Gainer Valuations for 18 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 18 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 26.6918 | 59.93 B | 0.3345 | 1.27 | 3.28 M | 87.55 M |
| IMO | Imperial Oil Ltd | 29.9902 | 58.19 B | 0.2038 | 0.68 | 185.8 K | 5.57 M |
| CBOE | CBOE Global Markets Inc | 36.1446 | 38.06 B | 0.2001 | 0.56 | 510.7 K | 18.46 M |
| SEB | Seaboard Corporation | 2691.3979 | 3.61 B | 56.4119 | 2.14 | 500 | 1.35 M |
| NHC | National Healthcare Corp | 33.5793 | 3.27 B | 0.2021 | 0.61 | 12.7 K | 426.46 K |
| PRK | Park National Corp | 42.214 | 3.25 B | 0.3997 | 0.96 | 21.3 K | 899.16 K |
| NOG | Northern Oil and Gas | 114.7843 | 2.49 B | 2.0237 | 1.79 | 34.04 K | 3.91 M |
| CET | Central Securities Corp | 9.9968 | 1.67 B | 0.0705 | 0.71 | 16.6 K | 165.95 K |
| TMP | Tompkinstrustco | 28.9724 | 1.45 B | 0.5028 | 1.77 | 30.4 K | 880.76 K |
| REPX | Riley Exploration Permian Inc | 51.0821 | 912.51 M | 0.4686 | 0.93 | 367 | 18.75 K |
| BHB | Bar Harbor Bankshares | 10.2424 | 692.94 M | 0.0626 | 0.61 | 33.08 K | 338.77 K |
| CIX | Compx International Inc | 6.7436 | 543.45 M | 0.0935 | 1.41 | 1.12 K | 7.55 K |
| CTGO | Contango Ore Inc | 8.45 | 508.63 M | 0.20 | 2.42 | 200 | 1.69 K |
| FRD | Friedman Industries Inc | 8.4267 | 283.61 M | 0.0692 | 0.83 | 12 K | 101.12 K |
| ACU | Acme United Corp | 10.2492 | 269.44 M | 0.172 | 1.71 | 3.9 K | 39.97 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4668 | 263.02 M | 0.1201 | 3.59 | 146.89 K | 509.25 K |
| BKTI | Bk Technologies Inc | 12.4778 | 257.34 M | 0.1196 | 0.97 | 13.07 K | 163.03 K |
| GENC | Gencor Industries IN | 4.84 | 252.85 M | 0.1067 | 2.25 | 5.95 K | 28.81 K |
| PLX | Protalix Biotherapeutics | 50.80 | 230.43 M | 0.40 | 0.79 | 33.62 K | 1.71 M |
| INTT | Intest Corp | 3.78 | 178.28 M | 0.119 | 3.25 | 42.17 K | 159.41 K |
| NEN | New England Realty Associates | 29.7004 | 159.52 M | 0.1924 | 0.65 | 200 | 5.94 K |
| EPM | Evolution Petroleum Corp | 5.5742 | 143.41 M | 0.127 | 2.33 | 66.3 K | 369.57 K |
| PLG | Platinum Group Metals Ltd | 97.00 | 141.95 M | 1.00 | 1.04 | 1.63 K | 157.92 K |
| LODE | Comstock Mining Inc | 485.00 | 127.01 M | 2.50 | 0.52 | 315 | 152.78 K |
| SIF | Sifco Industries | 15.5192 | 124.73 M | 0.1675 | 1.09 | 4 K | 62.08 K |
| BDL | Flanigan's Enterprises | 8.6027 | 121.04 M | 0.1376 | 1.63 | 350 | 3.01 K |
| BCV | Bancroft Convertible Fund | 6.7871 | 118.18 M | 0.0347 | 0.51 | 8.2 K | 55.65 K |
| SDEV | Stablecoin Development Corporation | 135632.4219 | 62.17 M | 1012.1875 | 0.75 | 1 | 135.63 K |
| WYY | Widepoint Corp | 7.70 | 60.99 M | 0.50 | 6.94 | 55.35 K | 426.22 K |
| CVU | CPI Aerostructures | 10.47 | 60.29 M | 0.20 | 1.95 | 53.96 K | 564.95 K |
| FSP | Franklin Street Properties | 6.7506 | 42.86 M | 0.0449 | 0.67 | 411.7 K | 2.78 M |
| AGIG | AGIG | 40.00 | 36.22 M | 1.25 | 3.23 | 1.23 K | 49.08 K |
| CPHI | China Pharma Holdings | 24.50 | 23.7 M | 1.00 | 4.26 | 403 | 9.87 K |
| REED | Reed's, Inc. | 1394.6841 | 14.94 M | 17.2896 | 1.26 | 84 | 117.15 K |
| CVR | Chicago Rivet & Machine Company | 18.1581 | 8.99 M | 0.1455 | 0.81 | 2.7 K | 49.03 K |
| OPTT | Ocean Power Tech Inc | 336.00 | 3.89 M | 6.00 | 1.82 | 6.77 K | 2.28 M |
| AUMN | Golden Minerals Company | 47.25 | 3.6 M | 0.75 | 1.61 | 36.87 K | 1.74 M |
| OGEN | Oragenics Inc | 55980.00 | 1.54 M | 1980.00 | 3.67 | 2 | 111.96 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LINE | Linear Minerals Corp. | 18.525 | 6.175 | 50 | 82 | 1.52 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6358.5601 | 5.68 T | 61.3501 | 0.97 | 8.25 M | 52.47 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GOOGL | Alphabet Inc Class A | 22.3533 | 3.53 T | 0.3567 | 1.62 | 86.59 M | 1.94 B |
| GOOG | Alphabet Inc Class C | 22.2487 | 3.5 T | 0.3549 | 1.62 | 87 M | 1.94 B |
| AMZN | Amazon.com Inc | 14.088 | 2.93 T | 0.185 | 1.33 | 42.95 M | 605.12 M |
| META | Meta Platforms Inc | 24.0215 | 1.64 T | 0.1885 | 0.79 | 36.71 M | 881.81 M |
| TSLA | Tesla Inc | 6.8927 | 1.5 T | 0.0794 | 1.17 | 132.05 M | 910.2 M |
| WMT | Walmart Inc. | 19.6085 | 999.14 B | 0.202 | 1.04 | 20.22 M | 396.47 M |
| AMD | Advanced Micro Devices | 4.09 | 844.99 B | 0.04 | 0.99 | 22.84 M | 93.42 M |
| MU | Micron Technology | 13.4102 | 820.41 B | 0.4974 | 3.85 | 57.59 M | 772.35 M |
| ASML | ASML Holding N.V. ADR | 71.3146 | 581.15 B | 0.9586 | 1.36 | 567.4 K | 40.46 M |
| INTC | Intel Corp | 18.581 | 308.96 B | 0.2663 | 1.45 | 36.68 M | 681.5 M |
| AMAT | Applied Materials | 13.4747 | 295.63 B | 0.1603 | 1.2 | 13.87 M | 186.85 M |
| LRCX | Lam Research Corp | 4.048 | 278.3 B | 0.0348 | 0.87 | 14.28 M | 57.81 M |
| TXN | Texas Instruments | 25.3379 | 274.75 B | 0.2385 | 0.95 | 5.69 M | 144.21 M |
| AMGN | Amgen Inc | 71.4048 | 251.65 B | 1.7025 | 2.44 | 3.33 M | 237.7 M |
| GILD | Gilead Sciences Inc | 35.8816 | 211.94 B | 0.6286 | 1.78 | 6.87 M | 246.64 M |
| KLAC | K L A-Tencor Corp | 35.1257 | 199.34 B | 0.2554 | 0.73 | 1.45 M | 51.05 M |
| VZ | Verizon Communications Inc | 26.4537 | 191.94 B | 0.4311 | 1.66 | 11.1 M | 293.75 M |
| ADI | Analog Devices | 35.5835 | 190.58 B | 0.5414 | 1.55 | 2.24 M | 79.85 M |
| TMUS | T-Mobile US | 21.6141 | 179.1 B | 0.1538 | 0.72 | 2.65 M | 57.31 M |
| ISRG | Intuitive Surg Inc | 56.6233 | 158.99 B | 1.1433 | 2.06 | 4.88 M | 276.07 M |
| MRVL | Marvell Technology Inc | 10.1444 | 138.91 B | 0.2017 | 2.03 | 6.06 M | 61.46 M |
| IBKR | Interactive Brokers | 4.1018 | 132.2 B | 0.0523 | 1.29 | 1.14 M | 4.66 M |
| SBUX | Starbucks Corporation | 26.8307 | 125.35 B | 0.4259 | 1.61 | 7.46 M | 200.05 M |
| ADP | Automatic Data Processing, Inc. | 45.8353 | 120.58 B | 0.5926 | 1.31 | 1.46 M | 66.83 M |
| BKNG | Booking Holdings Inc | 32.7804 | 118.44 B | 0.3644 | 1.12 | 15.86 M | 519.82 M |
| STX | Seagate Technology | 25.5991 | 115.15 B | 0.5577 | 2.23 | 4.57 M | 117.03 M |
| CME | CME Group Inc | 45.2634 | 110.63 B | 0.5213 | 1.17 | 2.8 M | 126.67 M |
| REGN | Regeneron Pharmaceuticals | 241.131 | 94.76 B | 9.9826 | 4.32 | 888.8 K | 214.32 M |
| CSX | CSX Corp | 6.8555 | 94.62 B | 0.122 | 1.81 | 13.68 M | 93.76 M |
| INTU | Intuit Inc | 52.8158 | 90.98 B | 0.6028 | 1.15 | 2.71 M | 143.15 M |
| CTAS | Cintas Corp | 9.9351 | 89.45 B | 0.0687 | 0.7 | 1.93 M | 19.16 M |
| CMCSA | Comcast Corporation | 13.9889 | 87.89 B | 0.1074 | 0.77 | 20.49 M | 286.69 M |
| MDLZ | Mondelez Intl Inc | 23.0105 | 84.23 B | 0.1207 | 0.53 | 6.11 M | 140.5 M |
| NTES | Netease Inc ADR | 9.9159 | 81.98 B | 0.0556 | 0.56 | 2.29 M | 22.71 M |
| ROST | Ross Stores Inc | 28.8128 | 76.65 B | 0.3397 | 1.19 | 1.63 M | 46.84 M |
| HON | Honeywell International Inc. Common Stock | 55.8539 | 72.33 B | 0.7876 | 1.43 | 3.59 M | 200.35 M |
| ORLY | O'Reilly Automotive | 7.5394 | 71.92 B | 0.076 | 1.02 | 10.24 M | 77.24 M |
| AEP | American Electric Power Company | 29.0062 | 69.61 B | 0.2085 | 0.72 | 2.85 M | 82.77 M |
| NXPI | Nxp Semiconductors | 28.2989 | 65.93 B | 0.6984 | 2.53 | 1.71 M | 48.36 M |
| GRMN | Garmin Ltd | 24.361 | 55.62 B | 0.5586 | 2.35 | 1.49 M | 36.4 M |
| PCAR | Paccar Inc | 22.8103 | 55.58 B | 0.272 | 1.21 | 1.03 M | 23.56 M |
| EBAY | Ebay Inc | 19.6212 | 54.23 B | 0.1829 | 0.94 | 13.48 M | 264.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 16.397 | 51.59 B | 0.1348 | 0.83 | 1.7 M | 27.82 M |
| XEL | XCEL Energy Inc | 19.4477 | 51.43 B | 0.106 | 0.55 | 3.89 M | 75.7 M |
| KDP | Keurig Dr Pepper Inc | 5.5981 | 51.16 B | 0.0389 | 0.7 | 625.1 K | 3.5 M |
| FANG | Diamondback Energy | 26.9119 | 49.71 B | 0.4304 | 1.63 | 611.2 K | 16.45 M |
| FITB | Fifth Third Bancorp | 12.0031 | 48.97 B | 0.0718 | 0.6 | 6.25 M | 75.03 M |
| BKR | Baker Hughes A Ge Co. Cl A | 24.4382 | 47.44 B | 0.1673 | 0.69 | 2.07 M | 50.66 M |
| EXC | Exelon Corp | 14.0518 | 47.12 B | 0.1895 | 1.37 | 8.01 M | 112.6 M |
| TRI | Thomson Reuters Corporation Common Shares | 24.0441 | 46.99 B | 0.2064 | 0.87 | 649.4 K | 15.61 M |
| ROP | Roper Industries | 115.7402 | 46.99 B | 1.1961 | 1.04 | 534.87 K | 61.91 M |
| COHR | Coherent Inc | 16.63 | 42.28 B | 0.11 | 0.67 | 157.7 K | 2.62 M |
| UAL | United Airlines Holdings Inc | 32.42 | 39.17 B | 0.33 | 1.03 | 1.16 M | 37.72 M |
| TER | Teradyne Inc | 16.3964 | 38.31 B | 0.1656 | 1.02 | 926.3 K | 15.19 M |
| BIIB | Biogen Inc | 210.80 | 37.44 B | 3.05 | 1.47 | 1.44 M | 303.7 M |
| NBIS | Nebius Group N.V. | 27.64 | 36.43 B | 0.34 | 1.25 | 1.49 M | 41.06 M |
| VOD | Vodafone Grp Plc ADR | 14.506 | 35.91 B | 0.0758 | 0.53 | 5.09 M | 73.89 M |
| ACGL | Arch Capital Grp Ltd | 16.6978 | 35.53 B | 0.1395 | 0.84 | 895.8 K | 14.96 M |
| ESLT | Elbit Systems Ltd | 39.0484 | 34.69 B | 0.329 | 0.85 | 10.2 K | 398.29 K |
| ODFL | Old Dominion Freight Line Inc | 13.7669 | 34.62 B | 0.1914 | 1.41 | 1.14 M | 15.75 M |
| NTAP | Netapp Inc | 28.9161 | 34.57 B | 0.5726 | 2.02 | 7.07 M | 204.34 M |
| ERIC | Ericsson ADR | 8.3984 | 34.48 B | 0.1448 | 1.75 | 1.89 M | 15.91 M |
| FISV | Fiserv Inc | 21.216 | 33.69 B | 0.1795 | 0.85 | 1.74 M | 36.92 M |
| GMAB | Genmab A/S ADR | 3.404 | 33.25 B | 0.064 | 1.92 | 500 | 1.7 K |
| MCHP | Microchip Technology | 14.3975 | 32.76 B | 0.1854 | 1.3 | 2.74 M | 39.5 M |
| ILMN | Illumina Inc | 69.7374 | 32.49 B | 1.0409 | 1.52 | 838.44 K | 58.47 M |
| NTRS | Northern Trust Corp | 42.0625 | 32.22 B | 0.2234 | 0.53 | 1.26 M | 53.11 M |
| HBAN | Huntington Bcshs | 4.7015 | 31.92 B | 0.037 | 0.79 | 6.2 M | 29.13 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2474 | 31.7 B | 0.1096 | 0.6 | 592.38 K | 10.81 M |
| WTW | Weight Watchers International, Inc | 89.3418 | 30.7 B | 1.3615 | 1.55 | 708.61 K | 63.31 M |
| EXPE | Expedia Group Inc | 56.2603 | 30.11 B | 1.4009 | 2.55 | 3.05 M | 171.44 M |
| CPRT | Copart Inc | 3.99 | 29.92 B | 0.04 | 1.01 | 3.63 M | 14.48 M |
| DXCM | Dexcom | 5.70 | 29.81 B | 0.06 | 1.06 | 1.49 M | 8.51 M |
| CINF | Cincinnati Financial | 32.5731 | 29.15 B | 0.1867 | 0.58 | 575.2 K | 18.74 M |
| CTSH | Cognizant Tech Sol | 28.246 | 29.06 B | 0.258 | 0.92 | 6.62 M | 186.92 M |
| KHC | Kraft Heinz Company | 32.6786 | 28.7 B | 0.4153 | 1.29 | 1.91 M | 62.4 M |
| ULTA | Ulta Beauty Inc | 96.60 | 28.41 B | 0.58 | 0.6 | 542.6 K | 52.42 M |
| VRSK | Verisk Analytics Inc | 57.305 | 26.55 B | 0.429 | 0.75 | 537.6 K | 30.81 M |
| FWONA | Liberty Media F1 Series A | 23.2513 | 26.44 B | 0.583 | 2.57 | 3.75 M | 87.24 M |
| DLTR | Dollar Tree Inc | 50.60 | 26.42 B | 0.46 | 0.92 | 1.44 M | 73.1 M |
| UTHR | United Therapeutic | 65.67 | 25.07 B | 0.91 | 1.41 | 265.54 K | 17.44 M |
| INCY | Incyte Corp | 21.41 | 24.52 B | 0.35 | 1.66 | 1.23 M | 26.39 M |
| EXPD | Expeditors Intl | 33.1556 | 24.43 B | 0.2891 | 0.88 | 1 M | 33.18 M |
| VTRS | Viatris Inc | 25.8302 | 23.95 B | 0.2675 | 1.05 | 3.42 M | 88.27 M |
| TROW | T Rowe Price Group | 47.7815 | 23.66 B | 0.7077 | 1.5 | 916.3 K | 43.78 M |
| PTC | Ptc Inc | 25.19 | 21.35 B | 0.31 | 1.25 | 346.56 K | 8.73 M |
| ENTG | Entegris Inc | 9.5459 | 21.17 B | 0.1628 | 1.74 | 582.68 K | 5.56 M |
| JBHT | J B Hunt Transport | 64.4201 | 21.09 B | 0.3987 | 0.62 | 274.49 K | 17.68 M |
| EVRG | Evergy Inc | 20.1799 | 20.39 B | 0.2073 | 1.04 | 717.4 K | 14.48 M |
| ALNY | Alnylam Pharmaceuticals | 29.99 | 20.31 B | 0.30 | 1.01 | 242.5 K | 7.27 M |
| TSCO | Tractor Supply Company | 9.9678 | 19.54 B | 0.1763 | 1.8 | 3.78 M | 37.7 M |
| FSLR | First Solar Inc | 45.963 | 19.45 B | 0.623 | 1.37 | 4.66 M | 214.06 M |
| SWKS | Skyworks Solutions | 17.6163 | 19.45 B | 0.379 | 2.2 | 2.41 M | 42.4 M |
| LNT | Alliant Energy Corp | 16.5682 | 19 B | 0.1324 | 0.81 | 491.64 K | 8.15 M |
| SSNC | SS&C Technologies | 14.6725 | 18.5 B | 0.2228 | 1.54 | 550.4 K | 8.08 M |
| NDSN | Nordson Corp | 61.8282 | 18.11 B | 0.9586 | 1.57 | 160.8 K | 9.94 M |
| FFIV | F5 Networks Inc | 76.06 | 18.03 B | 1.53 | 2.05 | 1.1 M | 83.46 M |
| GEN | Gen Digital Inc | 8.1788 | 17.8 B | 0.1439 | 1.79 | 11.89 M | 97.25 M |
| MTSI | Macom Technology S | 14.65 | 17.3 B | 0.20 | 1.38 | 43.45 K | 636.6 K |
| EXEL | Exelixis Inc | 4.82 | 17.22 B | 0.15 | 3.21 | 1.9 M | 9.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.5261 | 2.06 T | 0.2275 | 1.71 | 5.41 M | 73.13 M |
| WMT | Walmart Stores | 19.6555 | 999.14 B | 0.2025 | 1.04 | 20.22 M | 397.42 M |
| V | Visa Inc | 42.0206 | 790.59 B | 0.3791 | 0.91 | 7.58 M | 318.52 M |
| JNJ | Johnson & Johnson | 60.6596 | 675.92 B | 0.5127 | 0.85 | 7.23 M | 438.79 M |
| MA | Mastercard Inc | 54.1374 | 573.97 B | 0.5762 | 1.08 | 5.49 M | 297.48 M |
| ABBV | Abbvie Inc | 26.0306 | 519.48 B | 0.3168 | 1.23 | 3.65 M | 94.88 M |
| KO | Coca-Cola Company | 27.5005 | 416.9 B | 0.1679 | 0.61 | 9.89 M | 272.07 M |
| UNH | Unitedhealth Group Inc | 53.7618 | 363 B | 1.0723 | 2.04 | 5.18 M | 278.66 M |
| GE | General Electric Company | 93.8074 | 350.6 B | 2.1592 | 2.36 | 15.18 M | 1.42 B |
| HD | Home Depot | 57.3807 | 350.19 B | 0.7805 | 1.38 | 6.42 M | 368.47 M |
| HSBC | HSBC Holdings Plc ADR | 27.695 | 307.37 B | 0.3759 | 1.38 | 920.1 K | 25.48 M |
| RY | Royal Bank of Canada | 36.3762 | 280.24 B | 0.3278 | 0.91 | 633.8 K | 23.06 M |
| RTX | Raytheon Technologies | 45.3505 | 270.25 B | 0.5611 | 1.25 | 4.9 M | 222.25 M |
| CAT | Caterpillar Inc | 61.0062 | 267.5 B | 0.4546 | 0.75 | 3.72 M | 227.18 M |
| TMO | Thermo Fisher Scientific Inc | 82.6126 | 266.1 B | 0.604 | 0.74 | 2.18 M | 179.77 M |
| WFC | Wells Fargo & Company | 28.4663 | 257.44 B | 0.1603 | 0.57 | 15.78 M | 449.32 M |
| TM | Toyota Motor Corp Ltd | 89.6382 | 252.97 B | 1.4001 | 1.59 | 721.26 K | 64.65 M |
| BML-PL | Bank of America Corporation | 11.7922 | 237.7 B | 0.225 | 1.95 | 32.17 K | 379.34 K |
| IBM | International Business Machines | 119.1781 | 231.11 B | 1.0646 | 0.9 | 3.43 M | 408.61 M |
| BML-PJ | Bank of America Corporation | 12.0452 | 227.78 B | 0.1052 | 0.88 | 11.04 K | 132.92 K |
| BAC-PE | Bank of America Corporation | 12.2634 | 226.98 B | 0.1505 | 1.24 | 13.91 K | 170.55 K |
| AXP | American Express Company | 62.6431 | 216.9 B | 0.9524 | 1.54 | 5.71 M | 357.99 M |
| DIS | Walt Disney Company | 57.9891 | 205.84 B | 0.7106 | 1.24 | 5.23 M | 303.54 M |
| C | Citigroup Inc | 36.8356 | 202.38 B | 0.4787 | 1.32 | 19.54 M | 719.61 M |
| MCD | McDonald's Corporation | 71.4839 | 199.68 B | 0.7238 | 1.02 | 3.34 M | 238.76 M |
| TTE | Totalenergies Se ADR | 18.2246 | 192.94 B | 0.1524 | 0.84 | 1.22 M | 22.28 M |
| ABT | Abbott Laboratories | 29.1814 | 191.31 B | 0.4824 | 1.68 | 5.54 M | 161.71 M |
| WELL | Welltower Inc | 41.0705 | 181.69 B | 0.3375 | 0.83 | 1.85 M | 75.98 M |
| NEE | Nextera Energy | 15.7633 | 180.93 B | 0.1797 | 1.15 | 7.75 M | 122.22 M |
| UNP | Union Pacific Corp | 59.6612 | 178.59 B | 0.7479 | 1.27 | 2.07 M | 123.27 M |
| PFE | Pfizer Inc | 16.1342 | 167.35 B | 0.1317 | 0.82 | 169 M | 2.73 B |
| DHR | Danaher Corp | 25.9413 | 165.98 B | 0.399 | 1.56 | 4.41 M | 114.38 M |
| SCHW | The Charles Schwab Corp | 17.5969 | 160.88 B | 0.1885 | 1.08 | 10.48 M | 184.38 M |
| SONY | Sony Group Corp ADR | 3.8024 | 155.98 B | 0.1209 | 3.28 | 22.99 M | 87.44 M |
| ACN | Accenture Plc | 65.3189 | 152.71 B | 0.3781 | 0.58 | 1.86 M | 121.66 M |
| TJX | TJX Companies | 21.2915 | 150.61 B | 0.3202 | 1.53 | 7.61 M | 161.98 M |
| T | American Telephone and Telegraph Inc. | 12.9128 | 147.8 B | 0.1464 | 1.15 | 15.36 M | 198.32 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.5673 | 145.69 B | 0.035 | 0.77 | 570.5 K | 2.61 M |
| CB | Chubb Ltd | 66.4819 | 141.03 B | 0.4793 | 0.73 | 913.83 K | 60.75 M |
| LMT | Lockheed Martin Corp | 76.4496 | 139.32 B | 0.4073 | 0.54 | 1.66 M | 126.65 M |
| ETN | Eaton Corp | 47.2626 | 137.61 B | 0.7896 | 1.7 | 1.95 M | 92.22 M |
| BA | Boeing Company | 88.2296 | 137.39 B | 0.8901 | 1.02 | 4.04 M | 356.07 M |
| SPGI | S&P Global Inc | 49.0805 | 137.23 B | 0.9014 | 1.87 | 1.17 M | 57.57 M |
| PGR | Progressive Corp | 17.0355 | 134.27 B | 0.1885 | 1.12 | 1.81 M | 30.87 M |
| BMY | Bristol-Myers Squibb Company | 30.6256 | 128.37 B | 0.268 | 0.88 | 7.16 M | 219.14 M |
| MO | Altria Group | 18.0729 | 126.99 B | 0.18 | 1.01 | 7.51 M | 135.65 M |
| PH | Parker-Hannifin Corp | 79.8218 | 121.72 B | 0.7522 | 0.95 | 1.04 M | 83.21 M |
| CVS | CVS Corp | 42.1623 | 113.89 B | 0.4504 | 1.08 | 2.7 M | 114.02 M |
| SO | Southern Company | 25.9235 | 109.03 B | 0.1332 | 0.52 | 3.51 M | 90.92 M |
| ENB | Enbridge Inc | 22.2477 | 106.45 B | 0.2881 | 1.31 | 782 K | 17.4 M |
| DUK | Duke Energy Corp | 40.2582 | 100.53 B | 0.3422 | 0.86 | 3.19 M | 128.37 M |
| CNQ | Canadian Natural Resources | 8.2689 | 99.45 B | 0.0502 | 0.61 | 3.88 M | 32.1 M |
| GD | General Dynamics Corp | 59.3155 | 99.29 B | 0.3536 | 0.6 | 1.89 M | 112.12 M |
| ICE | Intercontinental Exchange | 31.2443 | 98.56 B | 0.7168 | 2.35 | 5.31 M | 165.99 M |
| MMM | 3M Company | 63.6575 | 97.85 B | 0.5973 | 0.95 | 2.03 M | 129.07 M |
| GLW | Corning Inc | 10.9757 | 96.59 B | 0.0578 | 0.53 | 10.24 M | 112.44 M |
| ING | ING Groep N.V. ADR | 5.2202 | 94.78 B | 0.126 | 2.47 | 3.95 M | 20.6 M |
| BN | Brookfield Corporation | 7.0804 | 94.63 B | 0.0369 | 0.52 | 3.36 M | 23.81 M |
| UPS | United Parcel Service | 55.8368 | 94.56 B | 0.5684 | 1.03 | 2.92 M | 162.85 M |
| WM | Waste Management | 31.1866 | 94.39 B | 0.3054 | 0.99 | 1.24 M | 38.58 M |
| EMR | Emerson Electric Company | 40.8052 | 93.84 B | 0.5551 | 1.38 | 2.78 M | 113.52 M |
| KKR | KKR & Co. LP | 13.4835 | 93.14 B | 0.1026 | 0.77 | 864.6 K | 11.66 M |
| ELV | Elevance Health Inc | 66.1401 | 92.83 B | 0.7225 | 1.1 | 1.61 M | 106.47 M |
| TT | Trane Technologies Plc | 28.9969 | 92.12 B | 0.5083 | 1.78 | 3.83 M | 111.19 M |
| PNC | PNC Bank | 48.3202 | 91.77 B | 0.3031 | 0.63 | 1.64 M | 79.45 M |
| MCO | Moody's Corp | 54.7461 | 88.06 B | 0.3673 | 0.68 | 978.61 K | 53.58 M |
| PWR | Quanta Services | 26.6911 | 87.87 B | 0.5218 | 1.99 | 2.02 M | 54.01 M |
| JCI | Johnson Controls Intl | 19.1532 | 85.48 B | 0.2043 | 1.08 | 2.61 M | 49.95 M |
| NGG | National Grid Transco Plc ADR | 29.2215 | 84.07 B | 0.1985 | 0.68 | 312.72 K | 9.14 M |
| TRV | The Travelers Companies Inc | 63.5322 | 82.12 B | 0.6498 | 1.03 | 2.02 M | 128.44 M |
| ITW | Illinois Tool Works Inc | 52.819 | 81.86 B | 0.4887 | 0.93 | 1.76 M | 93.21 M |
| CP | Canadian Pacific Railway | 22.2291 | 81.56 B | 0.3212 | 1.47 | 2.71 M | 60.23 M |
| CI | Cigna Corp | 63.2475 | 80.1 B | 1.2529 | 2.02 | 1.64 M | 103.47 M |
| EOG | Eog Resources | 49.1594 | 79.47 B | 0.6153 | 1.27 | 2.8 M | 137.76 M |
| SU | Suncor Energy Inc | 19.5018 | 78 B | 0.226 | 1.17 | 4.7 M | 91.66 M |
| BCS | Barclays Plc ADR | 11.7511 | 76.79 B | 0.1315 | 1.13 | 1.67 M | 19.66 M |
| CNI | Canadian National Railway | 39.2437 | 76.03 B | 0.5062 | 1.31 | 946.79 K | 37.16 M |
| RSG | Republic Services | 27.0619 | 75.43 B | 0.4517 | 1.7 | 1.13 M | 30.64 M |
| GM | General Motors Company | 25.2957 | 75.3 B | 0.2083 | 0.83 | 9.93 M | 251.09 M |
| FDX | Fedex Corp | 83.749 | 74.82 B | 0.9008 | 1.09 | 2.2 M | 184.01 M |
| NSC | Norfolk Southern Corp | 58.1445 | 73.66 B | 0.4303 | 0.75 | 1.47 M | 85.68 M |
| SLB | Schlumberger N.V. | 52.8121 | 73.65 B | 0.7548 | 1.45 | 5.68 M | 300.09 M |
| MFC | Manulife Financial Corp | 9.1531 | 73.08 B | 0.1653 | 1.84 | 1.9 M | 17.38 M |
| APO | Apollo Global Management Llc C | 11.6939 | 72.5 B | 0.1015 | 0.88 | 715.7 K | 8.37 M |
| AJG | Arthur J. Gallagher & Company | 35.1686 | 72.48 B | 0.3954 | 1.14 | 444 K | 15.61 M |
| GS-PA | The Goldman Sachs Group Inc | 11.8134 | 70.6 B | 0.105 | 0.9 | 81.47 K | 962.45 K |
| RELX | Relx Plc ADR | 8.4239 | 69.26 B | 0.0429 | 0.51 | 43.6 K | 367.28 K |
| GWW | W.W. Grainger | 208.4284 | 68.95 B | 1.23 | 0.59 | 171.1 K | 35.66 M |
| DB | Deutsche Bank Ag | 32.3964 | 68.79 B | 0.4193 | 1.31 | 1.63 M | 52.84 M |
| TDG | Transdigm Group Inc | 73.4122 | 68.55 B | 2.1576 | 3.03 | 1.49 M | 109.59 M |
| URI | United Rentals | 50.0231 | 68.41 B | 2.4018 | 5.04 | 3.6 M | 180.03 M |
| MS-PA | Morgan Stanley | 14.1981 | 67.46 B | 0.0943 | 0.67 | 105.12 K | 1.49 M |
| TRP | Tc Energy Corp | 23.1581 | 66.11 B | 0.2669 | 1.17 | 474.5 K | 10.99 M |
| MET | Metlife Inc | 30.2947 | 64.65 B | 0.3402 | 1.14 | 4.36 M | 131.95 M |
| ALL | Allstate Corp | 36.3012 | 64.61 B | 0.1904 | 0.53 | 2.06 M | 74.81 M |
| CAH | Cardinal Health | 34.7256 | 64.09 B | 0.3632 | 1.06 | 2.49 M | 86.47 M |
| TEL | TE Connectivity Ltd | 37.5277 | 62.61 B | 0.5605 | 1.52 | 1.12 M | 41.96 M |
| CMI | Cummins Inc | 84.2424 | 62.52 B | 0.9402 | 1.13 | 865.2 K | 72.89 M |
| NWG | Natwest Group Plc ADR | 6.1059 | 62.49 B | 0.1204 | 2.01 | 1.1 M | 6.72 M |
| DAL | Delta Air Lines Inc | 16.348 | 60.66 B | 0.1293 | 0.8 | 5.27 M | 86.08 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 13.296 | 151.55 M | 0.1162 | 0.88 | 287 | 3.82 K |
| ECO | Ecosynthetix Inc | 4.65 | 0.30 | 6.9 | 10.3 K | 47.9 K | |
| ORIO | ORIO | 60.2449 | 3.6735 | 6.49 | 2.73 K | 164.65 K | |
| MSCL | Satellos Bioscience Inc | 79.20 | 4.80 | 6.45 | 576 | 45.62 K | |
| PIF | Polaris Infrastructure Inc | 163.1819 | 9.5989 | 6.25 | 1.12 K | 182.27 K | |
| ADEN | Adentra Inc | 6.2722 | 0.3619 | 6.12 | 61.7 K | 386.99 K | |
| MCB | Mccoy Global Inc | 4.4516 | 0.176 | 4.12 | 66.8 K | 297.37 K | |
| HBP | Helix Biopharm | 5.20 | 0.20 | 4 | 100 | 520 | |
| BB | Blackberry Ltd | 15.13 | 0.53 | 3.63 | 4.01 M | 60.71 M | |
| ACX | Act Energy Technologies Ltd | 7.1228 | 0.2221 | 3.22 | 24.66 K | 175.63 K | |
| AI | Atrium Mortgage Investment Corp | 4.0522 | 0.1222 | 3.11 | 14.5 K | 58.76 K | |
| NWC | The North West Company Inc | 13.7456 | 0.3952 | 2.96 | 53.88 K | 740.59 K | |
| DOL | Dollarama Inc | 11.2047 | 0.2979 | 2.73 | 1.75 M | 19.58 M | |
| OVV | Ovintiv Inc | 69.8143 | 1.7756 | 2.61 | 389.24 K | 27.17 M | |
| CGO | Cogeco Inc Sv | 25.4944 | 0.6293 | 2.53 | 4.17 K | 106.41 K | |
| FTT | Finning Intl | 15.6827 | 0.3747 | 2.45 | 550.07 K | 8.63 M | |
| AFN | Ag Growth International Inc | 22.6336 | 0.5271 | 2.38 | 32.1 K | 726.54 K | |
| LIF | Labrador Iron Ore Royalty Corp | 9.0525 | 0.2033 | 2.3 | 176.99 K | 1.6 M | |
| MFC | Manulife Fin | 9.4348 | 0.2073 | 2.25 | 5.98 M | 56.41 M | |
| WRG | Western Energy Services Corp | 945.60 | 20.40 | 2.2 | 868 | 820.78 K | |
| WCP | Whitecap Resources Inc | 5.2192 | 0.111 | 2.17 | 736.4 K | 3.84 M | |
| CUP-U | Caribbean Utilities Company Ltd | 5.3164 | 0.1111 | 2.13 | 2.3 K | 12.23 K | |
| AD-UN | Alaris Equity Partners Income Trust | 12.8484 | 0.2632 | 2.09 | 52.27 K | 671.59 K | |
| BPO-PW | Brookfield Office Properties Inc Pref W | 6.4108 | 0.1309 | 2.08 | 600 | 3.85 K | |
| QTRH | Quarterhill Inc | 3.1944 | 0.0651 | 2.08 | 313.29 K | 1 M | |
| RCI-B | Rogers Communications Inc | 29.2619 | 0.5927 | 2.07 | 1.7 M | 49.66 M | |
| ESI | Ensign Energy Services Inc | 4.863 | 0.0982 | 2.06 | 375.76 K | 1.83 M | |
| SIA | Sienna Senior Living Inc | 5.7577 | 0.1161 | 2.06 | 217.98 K | 1.26 M | |
| GIL | Gildan Activewear Inc | 16.9356 | 0.3388 | 2.04 | 538 K | 9.11 M | |
| UNC | United Corp Ltd | 3.5814 | 0.0708 | 2.02 | 4.97 K | 17.8 K | |
| GWO | Great-West Lifeco Inc | 15.7269 | 0.31 | 2.01 | 536.13 K | 8.43 M | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.4169 | 0.1178 | 1.87 | 478.8 K | 3.07 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.6602 | 0.4135 | 1.86 | 1.52 M | 34.56 M | |
| CCO | Cameco Corp | 18.9947 | 0.3367 | 1.8 | 867.42 K | 16.48 M | |
| MG | Magna International Inc | 23.2197 | 0.4061 | 1.78 | 2.43 M | 56.31 M | |
| SAP | Saputo Inc | 18.9759 | 0.3263 | 1.75 | 608 K | 11.54 M | |
| OTEX | Open Text Corp | 14.1346 | 0.2428 | 1.75 | 821.6 K | 11.61 M | |
| ENB | Enbridge Inc | 22.4412 | 0.3777 | 1.71 | 2.55 M | 57.2 M | |
| CAE | Cae Inc | 9.5635 | 0.1609 | 1.71 | 923.87 K | 8.84 M | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 5.8785 | 0.097 | 1.68 | 800 | 4.7 K | |
| BHC | Bausch Health Companies Inc | 87.74 | 1.44 | 1.67 | 304.25 K | 26.69 M | |
| TPX-B | Molson Coors Canada Inc | 38.0617 | 0.6168 | 1.65 | 540 | 20.55 K | |
| CVE | Cenovus Energy Inc | 22.6272 | 0.3635 | 1.63 | 1.23 M | 27.83 M | |
| SU | Suncor Energy Inc | 19.9276 | 0.3201 | 1.63 | 3.91 M | 77.92 M | |
| KEY | Keyera Corp | 13.0504 | 0.2094 | 1.63 | 365.16 K | 4.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.7362 | 0.2504 | 1.62 | 197.4 K | 3.11 M | |
| GSY | Goeasy Ltd | 6.3877 | 0.1014 | 1.61 | 40.04 K | 255.76 K | |
| ATD | Alimentation Couche-Tard Inc. | 9.5375 | 0.1509 | 1.61 | 7.8 K | 74.39 K | |
| CNR | Canadian National Railway Co. | 40.0456 | 0.617 | 1.56 | 1.75 M | 69.9 M | |
| TFII | Tfi International Inc | 15.4292 | 0.2371 | 1.56 | 153.14 K | 2.36 M | |
| BNE | Bonterra Energy Corp | 33.1033 | 0.5017 | 1.54 | 75.18 K | 2.49 M | |
| RCI-A | Rogers Communications Inc | 30.7816 | 0.4619 | 1.52 | 277 | 8.53 K | |
| IFP | Interfor Corp | 9.5315 | 0.1409 | 1.5 | 213.2 K | 2.03 M | |
| ET | Evertz Technologies Ltd | 3.6694 | 0.0528 | 1.46 | 27.2 K | 99.81 K | |
| T | Telus Corp | 9.3487 | 0.1345 | 1.46 | 5.34 M | 49.94 M | |
| TRP | TC Energy Corp | 22.6679 | 0.3226 | 1.44 | 1.31 M | 29.77 M | |
| TOT | Total Energy Services Inc | 11.324 | 0.161 | 1.44 | 9.04 K | 102.43 K | |
| NPI-PA | Northland Power Inc Pref A | 12.7189 | 0.1793 | 1.43 | 14.8 K | 188.24 K | |
| DII-B | Dorel Industries Inc | 11.168 | 0.156 | 1.42 | 131.69 K | 1.47 M | |
| GIB-A | CGI Inc | 30.987 | 0.4261 | 1.39 | 810.16 K | 25.1 M | |
| ENGH | Enghouse Systems Ltd | 8.8899 | 0.1216 | 1.39 | 8.12 K | 72.19 K | |
| KEL | Kelt Exploration Ltd | 7.33 | 0.10 | 1.38 | 54.1 K | 396.55 K | |
| WTE | Westshore Terminals Investment Corp | 15.2388 | 0.2071 | 1.38 | 157.78 K | 2.4 M | |
| WPRT | Westport Fuel Systems Inc | 306.60 | 4.10 | 1.36 | 2.28 K | 699.66 K | |
| AETR | Aetherion Technologies Inc. | 306.60 | 4.10 | 1.36 | 2.28 K | 699.66 K | |
| CJT | Cargojet Inc | 9.2049 | 0.1224 | 1.35 | 7.3 K | 67.2 K | |
| EMA-PE | Emera Inc Pref E | 11.3942 | 0.148 | 1.32 | 11.22 K | 127.9 K | |
| KEI | Kolibri Global Energy Inc | 7.70 | 0.10 | 1.32 | 26.35 K | 202.89 K | |
| L | Loblaw CO | 7.4667 | 0.0915 | 1.24 | 4.04 M | 30.17 M | |
| ONEX | Onex Corp | 45.8447 | 0.559 | 1.23 | 119.6 K | 5.48 M | |
| TRI | Thomson Reuters Corp | 24.9282 | 0.3035 | 1.23 | 479.33 K | 11.95 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.16 | 0.05 | 1.22 | 37.3 K | 155.17 K | |
| RY | Royal Bank of Canada | 37.1431 | 0.4373 | 1.19 | 1.55 M | 57.73 M | |
| SLF | Sun Life Financial Inc | 18.5628 | 0.212 | 1.16 | 2.46 M | 45.72 M | |
| TGO | Terago Inc | 7.90 | 0.09 | 1.15 | 1.8 K | 14.22 K | |
| ATS | Ats Corp | 10.60 | 0.12 | 1.15 | 120.5 K | 1.28 M | |
| BK-PA | Canadian Banc Corp Pref A | 5.2005 | 0.0587 | 1.14 | 1.7 K | 8.84 K | |
| POU | Paramount Resources Ltd | 14.632 | 0.1646 | 1.14 | 106.52 K | 1.56 M | |
| LNR | Linamar Corp | 25.2779 | 0.2804 | 1.12 | 143.35 K | 3.62 M | |
| WN | George Weston Limited | 22.0493 | 0.2424 | 1.11 | 190.15 K | 4.19 M | |
| HOT-UN | American Hotel Income Properties REIT LP | 5.5448 | 0.0587 | 1.07 | 90.14 K | 499.78 K | |
| PBH | Premium Brands Holdings Corp | 12.4212 | 0.1301 | 1.06 | 12.71 K | 157.86 K | |
| CU | Canadian Utilities Ltd Cl A NV | 21.9706 | 0.2274 | 1.05 | 204.09 K | 4.48 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.4824 | 0.118 | 1.04 | 272.23 K | 3.13 M | |
| ACO-X | ATCO Ltd | 29.4429 | 0.3008 | 1.03 | 166.67 K | 4.91 M | |
| TOU | Tourmaline Oil Corp | 26.1781 | 0.2661 | 1.03 | 216.5 K | 5.67 M | |
| BCE-PS | Bce Inc Pref S | 11.6602 | 0.1167 | 1.01 | 1.3 K | 15.16 K | |
| VET | Vermilion Energy Inc | 28.5443 | 0.2825 | 1 | 135 K | 3.85 M | |
| CCL-B | CCL Industries Inc | 10.8721 | 0.1059 | 0.98 | 66.07 K | 718.32 K | |
| POW | Power Corp of Canada Sv | 14.4948 | 0.14 | 0.98 | 1.76 M | 25.49 M | |
| EMA | Emera Incorporated | 18.6218 | 0.1772 | 0.96 | 351.05 K | 6.54 M | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.2985 | 0.0686 | 0.95 | 11.4 K | 83.2 K | |
| IGM | Igm Financial Inc | 22.1152 | 0.2057 | 0.94 | 369.79 K | 8.18 M | |
| MTL | Mullen Group Ltd | 12.2835 | 0.1134 | 0.93 | 154.6 K | 1.9 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8052 | 0.0785 | 0.9 | 5.83 M | 51.38 M | |
| CTC-A | Canadian Tire Corporation Limited | 56.641 | 0.4928 | 0.88 | 78.5 K | 4.45 M | |
| IMO | Imperial Oil | 30.7585 | 0.2656 | 0.87 | 488.32 K | 15.02 M | |
| PZA | Pizza Pizza Royalty Corp | 5.226 | 0.0432 | 0.83 | 14.4 K | 75.25 K | |
| RBA | Rb Global Inc | 16.2457 | 0.1288 | 0.8 | 447.88 K | 7.28 M | |
| WJX | Wajax Corp | 15.1391 | 0.1198 | 0.8 | 78.95 K | 1.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4734 | 258.32 B | 0.0297 | 0.55 | 100 | 547.34 |
| BYDDY | BYD Company Limited | 8.40 | 82.42 B | 0.25 | 3.07 | 35.86 K | 301.26 K |
| BRDCY | Bridgestone Corporation | 12.495 | 32.65 B | 0.3753 | 3.1 | 1 K | 12.49 K |
| HOS | Hornbeck Offshore Services, Inc | 24.41 | 1.76 B | 0.94 | 4.01 | 905.36 K | 22.1 M |
| GAMI | GAMCO Investors Inc | 26.3174 | 536.94 M | 0.6486 | 2.53 | 20.8 K | 547.35 K |
| ORBT | Orbit International Corporation | 3.2769 | 8.53 M | 0.0242 | 0.74 | 200 | 655.38 |
| SEII | Sharing Economy International Inc | 1054.00 | 1.29 M | 12.00 | 1.15 | 1.36 K | 1.43 M |
| EARI | Entertainment Arts Research Inc | 6.20 | 1.11 M | 0.20 | 3.33 | 5 | 31 |
| CGAC | Code Green Apparel Corp | 10.00 | 1.09 M | 4.00 | 66.67 | 68 | 680 |
| TGHI | Touchpoint Group Holdings Inc | 1530.00 | 344.25 K | 360.00 | 30.77 | 3 | 4.59 K |
| BLSP | Blue Sphere Corporation | 49.946 | 216.59 K | 8.814 | 21.43 | 1 M | 50 M |
| VRSEF | Verisante Technology Inc | 3.57 | 92.27 K | 0.137 | 3.99 | 8.85 K | 31.59 K |
| USRM | U.S. Stem Cell Inc | 25.90 | 64.15 K | 2.90 | 12.61 | 53 | 1.37 K |
| RGGI | Resgreen Group International Inc | 60.00 | 48.75 K | 12.00 | 25 | 6 | 360 |
| XDSL | mPhase Technologies Inc | 9.00 | 16.8 K | 1.00 | 12.5 | 1.07 K | 9.68 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2600.00 | 8.88 K | 400.00 | 18.18 | 3 | 7.8 K |
| CBRI | CMTSU Liquidation Inc | 3.72 | 8.16 K | 0.04 | 1.09 | 232.58 K | 865.19 K |
| CBKCQ | Christopher & Banks Corporation | 6.42 | 3.86 K | 0.16 | 2.56 | 493.41 K | 3.17 M |
| LASLY | Lentuo International Inc | 5.12 | 3.26 K | 0.38 | 8.02 | 117.56 K | 601.91 K |
| CYRNQ | CYRNQ | 63.40 | 799 | 2.80 | 4.62 | 1.63 K | 103.15 K |
| PRXIQ | Premier Exhibitions Inc | 18.00 | 491 | 2.80 | 18.42 | 65.76 K | 1.18 M |
| YVRLF | Liquid Media Group Ltd. | 68.00 | 482 | 0.60 | 0.89 | 729 | 49.57 K |
| SYNE | Synthesis Energy Systems Inc | 60.80 | 157 | 1.92 | 3.26 | 69 | 4.2 K |
| PEHD | Perigee Holdings Inc. | 20.00 | 130 | 9.68 | 93.8 | 1.24 K | 24.78 K |
| PTRC | Petro River Oil Corp | 40.00 | 4.00 | 11.11 | 93 | 3.72 K | |
| HMNY | Helios and Matheson Analytics Inc | 1020.8944 | 93.7053 | 10.11 | 8 | 8.17 K | |
| APPZ | Monster Arts Inc | 50.00 | 4.00 | 8.7 | 90 | 4.5 K | |
| TBEV | High Performance Beverages Company | 29.40 | 2.30 | 8.49 | 225 | 6.61 K | |
| FONU | FonU2 Inc | 7.92 | 0.32 | 4.21 | 12 | 95.04 | |
| SRSCQ | Sears Canada Inc | 6.7704 | 0.1112 | 1.67 | 4.1 K | 27.73 K | |
| PZOO | Pazoo Inc | 500.00 | 2.50 | 0.5 | 7 | 3.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 130.00 | 6.48 M | 10.00 | 8.33 | 32 | 4.16 K |
| WEB | Westbridge Energy Corporation | 21.7233 | 4.0731 | 23.08 | 2.06 K | 44.66 K | |
| KIP | Kiplin Metals Inc | 23.625 | 3.375 | 16.67 | 25.04 K | 591.57 K | |
| JJ | Jackpot Digital Inc | 8.00 | 1.00 | 14.29 | 600 | 4.8 K | |
| OGW | Ongwe Minerals Inc. | 11.84 | 1.44 | 13.85 | 250 | 2.96 K | |
| PDQ | Paradigm Gold Corporation | 4.50 | 0.50 | 12.5 | 690 | 3.1 K | |
| FUSE | Fuse Cobalt Inc | 5.00 | 0.50 | 11.11 | 40 | 200 | |
| NAR | North Arrow Minerals Inc | 7.00 | 0.40 | 6.06 | 90 | 630 | |
| FMS | Focus Graphite Inc | 5.70 | 0.30 | 5.56 | 11.01 K | 62.76 K | |
| BKM | Pacific Booker Minerals Inc | 3.68 | 0.18 | 5.14 | 1.84 K | 6.79 K | |
| EPO-H | Encanto Potash Corp | 15.25 | 0.50 | 3.39 | 7.38 K | 112.58 K | |
| MXL-H | MX Gold Corp | 3.60 | 0.10 | 2.86 | 7.15 K | 25.74 K | |
| RET-A | Reitmans (Canada) Limited | 6.4447 | 0.1131 | 1.79 | 188.15 K | 1.21 M | |
| BRN-PR-A | Brookfield Investments Corporation | 14.0782 | 0.1361 | 0.98 | 2.43 K | 34.25 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.37 | 0.02 | 0.6 | 3.9 K | 13.14 K |