 M |
| VTR | Ventas Inc | 42.8194 | 47.77 B | 0.7064 | 1.68 | 3.26 M | 139.71 M |
| DVN | Devon Energy Corp | 35.417 | 47.75 B | 0.4773 | 1.37 | 5.52 M | 195.4 M |
| AU | Anglogold Ashanti Ltd ADR | 12.5641 | 47.47 B | 0.3966 | 3.26 | 4.83 M | 60.73 M |
| WAT | Waters Corp | 99.26 | 46.69 B | 1.90 | 1.95 | 688.86 K | 68.38 M |
| IQV | Iqvia Holdings Inc | 44.19 | 45.34 B | 0.85 | 1.96 | 655.71 K | 28.98 M |
| HMC | Honda Motor Company ADR | 22.9834 | 45.26 B | 0.7459 | 3.35 | 700.6 K | 16.1 M |
| ED | Consolidated Edison Company of New York | 35.1142 | 44.11 B | 0.3798 | 1.09 | 3.25 M | 113.99 M |
| ABEV | Ambev S.A. ADR | 4.0684 | 42.7 B | 0.1309 | 3.32 | 192 K | 781.13 K |
| WDS | Woodside Energy Group Ltd | 19.2725 | 42.06 B | 0.2524 | 1.33 | 9.08 K | 174.96 K |
| LYV | Live Nation Entertainment | 15.03 | 41.53 B | 0.17 | 1.14 | 1.96 M | 29.43 M |
| UI | Ubiquiti Networks | 15.698 | 41.5 B | 0.1852 | 1.19 | 483.26 K | 7.59 M |
| KR | Kroger Company | 11.13 | 40.51 B | 0.2603 | 2.39 | 11.18 M | 124.41 M |
| FIX | Comfort Systems USA | 12.9807 | 38.92 B | 0.127 | 0.99 | 232.88 K | 3.02 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DCM | Data Communications Mgmt Corp | 155.7919 | 7.15 M | 0.7751 | 0.5 | 172 | 26.8 K |
| QTRH | Quarterhill Inc | 3.4039 | 0.3324 | 10.82 | 2.18 M | 7.41 M | |
| WFC | Wall Financial | 4.9942 | 0.4256 | 9.32 | 3.6 K | 17.98 K | |
| EDR | Endeavour Silver Corp | 3.4001 | 0.2364 | 7.47 | 203.24 K | 691.04 K | |
| KEI | Kolibri Global Energy Inc | 8.10 | 0.50 | 6.58 | 9.14 K | 74.03 K | |
| EFR | Energy Fuels Inc | 8.50 | 0.50 | 6.25 | 6.47 K | 55.03 K | |
| SEA | Seabridge Gold Inc | 8.2744 | 0.4525 | 5.79 | 11.42 K | 94.53 K | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.16 | 5.26 | 47.69 K | 152.6 K | |
| ELE | Elemental Royalty Corporation | 4172.5039 | 208.6252 | 5.26 | 2 | 8.35 K | |
| TRZ | Transat At Inc | 6.55 | 0.32 | 5.14 | 262.54 K | 1.72 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 6.7291 | 0.3132 | 4.88 | 1.33 M | 8.94 M | |
| PTM | Platinum Group Metals Ltd | 94.00 | 4.00 | 4.44 | 1.73 K | 162.15 K | |
| RCI-A | Rogers Communications Inc | 30.9548 | 1.3152 | 4.44 | 1.28 K | 39.78 K | |
| AQN | Algonquin Power and Utilities Corp | 3.6883 | 0.1536 | 4.35 | 967.22 K | 3.57 M | |
| PPTA | Perpetua Resources Corp | 7.40 | 0.30 | 4.23 | 9.08 K | 67.19 K | |
| AG | First Majestic Silver Corp | 10.2817 | 0.4144 | 4.2 | 500.19 K | 5.14 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 13.1424 | 0.5078 | 4.02 | 153.9 K | 2.02 M | |
| HBP | Helix Biopharm | 5.25 | 0.20 | 3.96 | 500 | 2.62 K | |
| MFI | Maple Leaf Foods | 8.9637 | 0.3225 | 3.73 | 516.84 K | 4.63 M | |
| RCI-B | Rogers Communications Inc | 28.9811 | 1.0419 | 3.73 | 4.7 M | 136.15 M | |
| ABX | Barrick Mining Corp | 13.8723 | 0.4778 | 3.57 | 8.02 M | 111.28 M | |
| KRN | Karnalyte Resources Inc | 6.73 | 0.23 | 3.54 | 14.1 K | 94.89 K | |
| JAG | Jaguar Mining Inc | 362.7478 | 12.3661 | 3.53 | 29.27 K | 10.62 M | |
| EIF | Exchange Income Corp | 12.0328 | 0.398 | 3.42 | 77.1 K | 927.73 K | |
| WRG | Western Energy Services Corp | 944.40 | 30.00 | 3.28 | 644 | 608.19 K | |
| BDT | Bird Construction Inc | 6.6535 | 0.2025 | 3.14 | 390.4 K | 2.6 M | |
| TCL-A | Transcontinental Inc | 6.2049 | 0.1751 | 2.9 | 134.61 K | 835.27 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.4274 | 0.1516 | 2.87 | 20.29 K | 110.09 K | |
| MDI | Major Drilling Grp | 6.8658 | 0.1908 | 2.86 | 872.05 K | 5.99 M | |
| ELD | Eldorado Gold | 32.1051 | 0.8837 | 2.83 | 4.2 M | 134.73 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0413 | 0.1067 | 2.71 | 12.01 K | 48.53 K | |
| K | Kinross Gold Corp | 4.8155 | 0.126 | 2.69 | 8.75 M | 42.12 M | |
| CEF | Sprott Physical Gold Silver Trust | 14.7131 | 0.3786 | 2.64 | 58.3 K | 857.82 K | |
| SJ | Stella Jones Inc | 20.704 | 0.5287 | 2.62 | 348 K | 7.2 M | |
| PSLV-U | Sprott Physical Silver Trust | 7.85 | 0.20 | 2.61 | 12.71 K | 99.75 K | |
| SGY | Surge Energy Inc | 21.786 | 0.5468 | 2.57 | 82.66 K | 1.8 M | |
| NFI | Nfi Group Inc. | 7.3138 | 0.1775 | 2.49 | 58.4 K | 427.1 K | |
| TA | Transalta Corp | 9.1249 | 0.2207 | 2.48 | 2.2 M | 20.05 M | |
| GWO-PP | Great Lifec 5.40 % P Non Cum Prf | 12.306 | 0.2881 | 2.4 | 17.8 K | 218.99 K | |
| AEM | Agnico Eagle Mines Ltd | 22.1946 | 0.5139 | 2.37 | 1.48 M | 32.9 M | |
| AGI | Alamos Gold Inc Cls A | 10.3607 | 0.239 | 2.36 | 670.71 K | 6.95 M | |
| CAS | Cascades Inc | 3.8728 | 0.0889 | 2.35 | 124.54 K | 482.31 K | |
| SRV-UN | SIR Royalty Income Fund | 4.7035 | 0.1049 | 2.28 | 4.6 K | 21.62 K | |
| PAAS | Pan American Silver Corp | 9.1903 | 0.1979 | 2.2 | 394.78 K | 3.63 M | |
| GTE | Gran Tierra Energy Inc | 60.70 | 1.30 | 2.19 | 27.71 K | 1.68 M | |
| ATH | Athabasca Oil Corp | 6.75 | 0.14 | 2.12 | 1.6 M | 10.8 M | |
| IFP | Interfor Corp | 9.2404 | 0.1878 | 2.07 | 225.4 K | 2.08 M | |
| CYB | Cymbria Corp Cl A | 16.63 | 0.33 | 2.02 | 15.48 K | 257.38 K | |
| BHC | Bausch Health Companies Inc | 88.76 | 1.74 | 2 | 2.02 M | 179.25 M | |
| LBS-PA | Life & Banc Split Corp Pref A | 5.0641 | 0.0989 | 1.99 | 25.88 K | 131.08 K | |
| CGX | Cineplex Inc | 25.6844 | 0.5004 | 1.99 | 282.45 K | 7.25 M | |
| OBE | Obsidian Energy Ltd | 80.99 | 1.54 | 1.94 | 2.76 M | 223.19 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.7006 | 0.2793 | 1.94 | 478.5 K | 7.03 M | |
| DSG | Descartes Sys | 11.10 | 0.21 | 1.93 | 52.67 K | 584.59 K | |
| FRU | Freehold Royalties Ltd | 10.0905 | 0.1871 | 1.89 | 77.14 K | 778.39 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 11.6689 | 0.2155 | 1.88 | 11.87 K | 138.46 K | |
| MRE | Martinrea International Inc | 8.404 | 0.1552 | 1.88 | 560.39 K | 4.71 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5057 | 0.1489 | 1.78 | 17.45 K | 148.45 K | |
| RCH | Richelieu Hardware Ltd | 11.4402 | 0.1903 | 1.69 | 37.03 K | 423.69 K | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 11.0026 | 0.1801 | 1.66 | 10.57 K | 116.31 K | |
| QBR-B | Quebecor Inc | 8.847 | 0.1443 | 1.66 | 690.4 K | 6.11 M | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 8.78 | 0.14 | 1.62 | 4.33 K | 38.02 K | |
| MCB | Mccoy Global Inc | 4.3007 | 0.067 | 1.58 | 5.7 K | 24.51 K | |
| DXT | Dexterra Group Inc | 16.218 | 0.2503 | 1.57 | 136.5 K | 2.21 M | |
| WCP | Whitecap Resources Inc | 5.0116 | 0.0772 | 1.56 | 2.48 M | 12.42 M | |
| QBR-A | Quebecor Inc | 8.8941 | 0.1368 | 1.56 | 100 | 889.41 | |
| FC | Firm Capital Mortgage Inv. Corp | 4.4951 | 0.069 | 1.56 | 51.04 K | 229.45 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 4.0368 | 0.06 | 1.51 | 147.29 K | 594.58 K | |
| EMA-PA | Emera Inc Pref A | 13.6606 | 0.1993 | 1.48 | 1.9 K | 25.96 K | |
| BN-PM | Brookfield Corporation | 10.2681 | 0.1492 | 1.47 | 15.21 K | 156.16 K | |
| FNV | Franco-Nevada Corp | 29.6817 | 0.4205 | 1.44 | 645.4 K | 19.16 M | |
| PXT | Parex Resources Inc | 3.0663 | 0.0432 | 1.43 | 189.6 K | 581.37 K | |
| WTE | Westshore Terminals Investment Corp | 15.2494 | 0.2124 | 1.41 | 236.06 K | 3.6 M | |
| WPM | Wheaton Precious Metals Corp | 17.8129 | 0.2433 | 1.38 | 2.49 M | 44.43 M | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 11.8116 | 0.1599 | 1.37 | 17.4 K | 205.53 K | |
| CMG | Computer Modelling Group Ltd | 7.3113 | 0.0988 | 1.37 | 166.8 K | 1.22 M | |
| BN-PN | Brookfield Corporation | 10.1584 | 0.1345 | 1.34 | 24.94 K | 253.39 K | |
| TFII | Tfi International Inc | 15.5669 | 0.1989 | 1.29 | 201.69 K | 3.14 M | |
| WN-PC | George Weston Ser 3 Prf | 11.7301 | 0.1469 | 1.27 | 8.82 K | 103.52 K | |
| SAP | Saputo Inc | 18.7467 | 0.2331 | 1.26 | 1.58 M | 29.57 M | |
| PZA | Pizza Pizza Royalty Corp | 5.2476 | 0.0648 | 1.25 | 8.7 K | 45.65 K | |
| AI | Atrium Mortgage Investment Corp | 4.0216 | 0.0496 | 1.25 | 3.2 K | 12.87 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.7992 | 0.1425 | 1.22 | 10.1 K | 119.17 K | |
| BN-PFC | Brookfield Corporation | 10.2921 | 0.1197 | 1.18 | 30.75 K | 316.48 K | |
| BU | Burcon Nutrascience Corp | 43.1762 | 0.4963 | 1.16 | 320 | 13.82 K | |
| TECK-B | Teck Resources Limited | 18.3374 | 0.2094 | 1.16 | 4.96 M | 90.99 M | |
| BNE | Bonterra Energy Corp | 32.5949 | 0.3678 | 1.14 | 60.74 K | 1.98 M | |
| PWF-PA | Power Financial Corp Pref A | 12.8983 | 0.1445 | 1.13 | 1.4 K | 18.06 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.5669 | 0.1295 | 1.13 | 19.14 K | 221.43 K | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.7038 | 0.1222 | 1.06 | 3.72 K | 43.54 K | |
| ACX | Act Energy Technologies Ltd | 7.108 | 0.074 | 1.05 | 125.18 K | 889.77 K | |
| BCE | BCE Inc | 20.8513 | 0.2152 | 1.04 | 3.9 M | 81.34 M | |
| BTE | Baytex Energy Corp | 30.5062 | 0.3144 | 1.04 | 430.26 K | 13.13 M | |
| BCE-PR | BCE Inc Pref R | 11.5126 | 0.1174 | 1.03 | 4.8 K | 55.26 K | |
| WCN | Waste Connections Inc | 25.799 | 0.2582 | 1.01 | 168.36 K | 4.34 M | |
| CGY | Calian Group Ltd | 12.74 | 0.1225 | 0.97 | 12.62 K | 160.73 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 5.1213 | 0.0492 | 0.97 | 13 K | 66.58 K | |
| BN-PT | Brookfield Corporation | 12.4525 | 0.1191 | 0.97 | 9.32 K | 116.12 K | |
| HLF | High Liner | 9.8577 | 0.0936 | 0.96 | 3.8 K | 37.46 K | |
| AAV | Advantage Oil & Gas Ltd | 4.22 | 0.04 | 0.96 | 882.01 K | 3.72 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 12.3958 | 32.65 B | 0.4926 | 4.14 | 5.72 K | 70.93 K |
| GAMI | GAMCO Investors Inc | 25.876 | 536.94 M | 0.2072 | 0.81 | 111.61 K | 2.89 M |
| APHD | Verde Bio Holdings Inc | 2400.00 | 18.16 M | 200.00 | 9.09 | 10 K | 24 M |
| AZFL | Amazonas Florestal Ltd | 31.00 | 1.64 M | 1.00 | 3.33 | 26 | 806 |
| ERHE | ERHC Energy Inc | 8.90 | 287.94 K | 1.50 | 20.27 | 409.14 K | 3.64 M |
| SPRN | Supernova Energy Inc | 164.00 | 33.18 K | 2.00 | 1.23 | 4.05 K | 664.69 K |
| LOTE | Lot78 Inc | 131.7382 | 17.28 K | 2.0627 | 1.59 | 2.5 K | 328.95 K |
| XDSL | mPhase Technologies Inc | 8.00 | 16.8 K | 0.50 | 6.67 | 4.19 K | 33.53 K |
| CBRI | CMTSU Liquidation Inc | 3.66 | 8.16 K | 0.13 | 3.68 | 397.87 K | 1.46 M |
| LASLY | Lentuo International Inc | 5.53 | 3.26 K | 0.31 | 5.94 | 128.78 K | 712.15 K |
| CBDX | Curative Biosciences Inc | 1350.00 | 3.16 K | 30.00 | 2.27 | 465 | 627.75 K |
| SIMPQ | Simply Inc | 117.50 | 1.55 K | 5.00 | 4.44 | 17 | 2 K |
| RTNB | root9B Holdings Inc | 8.8485 | 610 | 0.2985 | 3.49 | 113 | 999.88 |
| FUTL | FutureLand Corp | 192000.00 | 67 | 48000.00 | 33.33 | 1 | 192 K |
| TBEV | High Performance Beverages Company | 35.00 | 7.00 | 25 | 669 | 23.41 K | |
| PZOO | Pazoo Inc | 625.00 | 99.9997 | 19.05 | 17 | 10.62 K | |
| PTRC | Petro River Oil Corp | 40.00 | 4.00 | 11.11 | 156 | 6.24 K | |
| APPZ | Monster Arts Inc | 41.98 | 3.96 | 10.42 | 4 | 167.92 | |
| HMNY | Helios and Matheson Analytics Inc | 1102.27 | 39.4548 | 3.71 | 7 | 7.72 K | |
| NKRSF | Niko Resources Ltd | 6.77 | 0.20 | 3.04 | 136.07 K | 921.21 K | |
| PPJE | PPJ Healthcare Enterprises Inc | 48.00 | 1.00 | 2.13 | 1 | 48 | |
| SRSCQ | Sears Canada Inc | 6.5521 | 0.069 | 1.06 | 965 | 6.32 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 30.00 | 30 | 7 | 910 |
| ABM | Athabasca Minerals Inc | 9.00 | 3.00 | 50 | 100 K | 900 K | |
| FCI | First Canadian Graphite Inc. | 18.00 | 6.00 | 50 | 135 | 2.43 K | |
| LQWD | LQwD FinTech Corp | 24.50 | 8.05 | 48.94 | 535 | 13.11 K | |
| PDQ | Paradigm Gold Corporation | 5.50 | 1.50 | 37.5 | 2.32 K | 12.77 K | |
| EMR | Emgold Mining Corporation | 4.50 | 1.00 | 28.57 | 106.02 K | 477.08 K | |
| TGX | True North Gems Inc | 180.00 | 30.00 | 20 | 2 | 360 | |
| MAX | Max Resource Corp | 7.20 | 1.20 | 20 | 83 | 597.6 | |
| JSPX | JasperX Technologies Inc. | 7.00 | 1.00 | 16.67 | 15 | 105 | |
| NXS | Nexus Gold Corp | 212.50 | 25.00 | 13.33 | 8 | 1.7 K | |
| TK | Tinka Resources Limited | 3.95 | 0.35 | 9.72 | 16.38 K | 64.7 K | |
| NIM | Nicola Mining Inc | 4.60 | 0.40 | 9.52 | 4.09 K | 18.81 K | |
| RAGE | Renegade Gold Inc. | 90.00 | 6.00 | 7.14 | 248 | 22.32 K | |
| AAZ | Azincourt Energy Corp | 7.607 | 0.4755 | 6.67 | 1.45 K | 10.99 K | |
| GBU | Gabriel Resources Ltd | 12.00 | 0.70 | 6.19 | 10.45 M | 125.45 M | |
| NEXM | NexMetals Mining Corp. | 37.00 | 2.00 | 5.71 | 30 | 1.11 K | |
| IFOS | Itafos Inc | 193.3582 | 9.2961 | 5.05 | 2.63 K | 508.73 K | |
| LTV | Leonovus Inc | 6.30 | 0.30 | 5 | 1.33 K | 8.4 K | |
| MBO | Mobio Technologies Inc | 10.40 | 0.40 | 4 | 2.15 K | 22.36 K | |
| PUMA | Puma Exploration Inc | 27.00 | 1.00 | 3.85 | 12.8 K | 345.6 K | |
| FP | FP Newspapers Inc | 3.5564 | 0.1123 | 3.26 | 2.04 K | 7.26 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.48 | 0.09 | 2.65 | 8.3 K | 28.88 K | |
| KTN | Kootenay Silver Inc | 8.30 | 0.20 | 2.47 | 10.85 K | 90.06 K | |
| AEP | Atlas Engineered Products Ltd | 11.00 | 0.20 | 1.85 | 2 K | 22 K | |
| NCP | Nickel Creek Platinum Corp. | 62.00 | 1.00 | 1.64 | 376 | 23.31 K | |
| BKM | Pacific Booker Minerals Inc | 3.23 | 0.03 | 0.94 | 370 | 1.2 K |