Gainer Valuations for 27 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 27 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 28.8127 | 58.19 B | 0.1887 | 0.66 | 154 K | 4.44 M |
| CBOE | CBOE Global Markets Inc | 39.0448 | 38.06 B | 1.1918 | 3.15 | 1.15 M | 44.85 M |
| GSAT | Globalstar | 8.25 | 11.19 B | 0.15 | 1.85 | 28.82 K | 237.76 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 11.2252 | 3.74 B | 0.5039 | 4.7 | 61 K | 684.7 K |
| SEB | Seaboard Corporation | 2637.4329 | 3.61 B | 16.7163 | 0.64 | 900 | 2.37 M |
| NHC | National Healthcare Corp | 33.3585 | 3.27 B | 0.5402 | 1.65 | 15.2 K | 507.05 K |
| CET | Central Securities Corp | 9.8136 | 1.67 B | 0.1269 | 1.31 | 44.4 K | 435.72 K |
| TMP | Tompkinstrustco | 30.3868 | 1.45 B | 0.6837 | 2.3 | 30.3 K | 920.72 K |
| USAS | Americas Silver Corp | 9.00 | 1.02 B | 0.90 | 11.11 | 457 | 4.11 K |
| REPX | Riley Exploration Permian Inc | 49.6762 | 912.51 M | 0.3656 | 0.74 | 313 | 15.55 K |
| BHB | Bar Harbor Bankshares | 10.2367 | 692.94 M | 0.1309 | 1.3 | 6.08 K | 62.19 K |
| CIX | Compx International Inc | 7.4624 | 543.45 M | 0.0994 | 1.35 | 2.2 K | 16.39 K |
| CTGO | Contango Ore Inc | 8.25 | 508.63 M | 0.05 | 0.61 | 2 K | 16.5 K |
| VKI | Invesco Advantage Muni Income Trust II | 5.5464 | 375.49 M | 0.1078 | 1.98 | 165.8 K | 919.59 K |
| GTE | Gran Tierra Energy Inc | 58.00 | 334.69 M | 0.50 | 0.87 | 37.69 K | 2.19 M |
| REI | Ring Energy Inc | 8.47 | 294.41 M | 0.47 | 5.88 | 21.3 K | 180.41 K |
| FRD | Friedman Industries Inc | 8.3921 | 283.61 M | 0.0865 | 1.04 | 7.4 K | 62.1 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.264 | 272.35 M | 0.0802 | 1.12 | 54.2 K | 393.71 K |
| ACU | Acme United Corp | 10.1476 | 269.44 M | 0.1017 | 1.01 | 5.9 K | 59.87 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.3896 | 263.02 M | 0.1287 | 3.95 | 184.18 K | 624.3 K |
| BKTI | Bk Technologies Inc | 11.2727 | 257.34 M | 0.1902 | 1.72 | 3.8 K | 42.84 K |
| GENC | Gencor Industries IN | 4.78 | 252.85 M | 0.0267 | 0.56 | 17.64 K | 84.3 K |
| ERC | Wells Fargo Advantage Multi-Sector | 4.4983 | 240 M | 0.0424 | 0.95 | 198.2 K | 891.56 K |
| INTT | Intest Corp | 3.80 | 178.28 M | 0.08 | 2.15 | 14.74 K | 56.01 K |
| ECF | Ellsworth Convertible Growth and Income | 3.0813 | 155.15 M | 0.0284 | 0.93 | 50.6 K | 155.91 K |
| EPM | Evolution Petroleum Corp | 5.2713 | 143.41 M | 0.0293 | 0.56 | 99.4 K | 523.97 K |
| SIF | Sifco Industries | 15.7163 | 124.73 M | 0.3745 | 2.44 | 12 K | 188.6 K |
| BCV | Bancroft Convertible Fund | 6.6403 | 118.18 M | 0.0347 | 0.53 | 10 K | 66.4 K |
| GLU | Gabelli Global Utility | 7.803 | 114.2 M | 0.0955 | 1.24 | 43.7 K | 340.99 K |
| CATX | Perspective Therapeutics Inc | 5.90 | 89.77 M | 0.40 | 7.27 | 7.7 K | 45.43 K |
| CEV | Eaton Vance California Muni Income Trust | 6.5992 | 75.26 M | 0.0431 | 0.66 | 14.75 K | 97.33 K |
| WYY | Widepoint Corp | 8.40 | 60.99 M | 0.70 | 9.09 | 84.21 K | 707.36 K |
| CVU | CPI Aerostructures | 10.87 | 60.29 M | 0.74 | 7.31 | 131.41 K | 1.43 M |
| DIT | Amcon Distributing Company | 64.3599 | 58.53 M | 2.6312 | 4.26 | 14.8 K | 952.53 K |
| DXR | Daxor Corp | 7.1821 | 49.8 M | 0.1234 | 1.75 | 537 | 3.86 K |
| FSP | Franklin Street Properties | 6.5861 | 42.86 M | 0.1247 | 1.93 | 732.7 K | 4.83 M |
| GRF | Eagle Capital Growth Fund | 3.4403 | 39.88 M | 0.0312 | 0.92 | 5.4 K | 18.58 K |
| NNVC | Nanoviricides Inc | 49.00 | 36.27 M | 4.20 | 9.38 | 6.6 K | 323.2 K |
| CPHI | China Pharma Holdings | 20.10 | 23.7 M | 0.10 | 0.5 | 107 | 2.15 K |
| MXC | Mexco Energy Corp | 5.708 | 21.55 M | 0.1357 | 2.44 | 4.5 K | 25.69 K |
| UUU | Universal Security Instruments | 4.4206 | 16.02 M | 0.0673 | 1.55 | 3 K | 13.26 K |
| REED | Reed's, Inc. | 1429.2631 | 14.94 M | 28.8158 | 2.06 | 83 | 118.63 K |
| CVR | Chicago Rivet & Machine Company | 18.7954 | 8.99 M | 0.7274 | 4.03 | 400 | 7.52 K |
| TOVX | Theriva Biologics Inc | 15050.00 | 7.08 M | 175.00 | 1.18 | 2 | 30.1 K |
| INUV | Inuvo Inc | 8.10 | 6.27 M | 0.70 | 9.46 | 2.13 K | 17.25 K |
| MPU | Mega Matrix Corp | 3.8184 | 4.17 M | 0.0238 | 0.63 | 17 K | 64.91 K |
| OPTT | Ocean Power Tech Inc | 328.00 | 3.89 M | 8.00 | 2.5 | 24.54 K | 8.05 M |
| AUMN | Golden Minerals Company | 34.75 | 3.6 M | 1.25 | 3.73 | 16.39 K | 569.38 K |
| ENSV | Enservco Corpporation | 14.40 | 29.09 K | 0.30 | 2.13 | 1.14 K | 16.37 K |
| IPB | Merrill Lynch & Company | 12.0652 | 0.1585 | 1.33 | 9.53 K | 114.92 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 97.05 | 605.2 B | 1.55 | 1.62 | 269.31 K | 26.14 M |
| KC | Coffee | 121.60 | 3.45 | 2.92 | 40 | 4.86 K | |
| HE | Lean Hogs | 101.97 | 2.02 | 2.02 | 11.23 K | 1.14 M | |
| CL | Crude Oil | 97.05 | 1.55 | 1.62 | 269.31 K | 26.14 M | |
| BZ | Brent Crude | 102.82 | 1.16 | 1.14 | 190.61 K | 19.6 M | |
| GC | Gold | 1223.80 | 12.40 | 1.02 | 232 | 283.92 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 632.00 | 6.00 | 0.96 | 15 | 9.48 K | |
| HG | Copper | 3.0595 | 0.0205 | 0.67 | 59.27 K | 181.35 K | |
| FC | Feeder Cattle | 121.50 | 0.775 | 0.64 | 2.68 K | 325.86 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6199.8701 | 5.68 T | 50.77 | 0.83 | 9.93 M | 61.59 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 28.211 | 3.96 T | 0.22 | 0.79 | 28.99 M | 817.94 M |
| META | Meta Platforms Inc | 24.468 | 1.64 T | 0.4961 | 2.07 | 34.69 M | 848.9 M |
| TSLA | Tesla Inc | 7.2833 | 1.5 T | 0.2353 | 3.34 | 131.26 M | 956.02 M |
| MU | Micron Technology | 13.9856 | 820.41 B | 0.156 | 1.13 | 38.75 M | 541.9 M |
| ASML | ASML Holding N.V. ADR | 69.2732 | 581.15 B | 1.0828 | 1.59 | 572.35 K | 39.65 M |
| CSCO | Cisco Systems Inc | 16.5952 | 386.96 B | 0.1617 | 0.98 | 27.12 M | 449.99 M |
| PANW | Palo Alto Networks Inc | 7.3967 | 267.11 B | 0.3834 | 5.47 | 8.38 M | 61.99 M |
| NFLX | Netflix Inc | 3.071 | 259.77 B | 0.041 | 1.35 | 183.33 M | 562.99 M |
| PEP | Pepsico Inc | 55.8329 | 195.7 B | 0.3006 | 0.54 | 4.46 M | 249.25 M |
| VZ | Verizon Communications Inc | 26.1715 | 191.94 B | 0.1745 | 0.67 | 8.63 M | 225.95 M |
| ADI | Analog Devices | 34.5998 | 190.58 B | 0.2288 | 0.67 | 1.63 M | 56.32 M |
| TMUS | T-Mobile US | 23.6044 | 179.1 B | 0.875 | 3.85 | 5.24 M | 123.75 M |
| MRVL | Marvell Technology Inc | 10.3723 | 138.91 B | 0.0876 | 0.85 | 6.85 M | 71.05 M |
| IBKR | Interactive Brokers | 4.1192 | 132.2 B | 0.1021 | 2.54 | 988 K | 4.07 M |
| STX | Seagate Technology | 25.4284 | 115.15 B | 1.1323 | 4.66 | 4.06 M | 103.33 M |
| MAR | Marriot International | 35.3514 | 110.28 B | 0.7027 | 2.03 | 2.15 M | 76.1 M |
| WDC | Western Digital Cp | 38.4868 | 108.25 B | 1.1739 | 3.15 | 3.46 M | 133.34 M |
| EQIX | Equinix Inc | 138.1577 | 103.94 B | 3.0082 | 2.23 | 1.41 M | 194.79 M |
| REGN | Regeneron Pharmaceuticals | 232.9959 | 94.76 B | 5.7908 | 2.55 | 1.06 M | 248.09 M |
| CSX | CSX Corp | 6.3594 | 94.62 B | 0.0624 | 0.99 | 18.2 M | 115.75 M |
| ADBE | Adobe Systems Inc | 45.93 | 92.12 B | 0.25 | 0.55 | 2.92 M | 133.95 M |
| CDNS | Cadence Design Systems, Inc. | 14.60 | 91 B | 0.19 | 1.32 | 1.18 M | 17.29 M |
| INTU | Intuit Inc | 54.6963 | 90.98 B | 1.2057 | 2.25 | 2.83 M | 154.88 M |
| FTNT | Fortinet Inc | 3.462 | 90.79 B | 0.044 | 1.29 | 9.99 M | 34.59 M |
| CTAS | Cintas Corp | 9.875 | 89.45 B | 0.1075 | 1.1 | 1.36 M | 13.39 M |
| MNST | Monster Beverage Cp | 9.9417 | 88.82 B | 0.3167 | 3.29 | 7.35 M | 73.12 M |
| SNPS | Synopsys Inc | 35.68 | 88.14 B | 0.33 | 0.93 | 716.04 K | 25.55 M |
| MDLZ | Mondelez Intl Inc | 22.0916 | 84.23 B | 0.3259 | 1.5 | 7.1 M | 156.85 M |
| NTES | Netease Inc ADR | 9.6951 | 81.98 B | 0.3383 | 3.62 | 3.12 M | 30.3 M |
| ROST | Ross Stores Inc | 28.5878 | 76.65 B | 0.4765 | 1.7 | 2.25 M | 64.29 M |
| HON | Honeywell International Inc. Common Stock | 55.4048 | 72.33 B | 0.3108 | 0.56 | 3.73 M | 206.68 M |
| ORLY | O'Reilly Automotive | 7.4534 | 71.92 B | 0.0994 | 1.35 | 8.31 M | 61.95 M |
| MPWR | Monolithic Power Sys | 21.6946 | 66.21 B | 0.1699 | 0.79 | 187.4 K | 4.07 M |
| NXPI | Nxp Semiconductors | 27.5121 | 65.93 B | 0.8399 | 3.15 | 1.86 M | 51.18 M |
| FAST | Fastenal Company | 8.4222 | 62.92 B | 0.1437 | 1.74 | 5.88 M | 49.56 M |
| NDAQ | Nasdaq Inc | 8.9422 | 61.5 B | 0.117 | 1.33 | 3.56 M | 31.8 M |
| GRMN | Garmin Ltd | 24.6676 | 55.62 B | 0.5109 | 2.11 | 790.3 K | 19.49 M |
| PCAR | Paccar Inc | 22.442 | 55.58 B | 0.4184 | 1.9 | 2.27 M | 50.96 M |
| ADSK | Autodesk Inc | 34.92 | 54.36 B | 0.28 | 0.81 | 1.68 M | 58.69 M |
| EBAY | Ebay Inc | 19.4644 | 54.23 B | 0.3024 | 1.58 | 21.48 M | 418.03 M |
| CCEP | Coca-Cola Europacific Partners Plc | 15.8937 | 51.59 B | 0.2516 | 1.61 | 3.28 M | 52.15 M |
| MSTR | Strategy | 8.558 | 51.25 B | 0.15 | 1.78 | 566.98 K | 4.85 M |
| KDP | Keurig Dr Pepper Inc | 5.4293 | 51.16 B | 0.0425 | 0.79 | 1.04 M | 5.64 M |
| FITB | Fifth Third Bancorp | 11.8872 | 48.97 B | 0.1117 | 0.95 | 8.34 M | 99.08 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.9782 | 47.44 B | 0.2928 | 1.24 | 3.06 M | 73.41 M |
| TRI | Thomson Reuters Corporation Common Shares | 23.0763 | 46.99 B | 0.1494 | 0.65 | 1.05 M | 24.29 M |
| ROP | Roper Industries | 114.9799 | 46.99 B | 3.3474 | 3 | 497.86 K | 57.24 M |
| COHR | Coherent Inc | 16.41 | 42.28 B | 0.43 | 2.69 | 124.5 K | 2.04 M |
| TTWO | Take-Two Interactive Software | 14.57 | 42 B | 0.36 | 2.53 | 1.82 M | 26.46 M |
| UAL | United Airlines Holdings Inc | 31.36 | 39.17 B | 0.63 | 2.05 | 2.49 M | 78.06 M |
| TER | Teradyne Inc | 16.0376 | 38.31 B | 0.1748 | 1.1 | 1.69 M | 27.08 M |
| VOD | Vodafone Grp Plc ADR | 14.3595 | 35.91 B | 0.1061 | 0.74 | 7.54 M | 108.34 M |
| ACGL | Arch Capital Grp Ltd | 16.3364 | 35.53 B | 0.2218 | 1.38 | 807.3 K | 13.19 M |
| ODFL | Old Dominion Freight Line Inc | 13.4797 | 34.62 B | 0.252 | 1.91 | 1.34 M | 18.08 M |
| ERIC | Ericsson ADR | 7.9088 | 34.48 B | 0.1585 | 2.05 | 2.97 M | 23.47 M |
| FISV | Fiserv Inc | 21.0772 | 33.69 B | 0.316 | 1.52 | 1.94 M | 40.97 M |
| STLD | Steel Dynamics Inc | 11.4505 | 33.58 B | 0.3652 | 3.29 | 3.06 M | 35.1 M |
| NTRS | Northern Trust Corp | 42.0265 | 32.22 B | 0.728 | 1.76 | 1.67 M | 70.07 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.7113 | 31.7 B | 0.2849 | 1.55 | 961.75 K | 18 M |
| WTW | Weight Watchers International, Inc | 87.5806 | 30.7 B | 0.6426 | 0.74 | 385.16 K | 33.73 M |
| EXPE | Expedia Group Inc | 55.5923 | 30.11 B | 1.8648 | 3.47 | 2.15 M | 119.39 M |
| CPRT | Copart Inc | 3.85 | 29.92 B | 0.05 | 1.32 | 4.39 M | 16.9 M |
| DXCM | Dexcom | 5.6425 | 29.81 B | 0.15 | 2.73 | 2.29 M | 12.93 M |
| CINF | Cincinnati Financial | 31.9922 | 29.15 B | 0.4288 | 1.36 | 339.2 K | 10.85 M |
| KHC | Kraft Heinz Company | 32.2059 | 28.7 B | 0.5706 | 1.8 | 2.22 M | 71.65 M |
| ULTA | Ulta Beauty Inc | 99.25 | 28.41 B | 0.54 | 0.55 | 919.1 K | 91.22 M |
| FLEX | Flextronics Intl Ltd | 5.6081 | 28.11 B | 0.1746 | 3.21 | 8.33 M | 46.71 M |
| VRSN | Verisign Inc | 44.1195 | 27.91 B | 0.2469 | 0.56 | 1.02 M | 45.02 M |
| TCOM | Trip.com Group Ltd ADR | 16.2809 | 27.76 B | 0.4329 | 2.73 | 4.2 M | 68.46 M |
| BIDU | Baidu Inc ADR | 94.19 | 27.14 B | 0.47 | 0.5 | 2.16 M | 203.37 M |
| ON | On Semiconductor | 7.98 | 27.1 B | 0.225 | 2.9 | 6.95 M | 55.45 M |
| VRSK | Verisk Analytics Inc | 55.9131 | 26.55 B | 0.6196 | 1.12 | 314.1 K | 17.56 M |
| FWONA | Liberty Media F1 Series A | 22.7363 | 26.44 B | 0.4954 | 2.23 | 4.29 M | 97.63 M |
| DLTR | Dollar Tree Inc | 50.33 | 26.42 B | 0.38 | 0.76 | 1.03 M | 51.61 M |
| INSM | Insmed Inc | 11.74 | 26.21 B | 0.09 | 0.77 | 352.34 K | 4.14 M |
| CASY | Casey's General Stor | 54.8719 | 25.82 B | 1.3916 | 2.6 | 252.41 K | 13.85 M |
| FCNCA | First Citizens Bancs | 185.7213 | 25.68 B | 2.0859 | 1.14 | 66.7 K | 12.39 M |
| UTHR | United Therapeutic | 64.44 | 25.07 B | 0.54 | 0.85 | 528.87 K | 34.08 M |
| AXON | Axon Enterprise Inc | 8.64 | 24.64 B | 0.05 | 0.58 | 375.2 K | 3.24 M |
| PFG | Principal Financial Group Inc | 24.2531 | 24.63 B | 0.3258 | 1.36 | 834.1 K | 20.23 M |
| INCY | Incyte Corp | 21.40 | 24.52 B | 0.32 | 1.52 | 853.93 K | 18.27 M |
| EXPD | Expeditors Intl | 32.1607 | 24.43 B | 0.4252 | 1.34 | 1.22 M | 39.31 M |
| LPLA | Lpl Financial Hld | 31.6569 | 24.02 B | 0.2999 | 0.96 | 642.1 K | 20.33 M |
| VTRS | Viatris Inc | 25.044 | 23.95 B | 0.3404 | 1.38 | 3.78 M | 94.64 M |
| TROW | T Rowe Price Group | 46.5431 | 23.66 B | 0.297 | 0.64 | 1.15 M | 53.4 M |
| RGLD | Royal Gold Inc | 34.1753 | 23.2 B | 1.0094 | 3.04 | 1.21 M | 41.39 M |
| PTC | Ptc Inc | 24.68 | 21.35 B | 0.75 | 3.13 | 593.75 K | 14.65 M |
| ENTG | Entegris Inc | 9.1533 | 21.17 B | 0.1915 | 2.14 | 786.29 K | 7.2 M |
| JBHT | J B Hunt Transport | 63.2328 | 21.09 B | 0.8596 | 1.38 | 369.88 K | 23.39 M |
| EVRG | Evergy Inc | 19.9412 | 20.39 B | 0.2011 | 1.02 | 848 K | 16.91 M |
| ALNY | Alnylam Pharmaceuticals | 30.84 | 20.31 B | 0.60 | 1.98 | 231.1 K | 7.13 M |
| SBAC | SBA Communications | 68.2923 | 19.99 B | 2.4036 | 3.65 | 3.42 M | 233.66 M |
| WWD | Woodward Inc | 36.8095 | 19.73 B | 0.6333 | 1.75 | 251.54 K | 9.26 M |
| TSCO | Tractor Supply Company | 9.8729 | 19.54 B | 0.306 | 3.2 | 7.37 M | 72.71 M |
| LNT | Alliant Energy Corp | 16.5318 | 19 B | 0.2151 | 1.32 | 827.52 K | 13.68 M |
| SSNC | SS&C Technologies | 14.8284 | 18.5 B | 0.147 | 1 | 664.2 K | 9.85 M |
| NDSN | Nordson Corp | 60.8086 | 18.11 B | 1.2287 | 2.06 | 172.7 K | 10.5 M |
| FFIV | F5 Networks Inc | 70.05 | 18.03 B | 1.47 | 2.14 | 1.4 M | 97.92 M |
| HST | Host Marriott Financial Trust | 10.2248 | 18.01 B | 0.2303 | 2.3 | 5.75 M | 58.81 M |
| EWBC | East West Bancorp | 20.667 | 17.91 B | 0.347 | 1.71 | 665.71 K | 13.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 13.1592 | 2.06 T | 0.2129 | 1.64 | 12.21 M | 160.73 M |
| JPM | JP Morgan Chase & Company | 37.7241 | 908.4 B | 0.4614 | 1.24 | 17.09 M | 644.89 M |
| V | Visa Inc | 42.0777 | 790.59 B | 0.3677 | 0.88 | 11.1 M | 467.15 M |
| ORCL | Oracle Corporation | 25.7777 | 367.83 B | 0.2624 | 1.03 | 43.02 M | 1.11 B |
| MRK | Merck & Company | 30.322 | 364.98 B | 0.3784 | 1.26 | 12.2 M | 369.88 M |
| UNH | Unitedhealth Group Inc | 54.0974 | 363 B | 1.0723 | 2.02 | 4.49 M | 242.79 M |
| HD | Home Depot | 56.6968 | 350.19 B | 0.446 | 0.79 | 6.67 M | 378.42 M |
| BAC | Bank of America Corporation | 10.1761 | 349.7 B | 0.1955 | 1.96 | 124.62 M | 1.27 B |
| NVS | Novartis Ag ADR | 39.6356 | 308.34 B | 0.4559 | 1.16 | 1.3 M | 51.58 M |
| MS | Morgan Stanley | 18.1115 | 293.53 B | 0.1157 | 0.64 | 12.14 M | 219.87 M |
| SHEL | Royal Dutch Shell Plc ADR | 64.33 | 275.62 B | 0.63 | 0.99 | 2.09 M | 134.22 M |
| RTX | Raytheon Technologies | 44.0962 | 270.25 B | 0.2499 | 0.57 | 7.02 M | 309.49 M |
| SAP | SAP Ag ADR | 60.6501 | 269.78 B | 0.7381 | 1.23 | 1.6 M | 96.95 M |
| CAT | Caterpillar Inc | 59.859 | 267.5 B | 0.6206 | 1.05 | 4.66 M | 278.93 M |
| TMO | Thermo Fisher Scientific Inc | 81.8361 | 266.1 B | 1.8885 | 2.36 | 3.2 M | 261.97 M |
| GS | Goldman Sachs Group | 120.4312 | 262.53 B | 1.4513 | 1.22 | 2.65 M | 319.73 M |
| WFC | Wells Fargo & Company | 28.9681 | 257.44 B | 0.3763 | 1.32 | 18.8 M | 544.61 M |
| TM | Toyota Motor Corp Ltd | 89.235 | 252.97 B | 2.6974 | 3.12 | 641.92 K | 57.28 M |
| BAC-PL | Bank of America Corporation | 527.3913 | 244.84 B | 13.2998 | 2.59 | 22.91 K | 12.08 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8518 | 243.69 B | 0.0698 | 1.85 | 1.69 M | 6.49 M |
| BML-PJ | Bank of America Corporation | 11.8717 | 227.78 B | 0.1578 | 1.35 | 13.5 K | 160.27 K |
| AXP | American Express Company | 62.7601 | 216.9 B | 1.0193 | 1.65 | 4.22 M | 264.55 M |
| BHP | BHP Billiton Ltd ADR | 23.5771 | 206.16 B | 0.1936 | 0.83 | 2.62 M | 61.8 M |
| DIS | Walt Disney Company | 56.5946 | 205.84 B | 0.4529 | 0.81 | 4.88 M | 275.95 M |
| C | Citigroup Inc | 35.5614 | 202.38 B | 0.4935 | 1.41 | 29.31 M | 1.04 B |
| TD | Toronto Dominion Bank | 23.691 | 202.28 B | 0.1242 | 0.53 | 929.6 K | 22.02 M |
| MCD | McDonald's Corporation | 71.4122 | 199.68 B | 0.5804 | 0.82 | 4.5 M | 321.15 M |
| APH | Amphenol Corp | 8.8056 | 197.42 B | 0.2107 | 2.45 | 7.61 M | 67 M |
| TTE | Totalenergies Se ADR | 17.6938 | 192.94 B | 0.2847 | 1.64 | 1.49 M | 26.35 M |
| BLK | Blackrock Inc | 192.6245 | 188.73 B | 4.3914 | 2.33 | 1.04 M | 200.79 M |
| WFC-PL | Wells Fargo & Company | 668.5895 | 188.14 B | 9.0599 | 1.37 | 31.19 K | 20.85 M |
| DE | Deere & Company | 65.4947 | 185.41 B | 0.6316 | 0.97 | 2.56 M | 167.95 M |
| WELL | Welltower Inc | 40.4558 | 181.69 B | 0.9884 | 2.5 | 2.08 M | 84.04 M |
| NEE | Nextera Energy | 15.5372 | 180.93 B | 0.112 | 0.73 | 5 M | 77.69 M |
| NVO | Novo Nordisk A/S ADR | 26.5567 | 179.46 B | 0.5042 | 1.94 | 839 K | 22.28 M |
| CRM | Salesforce.com Inc | 38.278 | 175.69 B | 0.8278 | 2.21 | 5.19 M | 198.56 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 70.3881 | 169.44 B | 1.071 | 1.55 | 1.57 M | 110.84 M |
| SONY | Sony Group Corp ADR | 3.7668 | 155.98 B | 0.064 | 1.73 | 13.73 M | 51.73 M |
| ACN | Accenture Plc | 63.1844 | 152.71 B | 0.5198 | 0.83 | 4.11 M | 259.49 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.6281 | 152.54 B | 0.1596 | 2.92 | 2.25 M | 12.67 M |
| BX | Blackstone Inc | 10.5856 | 152.38 B | 0.1678 | 1.61 | 5.05 M | 53.41 M |
| TJX | TJX Companies | 21.1187 | 150.61 B | 0.2486 | 1.19 | 5.88 M | 124.08 M |
| T | American Telephone and Telegraph Inc. | 12.72 | 147.8 B | 0.1071 | 0.85 | 18.25 M | 232.19 M |
| SCCO | Southern Copper Corp | 17.6827 | 145.37 B | 0.3269 | 1.88 | 2.16 M | 38.17 M |
| UL | Unilever Plc ADR | 30.2619 | 143.13 B | 0.3681 | 1.23 | 899.54 K | 27.22 M |
| CB | Chubb Ltd | 66.3337 | 141.03 B | 0.6817 | 1.04 | 1.67 M | 110.85 M |
| LMT | Lockheed Martin Corp | 75.4032 | 139.32 B | 1.1168 | 1.5 | 2.54 M | 191.22 M |
| ETN | Eaton Corp | 46.8175 | 137.61 B | 0.9188 | 2 | 2.82 M | 131.83 M |
| RIO | Rio Tinto Plc ADR | 16.9657 | 137.5 B | 0.1351 | 0.8 | 4.08 M | 69.3 M |
| BA | Boeing Company | 87.4412 | 137.39 B | 2.0345 | 2.38 | 6.58 M | 575.16 M |
| PGR | Progressive Corp | 17.0018 | 134.27 B | 0.2222 | 1.32 | 2.29 M | 38.94 M |
| HDB | Hdfc Bank Ltd ADR | 7.11 | 133.64 B | 0.1983 | 2.87 | 3.37 M | 23.98 M |
| LOW | Lowe's Companies | 32.761 | 130.09 B | 0.4936 | 1.53 | 7.79 M | 255.12 M |
| MO | Altria Group | 17.7229 | 126.99 B | 0.09 | 0.51 | 6.33 M | 112.26 M |
| PLD | Prologis Inc | 25.9924 | 126.49 B | 0.6085 | 2.4 | 3.33 M | 86.63 M |
| NEM | Newmont Mining Corp | 21.035 | 124.66 B | 0.372 | 1.8 | 12.91 M | 271.55 M |
| PH | Parker-Hannifin Corp | 77.9374 | 121.72 B | 0.6793 | 0.88 | 742.8 K | 57.89 M |
| BMO | Bank of Montreal | 33.7147 | 120.04 B | 0.1972 | 0.59 | 352.4 K | 11.88 M |
| COF | Capital One Financial Corp | 49.6701 | 117.8 B | 0.8874 | 1.82 | 2.65 M | 131.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.7097 | 117.8 B | 0.0189 | 0.51 | 13.12 M | 48.67 M |
| BNS | Bank of Nova Scotia | 28.2624 | 112.9 B | 0.152 | 0.54 | 565.3 K | 15.98 M |
| GSK | Glaxosmithkline Plc ADR | 26.6605 | 102.69 B | 0.1649 | 0.62 | 1.82 M | 48.44 M |
| CNQ | Canadian Natural Resources | 7.9565 | 99.45 B | 0.0418 | 0.53 | 4.13 M | 32.88 M |
| GD | General Dynamics Corp | 59.1801 | 99.29 B | 0.5868 | 1 | 1.85 M | 109.41 M |
| MMM | 3M Company | 62.1192 | 97.85 B | 0.3156 | 0.51 | 2.67 M | 165.65 M |
| AEM | Agnico-Eagle Mines Ltd | 20.3477 | 96.29 B | 0.1923 | 0.95 | 2.45 M | 49.88 M |
| EQNR | Equinor ASA ADR | 10.8606 | 96.28 B | 0.1409 | 1.31 | 2.07 M | 22.48 M |
| ING | ING Groep N.V. ADR | 4.9737 | 94.78 B | 0.0493 | 1 | 1.97 M | 9.79 M |
| USB | U.S. Bancorp | 23.5088 | 94.65 B | 0.1366 | 0.58 | 10.64 M | 250.06 M |
| BN | Brookfield Corporation | 6.9871 | 94.63 B | 0.0389 | 0.56 | 2.4 M | 16.79 M |
| UPS | United Parcel Service | 55.6197 | 94.56 B | 0.4279 | 0.78 | 3 M | 167.01 M |
| KKR | KKR & Co. LP | 13.3262 | 93.14 B | 0.3897 | 3.01 | 1.27 M | 16.96 M |
| ELV | Elevance Health Inc | 67.8509 | 92.83 B | 1.2374 | 1.86 | 1.82 M | 123.32 M |
| TT | Trane Technologies Plc | 27.9299 | 92.12 B | 0.4329 | 1.57 | 3.41 M | 95.14 M |
| PNC | PNC Bank | 49.5932 | 91.77 B | 0.3031 | 0.61 | 2.13 M | 105.58 M |
| RCL | Royal Caribbean Cruises Ltd | 28.3163 | 90.9 B | 0.203 | 0.72 | 945.7 K | 26.78 M |
| SPG | Simon Property Group | 83.0203 | 89.01 B | 1.2452 | 1.52 | 1.8 M | 149.13 M |
| AMT | American Tower Corp | 55.1245 | 88.29 B | 0.297 | 0.54 | 3.65 M | 200.98 M |
| MCO | Moody's Corp | 53.1897 | 88.06 B | 1.7576 | 3.42 | 1.67 M | 88.94 M |
| PWR | Quanta Services | 26.2874 | 87.87 B | 0.5119 | 1.99 | 2.27 M | 59.56 M |
| MSI | Motorola Solutions | 46.8425 | 87.19 B | 0.2835 | 0.61 | 1.51 M | 70.76 M |
| FCX | Freeport-Mcmoran Inc | 22.6425 | 86.61 B | 0.3732 | 1.68 | 12.33 M | 279.18 M |
| SHW | Sherwin-Williams Company | 52.9126 | 85.85 B | 0.316 | 0.6 | 2.1 M | 111.16 M |
| JCI | Johnson Controls Intl | 18.6595 | 85.48 B | 0.4938 | 2.72 | 5.15 M | 96.07 M |
| TRV | The Travelers Companies Inc | 60.6989 | 82.12 B | 0.4155 | 0.69 | 1.89 M | 114.5 M |
| ITW | Illinois Tool Works Inc | 51.9698 | 81.86 B | 1.0723 | 2.11 | 2.45 M | 127.38 M |
| CI | Cigna Corp | 65.8806 | 80.1 B | 1.0805 | 1.67 | 1.85 M | 121.93 M |
| EPD | Enterprise Products Partners LP | 13.3029 | 80.07 B | 0.2401 | 1.84 | 2.82 M | 37.45 M |
| E | Eni S.P.A. ADR | 18.9222 | 78.5 B | 0.156 | 0.83 | 199.5 K | 3.77 M |
| SU | Suncor Energy Inc | 18.5223 | 78 B | 0.2574 | 1.41 | 5.56 M | 102.97 M |
| CL | Colgate-Palmolive Company | 42.4375 | 77.97 B | 0.2884 | 0.68 | 2.98 M | 126.6 M |
| NOC | Northrop Grumman Corp | 67.0304 | 77.94 B | 1.1036 | 1.67 | 951.9 K | 63.81 M |
| GM | General Motors Company | 24.6188 | 75.3 B | 0.409 | 1.69 | 11 M | 270.81 M |
| FDX | Fedex Corp | 83.6564 | 74.82 B | 0.8419 | 1.02 | 1.94 M | 162.45 M |
| APO | Apollo Global Management Llc C | 11.3509 | 72.5 B | 0.3623 | 3.3 | 1.88 M | 21.36 M |
| AJG | Arthur J. Gallagher & Company | 34.0134 | 72.48 B | 0.5272 | 1.57 | 323.6 K | 11.01 M |
| AON | AON Plc | 57.3076 | 71.36 B | 0.4587 | 0.81 | 764 K | 43.78 M |
| GS-PA | The Goldman Sachs Group Inc | 11.3986 | 70.6 B | 0.0578 | 0.51 | 61.18 K | 697.38 K |
| DLR | Digital Realty Trust | 36.3741 | 69.64 B | 0.5552 | 1.55 | 1.51 M | 54.86 M |
| KMI | Kinder Morgan | 20.2518 | 69.48 B | 0.3704 | 1.86 | 3.74 M | 75.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AIM | Aimia Inc | 13.9049 | 1.3364 | 10.63 | 3.01 M | 41.79 M | |
| TA | Transalta Corp | 9.9043 | 0.9173 | 10.21 | 1.7 M | 16.85 M | |
| LUG | Lundin Gold Inc | 3.2762 | 0.2978 | 10 | 50 K | 163.81 K | |
| WPRT | Westport Fuel Systems Inc | 347.70 | 27.10 | 8.45 | 11.04 K | 3.84 M | |
| AETR | Aetherion Technologies Inc. | 347.70 | 27.10 | 8.45 | 11.04 K | 3.84 M | |
| SVB | Silver Bull Resources Inc | 3.20 | 0.24 | 8.11 | 3.84 K | 12.28 K | |
| IMP | Intermap Tech Corp | 4.40 | 0.30 | 7.32 | 9.51 K | 41.84 K | |
| AG | First Majestic Silver Corp | 9.7587 | 0.6216 | 6.8 | 339.11 K | 3.31 M | |
| SDE | Spartan Delta Corp | 55.5351 | 3.471 | 6.67 | 235 | 13.05 K | |
| PIF | Polaris Infrastructure Inc | 153.583 | 9.5989 | 6.67 | 243 | 37.32 K | |
| HBP | Helix Biopharm | 4.90 | 0.30 | 6.52 | 100 | 490 | |
| LGO | Largo Resources Ltd | 18.00 | 1.00 | 5.88 | 835 | 15.03 K | |
| IMG | Iamgold Corp | 4.119 | 0.2132 | 5.46 | 3.77 M | 15.53 M | |
| PAAS | Pan American Silver Corp | 8.9924 | 0.4116 | 4.8 | 284.94 K | 2.56 M | |
| OGC | Oceanagold Corp | 3.1273 | 0.1371 | 4.58 | 180.2 K | 563.54 K | |
| AGF-B | AGF Management Limited | 5.316 | 0.2241 | 4.4 | 352.31 K | 1.87 M | |
| BU | Burcon Nutrascience Corp | 43.1762 | 1.8197 | 4.4 | 308 | 13.3 K | |
| MRE | Martinrea International Inc | 8.985 | 0.3685 | 4.28 | 924.24 K | 8.3 M | |
| CGX | Cineplex Inc | 27.3302 | 1.0791 | 4.11 | 182.19 K | 4.98 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 37.995 | 1.4982 | 4.11 | 238.88 K | 9.08 M | |
| FM | First Quantum Minerals Ltd | 14.713 | 0.5788 | 4.1 | 2.42 M | 35.58 M | |
| EMA-PA | Emera Inc Pref A | 14.0478 | 0.5524 | 4.09 | 3.25 K | 45.66 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 9.874 | 0.3663 | 3.85 | 20.47 K | 202.1 K | |
| DRM | Dream Unlimited Corp | 18.0109 | 0.655 | 3.77 | 69.3 K | 1.25 M | |
| INO-UN | Inovalis Real Estate Investment Trust | 4.0613 | 0.144 | 3.68 | 2.26 K | 9.17 K | |
| TRZ | Transat At Inc | 7.58 | 0.25 | 3.41 | 382.46 K | 2.9 M | |
| TCS | Tecsys Inc J | 3.1922 | 0.1035 | 3.35 | 2.5 K | 7.98 K | |
| CDR | Condor Energies Inc | 4.80 | 0.15 | 3.23 | 10.91 K | 52.37 K | |
| TECK-A | Teck Resources Limited | 19.588 | 0.598 | 3.15 | 2.89 K | 56.57 K | |
| FC | Firm Capital Mortgage Inv. Corp | 4.6299 | 0.1388 | 3.09 | 38.48 K | 178.14 K | |
| IFP | Interfor Corp | 9.6066 | 0.2817 | 3.02 | 209.7 K | 2.01 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0725 | 0.3354 | 2.86 | 942.73 K | 11.38 M | |
| WPM | Wheaton Precious Metals Corp | 16.0425 | 0.4447 | 2.85 | 1.68 M | 27.01 M | |
| BCE-PK | BCE Inc Pref AK | 12.4273 | 0.331 | 2.74 | 23.46 K | 291.57 K | |
| SSRM | Ssr Mining Inc | 5.8229 | 0.1532 | 2.7 | 212.9 K | 1.24 M | |
| LNR | Linamar Corp | 26.7586 | 0.6834 | 2.62 | 45.48 K | 1.22 M | |
| QTRH | Quarterhill Inc | 3.4329 | 0.0868 | 2.59 | 320.77 K | 1.1 M | |
| DSG | Descartes Sys | 11.99 | 0.30 | 2.57 | 40.22 K | 482.26 K | |
| WCP | Whitecap Resources Inc | 5.0893 | 0.1262 | 2.54 | 4.86 M | 24.73 M | |
| CIU-PC | CU Inc Pref C | 13.8105 | 0.3403 | 2.53 | 2.52 K | 34.87 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 11.4216 | 0.2762 | 2.48 | 7.77 K | 88.7 K | |
| ADEN | Adentra Inc | 6.1355 | 0.1448 | 2.42 | 6.7 K | 41.11 K | |
| D-UN | Dream Office Real Estate Investment Trust | 38.274 | 0.8667 | 2.32 | 653.68 K | 25.02 M | |
| CEF-U | Sprott Physical Gold and Silver Trust | 13.26 | 0.2991 | 2.31 | 100 | 1.33 K | |
| MDI | Major Drilling Grp | 6.8276 | 0.1526 | 2.29 | 147.65 K | 1.01 M | |
| CRRX | Carerx Corp | 8.8557 | 0.1968 | 2.27 | 2.98 K | 26.39 K | |
| CPX | Capital Power Corp | 9.61 | 0.2109 | 2.24 | 112.22 K | 1.08 M | |
| TECK-B | Teck Resources Limited | 17.9105 | 0.3865 | 2.21 | 1.72 M | 30.87 M | |
| ACO-X | ATCO Ltd | 27.3115 | 0.5824 | 2.18 | 163.4 K | 4.46 M | |
| CPH | Cipher Pharmaceuticals Inc | 4.70 | 0.10 | 2.17 | 6.2 K | 29.14 K | |
| RFA | RFA Financial Inc. | 32.1864 | 0.6844 | 2.17 | 134.22 K | 4.32 M | |
| PWF-PL | Power Financial 5.1 Sr L Prf | 11.604 | 0.2465 | 2.17 | 2.97 K | 34.5 K | |
| PDV | Prime Dividend Corp Cl A | 3.1384 | 0.0626 | 2.04 | 764 | 2.4 K | |
| BCE-PT | Bce Inc Pref T | 11.0322 | 0.2164 | 2 | 4.8 K | 52.95 K | |
| DII-B | Dorel Industries Inc | 11.53 | 0.2247 | 1.99 | 21.6 K | 249.07 K | |
| BBD-B | Bombardier Inc Series B | 112.233 | 2.1676 | 1.97 | 123.18 K | 13.82 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.4549 | 0.2371 | 1.94 | 494.71 K | 6.16 M | |
| CFF | Conifex Timber Inc | 6.7823 | 0.1266 | 1.9 | 107.7 K | 730.45 K | |
| BN-PFC | Brookfield Corporation | 10.34 | 0.1915 | 1.89 | 22.18 K | 229.34 K | |
| AP-UN | Allied Properties Real Estate Investment Trust | 15.1947 | 0.2804 | 1.88 | 155.8 K | 2.37 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.60 | 0.2135 | 1.88 | 3.61 K | 41.9 K | |
| BCE-PF | BCE Inc Pref AF | 11.7265 | 0.2151 | 1.87 | 14.01 K | 164.29 K | |
| FNV | Franco-Nevada Corp | 29.6216 | 0.532 | 1.83 | 1.11 M | 32.97 M | |
| BBD-PC | Bombardier Inc Pref C | 7.7019 | 0.1383 | 1.83 | 10.78 K | 83.02 K | |
| CU-PD | Canadian Uti Aa Cum Red Sec Prf | 11.9284 | 0.2122 | 1.81 | 8.56 K | 102.1 K | |
| TCL-A | Transcontinental Inc | 6.4557 | 0.1146 | 1.81 | 72.41 K | 467.46 K | |
| LUN | Lundin Mining Corp | 3.1412 | 0.055 | 1.78 | 1.26 M | 3.95 M | |
| BCE-PC | BCE Inc Pref AC | 10.3457 | 0.179 | 1.76 | 10.07 K | 104.18 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 9.8275 | 0.1676 | 1.74 | 8.1 K | 79.6 K | |
| OTEX | Open Text Corp | 13.9457 | 0.2351 | 1.71 | 393.6 K | 5.49 M | |
| VLN | Velan Inc Sv | 9.4361 | 0.1588 | 1.71 | 1.9 K | 17.93 K | |
| CVE | Cenovus Energy Inc | 22.1153 | 0.371 | 1.71 | 1.41 M | 31.24 M | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 12.1953 | 0.2016 | 1.68 | 14.87 K | 181.38 K | |
| GTE | Gran Tierra Energy Inc | 61.30 | 1.00 | 1.66 | 16.18 K | 991.83 K | |
| PZA | Pizza Pizza Royalty Corp | 5.406 | 0.0869 | 1.63 | 15.4 K | 83.25 K | |
| CCA | Cogeco Communications Inc | 28.6362 | 0.4556 | 1.62 | 40.21 K | 1.15 M | |
| EMA-PC | Emera Srs C Cum Rr Prf | 12.1164 | 0.1923 | 1.61 | 31.49 K | 381.55 K | |
| BCE-PG | Bce Inc Pref G | 12.4744 | 0.1975 | 1.61 | 1.83 K | 22.83 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.4459 | 0.1177 | 1.61 | 68.68 K | 511.37 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 10.9598 | 0.1731 | 1.6 | 9.38 K | 102.8 K | |
| DPM | Dundee Precious Metals Inc | 3.3399 | 0.0526 | 1.6 | 766.31 K | 2.56 M | |
| HLF | High Liner | 10.0158 | 0.1549 | 1.57 | 33.8 K | 338.53 K | |
| ATH | Athabasca Oil Corp | 6.52 | 0.10 | 1.56 | 595.05 K | 3.88 M | |
| BHC | Bausch Health Companies Inc | 90.22 | 1.38 | 1.55 | 388.13 K | 35.02 M | |
| BBD-A | Bombardier Inc | 116.25 | 1.75 | 1.53 | 60.75 K | 7.06 M | |
| FFH | Fairfax Financial Holdings Ltd | 317.1356 | 4.7406 | 1.52 | 15.31 K | 4.86 M | |
| FTS-PG | Fortis Inc Pref G | 11.8062 | 0.1732 | 1.49 | 3.98 K | 46.93 K | |
| ALC | Algoma Central | 6.4305 | 0.0939 | 1.48 | 5.08 K | 32.64 K | |
| PSI | Pason Systems Inc | 11.4641 | 0.1673 | 1.48 | 72.95 K | 836.32 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1763 | 0.1485 | 1.48 | 7.03 K | 71.55 K | |
| K | Kinross Gold Corp | 4.3744 | 0.063 | 1.46 | 5.5 M | 24.07 M | |
| CEU | Ces Energy Solutions Corp | 4.0164 | 0.0576 | 1.45 | 516.9 K | 2.08 M | |
| PPTA | Perpetua Resources Corp | 7.00 | 0.10 | 1.45 | 4.59 K | 32.13 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 11.1508 | 0.1581 | 1.44 | 201.76 K | 2.25 M | |
| CHR | Chorus Aviation Inc | 12.3324 | 0.1697 | 1.4 | 142.83 K | 1.76 M | |
| KBL | Kbro Linen Inc | 22.5207 | 0.303 | 1.36 | 3.9 K | 87.83 K | |
| CTC | Canadian Tire Corp Ltd | 72.4736 | 0.9633 | 1.35 | 694 | 50.3 K | |
| BN-PFA | Brookfield Corporation | 12.0993 | 0.1608 | 1.35 | 6.78 K | 81.97 K | |
| CLS | Celestica Inc Sv | 9.93 | 0.13 | 1.33 | 320.7 K | 3.18 M | |
| MG | Magna International Inc | 23.8256 | 0.3094 | 1.32 | 1.02 M | 24.3 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 5.4554 | 258.32 B | 0.0937 | 1.75 | 650 | 3.55 K |
| MBGAF | Mercedes-Benz Group AG | 40.7363 | 43.98 B | 0.7509 | 1.88 | 24.6 K | 1 M |
| BRDCY | Bridgestone Corporation | 12.7472 | 32.65 B | 0.1503 | 1.19 | 440 | 5.61 K |
| LNWO | Light & Wonder, Inc. | 11.22 | 6.04 B | 0.12 | 1.08 | 293.8 K | 3.3 M |
| HOS | Hornbeck Offshore Services, Inc | 23.21 | 1.76 B | 0.24 | 1.04 | 929.78 K | 21.58 M |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 2.70 | 100 | 11 | 59.4 |
| SEII | Sharing Economy International Inc | 998.00 | 1.29 M | 84.00 | 9.19 | 3.25 K | 3.24 M |
| SPRV | Web To Door Inc | 350.0002 | 390.37 K | 50.0002 | 16.67 | 6 | 2.1 K |
| TGHI | Touchpoint Group Holdings Inc | 1125.00 | 344.25 K | 27.00 | 2.46 | 2 | 2.25 K |
| ERHE | ERHC Energy Inc | 8.20 | 287.94 K | 0.35 | 4.46 | 141.25 K | 1.16 M |
| ZVOI | Zovio Inc | 12.13 | 137.92 K | 0.11 | 0.92 | 332.72 K | 4.04 M |
| KALY | Kali Inc | 3.75 | 101.82 K | 0.12 | 3.31 | 5.5 K | 20.62 K |
| BERI | Blue Earth Resources Inc | 3.40 | 23.08 K | 0.20 | 6.25 | 8.65 K | 29.41 K |
| LOTE | Lot78 Inc | 100.385 | 17.28 K | 1.3751 | 1.39 | 1.68 K | 168.45 K |
| CGIP | Celadon Group Inc | 18.0735 | 5.66 K | 0.4684 | 2.66 | 100.58 K | 1.82 M |
| STTO | SITO Mobile Ltd. | 6.50 | 5.13 K | 0.10 | 1.56 | 3.68 K | 23.91 K |
| CBKCQ | Christopher & Banks Corporation | 6.73 | 3.86 K | 0.82 | 13.87 | 693.2 K | 4.67 M |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | 12.50 | 11.63 | 25 | 3 K |
| GFCJ | Guaranty Financial Corporation | 4.10 | 560 | 0.60 | 17.14 | 175 | 717.5 |
| YVRLF | Liquid Media Group Ltd. | 70.40 | 482 | 1.40 | 2.03 | 147 | 10.35 K |
| NKRSF | Niko Resources Ltd | 9.12 | 2.02 | 28.45 | 6.8 K | 62.02 K | |
| PTRC | Petro River Oil Corp | 58.00 | 8.00 | 16 | 3.78 K | 219.24 K | |
| SOGFF | Strategic Oil & Gas Ltd | 22.00 | 2.308 | 11.72 | 800 | 17.6 K | |
| TBEV | High Performance Beverages Company | 30.00 | 3.00 | 11.11 | 49 | 1.47 K | |
| ESINQ | ITT Educational Services Inc | 24.53 | 0.55 | 2.29 | 484.77 K | 11.89 M | |
| SRSCQ | Sears Canada Inc | 6.508 | 0.1061 | 1.66 | 4 K | 26.01 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| URZ | Urz Energy Corp | 22.50 | 7.50 | 50 | 348 | 7.83 K | |
| EGR | EGR Exploration Ltd. | 9.00 | 3.00 | 50 | 93 | 837 | |
| PURO | Platauro Metals Corp. | 5.0083 | 1.6694 | 50 | 240 | 1.2 K | |
| TIG | Triumph Gold Corp | 5.00 | 1.00 | 25 | 1.01 K | 5.05 K | |
| JJ | Jackpot Digital Inc | 5.00 | 1.00 | 25 | 200 | 1 K | |
| BKM | Pacific Booker Minerals Inc | 3.10 | 0.60 | 24 | 10.96 K | 33.97 K | |
| GBU | Gabriel Resources Ltd | 13.80 | 2.30 | 20 | 1.03 M | 14.2 M | |
| VRB | Vanadiumcorp Resource Inc | 3.50 | 0.50 | 16.67 | 97 | 339.5 | |
| EGT | Eguana Technologies Inc | 3.20 | 0.40 | 14.29 | 940 | 3.01 K | |
| BLDS | Badlands Resources Inc. | 4.00 | 0.50 | 14.29 | 2.55 K | 10.2 K | |
| FUSE | Fuse Cobalt Inc | 4.50 | 0.50 | 12.5 | 380 | 1.71 K | |
| PLAN | Progressive Planet Solutions Inc | 45.00 | 4.50 | 11.11 | 4.2 K | 189 K | |
| BQE | BQE Water Inc | 15.00 | 1.00 | 7.14 | 71.5 K | 1.07 M | |
| SKRR | SKRR Exploration Inc | 67.5001 | 4.50 | 7.14 | 4 | 270 | |
| WEX | Western Exploration Inc | 162.50 | 10.00 | 6.56 | 1 | 162.5 | |
| NEXM | NexMetals Mining Corp. | 40.00 | 2.00 | 5.26 | 112 | 4.48 K | |
| NCP | Nickel Creek Platinum Corp. | 61.00 | 3.00 | 5.17 | 230 | 14.03 K | |
| WEC | Winchester Equity Corporation | 4.20 | 0.20 | 5 | 2.62 K | 11.02 K | |
| MVI-H | Monitor Ventures Inc | 17.50 | 0.75 | 4.48 | 9.53 K | 166.84 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.46 | 0.14 | 4.22 | 6.2 K | 21.45 K | |
| MBO | Mobio Technologies Inc | 10.00 | 0.40 | 4.17 | 1.58 K | 15.78 K | |
| BBB | Brixton Metals Corporation | 13.00 | 0.50 | 4 | 1.74 K | 22.55 K | |
| FP | FP Newspapers Inc | 3.7299 | 0.1361 | 3.79 | 27.71 K | 103.34 K | |
| VO | ValOre Metals Corp | 3.20 | 0.10 | 3.23 | 3.5 K | 11.2 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 2.29 K | 32.13 K | |
| NAR | North Arrow Minerals Inc | 5.60 | 0.10 | 1.82 | 50 | 280 | |
| AEP | Atlas Engineered Products Ltd | 11.40 | 0.20 | 1.79 | 13 K | 148.2 K | |
| RET-A | Reitmans (Canada) Limited | 6.5276 | 0.0754 | 1.17 | 310.54 K | 2.03 M |