Gainer Valuations for 25 June 2013 from 00:00:00 until 23:59:59
Gainer Valuations for 25 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 25.5259 | 59.93 B | 1.1086 | 4.54 | 4.03 M | 102.92 M |
| IMO | Imperial Oil Ltd | 28.6466 | 58.19 B | 0.2793 | 0.98 | 148.5 K | 4.25 M |
| CBOE | CBOE Global Markets Inc | 36.8946 | 38.06 B | 0.4084 | 1.12 | 1.06 M | 38.93 M |
| CQP | Cheniere Energy Partners LP | 11.3274 | 29.15 B | 0.2347 | 2.12 | 252.25 K | 2.86 M |
| SEB | Seaboard Corporation | 2639.5369 | 3.61 B | 81.2217 | 3.17 | 1 K | 2.64 M |
| NHC | National Healthcare Corp | 33.0288 | 3.27 B | 0.2926 | 0.89 | 14.4 K | 475.61 K |
| PRK | Park National Corp | 42.535 | 3.25 B | 1.3203 | 3.2 | 35.8 K | 1.52 M |
| NOG | Northern Oil and Gas | 108.1465 | 2.49 B | 0.7285 | 0.68 | 51.76 K | 5.6 M |
| CET | Central Securities Corp | 9.7008 | 1.67 B | 0.1315 | 1.37 | 22.9 K | 222.15 K |
| TMP | Tompkinstrustco | 29.8841 | 1.45 B | 0.4157 | 1.41 | 25.2 K | 753.08 K |
| REPX | Riley Exploration Permian Inc | 51.0821 | 912.51 M | 1.2091 | 2.42 | 430 | 21.97 K |
| BHB | Bar Harbor Bankshares | 10.2197 | 692.94 M | 0.1793 | 1.79 | 8.32 K | 85.08 K |
| CIX | Compx International Inc | 7.4215 | 543.45 M | 0.263 | 3.67 | 2.33 K | 17.32 K |
| GTE | Gran Tierra Energy Inc | 57.20 | 334.69 M | 1.40 | 2.51 | 118.74 K | 6.79 M |
| FRD | Friedman Industries Inc | 8.3921 | 283.61 M | 0.0779 | 0.94 | 14.5 K | 121.69 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 7.0434 | 272.35 M | 0.1446 | 2.1 | 97.5 K | 686.73 K |
| PLX | Protalix Biotherapeutics | 48.80 | 230.43 M | 0.70 | 1.46 | 26.69 K | 1.3 M |
| CMT | Core Molding Technologies Inc | 8.8029 | 193.6 M | 0.1186 | 1.37 | 8.4 K | 73.94 K |
| INTT | Intest Corp | 3.6999 | 178.28 M | 0.10 | 2.78 | 3.9 K | 14.42 K |
| NEN | New England Realty Associates | 29.166 | 159.52 M | 0.8551 | 3.02 | 2.6 K | 75.83 K |
| ESP | Espey Mfg. & Electronics | 15.971 | 143.26 M | 0.2725 | 1.74 | 4.9 K | 78.26 K |
| USBC | USBC, Inc. | 660.00 | 142.73 M | 60.00 | 10 | 6 | 3.96 K |
| PLG | Platinum Group Metals Ltd | 88.00 | 141.95 M | 3.00 | 3.53 | 3.09 K | 271.74 K |
| SIF | Sifco Industries | 15.0955 | 124.73 M | 0.138 | 0.92 | 12.1 K | 182.66 K |
| BCV | Bancroft Convertible Fund | 6.5051 | 118.18 M | 0.0424 | 0.66 | 30.4 K | 197.76 K |
| CATX | Perspective Therapeutics Inc | 5.40 | 89.77 M | 0.20 | 3.85 | 1.96 K | 10.58 K |
| WYY | Widepoint Corp | 7.90 | 60.99 M | 0.395 | 5.26 | 9.02 K | 71.24 K |
| CVU | CPI Aerostructures | 10.25 | 60.29 M | 0.14 | 1.38 | 25.51 K | 261.49 K |
| DIT | Amcon Distributing Company | 62.9387 | 58.53 M | 1.2181 | 1.97 | 2.2 K | 138.47 K |
| WWR | Westwater Resources | 1458.00 | 52.44 M | 54.00 | 3.85 | 79 | 115.18 K |
| DXR | Daxor Corp | 7.0587 | 49.8 M | 0.0966 | 1.39 | 2 K | 14.09 K |
| ATNM | Actinium Pharmaceuticals Inc | 95.9999 | 49.36 M | 1.50 | 1.59 | 156 | 14.98 K |
| FSP | Franklin Street Properties | 6.3517 | 42.86 M | 0.0847 | 1.35 | 879.3 K | 5.59 M |
| CKX | Ckx Lands | 14.3867 | 36.89 M | 0.1231 | 0.86 | 100 | 1.44 K |
| COHN | Cohen & CO Inc | 9.446 | 34.52 M | 0.4463 | 4.96 | 870 | 8.22 K |
| TOON | Kartoon Studios Inc | 210.00 | 30.62 M | 15.00 | 7.69 | 8 | 1.68 K |
| CVM | Cel-Sci Corp | 1875.00 | 24.8 M | 75.00 | 4.17 | 287 | 538.12 K |
| MXC | Mexco Energy Corp | 5.4851 | 21.55 M | 0.0775 | 1.43 | 200 | 1.1 K |
| UUU | Universal Security Instruments | 4.4627 | 16.02 M | 0.0252 | 0.57 | 2.9 K | 12.94 K |
| BRN | Barnwell Industries | 3.2973 | 12.31 M | 0.0972 | 3.04 | 2.08 K | 6.86 K |
| CVR | Chicago Rivet & Machine Company | 18.2343 | 8.99 M | 0.1802 | 1 | 1 K | 18.23 K |
| INUV | Inuvo Inc | 7.90 | 6.27 M | 0.30 | 3.95 | 450 | 3.56 K |
| PLAG | Planet Green Holdings Corp | 277.50 | 5.01 M | 2.50 | 0.91 | 36 | 9.99 K |
| MPU | Mega Matrix Corp | 3.7907 | 4.17 M | 0.0317 | 0.84 | 4 K | 15.16 K |
| OPTT | Ocean Power Tech Inc | 346.00 | 3.89 M | 32.00 | 10.19 | 178.53 K | 61.77 M |
| AUMN | Golden Minerals Company | 34.50 | 3.6 M | 0.75 | 2.22 | 11.67 K | 402.48 K |
| OGEN | Oragenics Inc | 63360.00 | 1.54 M | 3960.00 | 6.67 | 2 | 126.72 K |
| ITP | IT Tech Packaging Inc | 15.8703 | 1 M | 0.1996 | 1.27 | 1.11 K | 17.63 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCLI | American Critical Minerals Corp. | 3.50 | 1.24 M | 0.25 | 7.69 | 2.94 K | 10.29 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6101.7598 | 5.68 T | 110.9697 | 1.85 | 11.17 M | 68.13 B |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 13.6044 | 2.93 T | 0.0739 | 0.55 | 49.06 M | 667.41 M |
| META | Meta Platforms Inc | 24.0612 | 1.64 T | 0.3076 | 1.29 | 24.71 M | 594.63 M |
| TSLA | Tesla Inc | 6.8267 | 1.5 T | 0.0607 | 0.9 | 87.76 M | 599.13 M |
| AMD | Advanced Micro Devices | 4.15 | 844.99 B | 0.10 | 2.47 | 26.64 M | 110.57 M |
| MU | Micron Technology | 13.4102 | 820.41 B | 0.2828 | 2.15 | 32.88 M | 440.88 M |
| ASML | ASML Holding N.V. ADR | 67.2318 | 581.15 B | 1.1005 | 1.66 | 1.06 M | 71.59 M |
| COST | Costco Wholesale | 87.287 | 472.44 B | 0.4829 | 0.56 | 1.61 M | 140.34 M |
| INTC | Intel Corp | 17.4245 | 308.96 B | 0.2189 | 1.27 | 34.57 M | 602.39 M |
| AMAT | Applied Materials | 12.8841 | 295.63 B | 0.2447 | 1.94 | 12.76 M | 164.46 M |
| LRCX | Lam Research Corp | 3.8349 | 278.3 B | 0.1409 | 3.81 | 33.42 M | 128.18 M |
| TXN | Texas Instruments | 24.5663 | 274.75 B | 0.5823 | 2.43 | 7.83 M | 192.25 M |
| PANW | Palo Alto Networks Inc | 6.9283 | 267.11 B | 0.335 | 5.08 | 7.32 M | 50.74 M |
| GILD | Gilead Sciences Inc | 34.3894 | 211.94 B | 0.5872 | 1.74 | 12.88 M | 442.9 M |
| KLAC | K L A-Tencor Corp | 34.5713 | 199.34 B | 1.0527 | 3.14 | 1.97 M | 68.05 M |
| VZ | Verizon Communications Inc | 25.8841 | 191.94 B | 0.6774 | 2.69 | 31.41 M | 812.97 M |
| ADI | Analog Devices | 33.9515 | 190.58 B | 0.3736 | 1.11 | 2.38 M | 80.89 M |
| QCOM | Qualcomm Inc | 43.5306 | 185.68 B | 1.3592 | 3.22 | 21.2 M | 923.06 M |
| TMUS | T-Mobile US | 22.1333 | 179.1 B | 0.7499 | 3.51 | 3.67 M | 81.2 M |
| MRVL | Marvell Technology Inc | 10.0479 | 138.91 B | 0.3945 | 4.09 | 9.84 M | 98.83 M |
| VRTX | Vertex Pharmaceutic | 78.10 | 138.91 B | 1.43 | 1.87 | 1.07 M | 83.63 M |
| IBKR | Interactive Brokers | 3.9673 | 132.2 B | 0.0274 | 0.7 | 1.18 M | 4.67 M |
| SBUX | Starbucks Corporation | 25.889 | 125.35 B | 0.292 | 1.14 | 9.86 M | 255.18 M |
| ADP | Automatic Data Processing, Inc. | 45.3349 | 120.58 B | 0.303 | 0.67 | 1.5 M | 67.99 M |
| BKNG | Booking Holdings Inc | 31.7889 | 118.44 B | 0.179 | 0.57 | 11.91 M | 378.53 M |
| STX | Seagate Technology | 24.1254 | 115.15 B | 0.6658 | 2.84 | 3.34 M | 80.56 M |
| MAR | Marriot International | 34.5609 | 110.28 B | 0.5621 | 1.65 | 2.19 M | 75.82 M |
| WDC | Western Digital Cp | 36.7597 | 108.25 B | 0.9303 | 2.6 | 2.91 M | 106.85 M |
| EQIX | Equinix Inc | 131.9712 | 103.94 B | 1.7887 | 1.37 | 1.48 M | 195.26 M |
| REGN | Regeneron Pharmaceuticals | 218.6926 | 94.76 B | 1.778 | 0.82 | 904.8 K | 197.87 M |
| CSX | CSX Corp | 6.2726 | 94.62 B | 0.1328 | 2.16 | 27.73 M | 173.96 M |
| ADBE | Adobe Systems Inc | 44.37 | 92.12 B | 0.77 | 1.77 | 3.37 M | 149.46 M |
| INTU | Intuit Inc | 52.9148 | 90.98 B | 1.1742 | 2.27 | 3.35 M | 177.31 M |
| FTNT | Fortinet Inc | 3.346 | 90.79 B | 0.04 | 1.21 | 15.42 M | 51.61 M |
| CTAS | Cintas Corp | 9.761 | 89.45 B | 0.0645 | 0.67 | 2.06 M | 20.07 M |
| MNST | Monster Beverage Cp | 9.5333 | 88.82 B | 0.0633 | 0.67 | 6.35 M | 60.54 M |
| CMCSA | Comcast Corporation | 13.9127 | 87.89 B | 0.135 | 0.98 | 28.91 M | 402.27 M |
| NTES | Netease Inc ADR | 9.0503 | 81.98 B | 0.1255 | 1.41 | 2.58 M | 23.34 M |
| ROST | Ross Stores Inc | 28.1598 | 76.65 B | 0.2382 | 0.85 | 2.5 M | 70.44 M |
| MELI | MercadoLibre Inc | 104.4808 | 75.55 B | 0.8819 | 0.85 | 920.9 K | 96.22 M |
| HON | Honeywell International Inc. Common Stock | 53.6432 | 72.33 B | 0.6908 | 1.3 | 2.7 M | 144.73 M |
| AEP | American Electric Power Company | 27.7487 | 69.61 B | 0.2149 | 0.78 | 3.18 M | 88.19 M |
| KMB | Kimberly-Clark Corp | 61.939 | 67.97 B | 0.3304 | 0.54 | 1.99 M | 123.14 M |
| MPWR | Monolithic Power Sys | 21.3368 | 66.21 B | 0.1253 | 0.59 | 413.8 K | 8.83 M |
| NXPI | Nxp Semiconductors | 26.4335 | 65.93 B | 0.663 | 2.57 | 2.16 M | 57.05 M |
| FAST | Fastenal Company | 8.1689 | 62.92 B | 0.0556 | 0.69 | 8.06 M | 65.8 M |
| NDAQ | Nasdaq Inc | 8.8034 | 61.5 B | 0.136 | 1.57 | 4.28 M | 37.65 M |
| GRMN | Garmin Ltd | 23.8092 | 55.62 B | 0.2657 | 1.13 | 724.7 K | 17.25 M |
| PCAR | Paccar Inc | 21.7097 | 55.58 B | 0.3097 | 1.45 | 2.32 M | 50.41 M |
| IDXX | Idexx Laboratories | 45.13 | 54.89 B | 0.395 | 0.88 | 547.64 K | 24.72 M |
| ADSK | Autodesk Inc | 34.04 | 54.36 B | 0.56 | 1.67 | 2.79 M | 94.84 M |
| EBAY | Ebay Inc | 19.2777 | 54.23 B | 0.3061 | 1.61 | 20.36 M | 392.52 M |
| XEL | XCEL Energy Inc | 18.7986 | 51.43 B | 0.2385 | 1.29 | 2.82 M | 53 M |
| FANG | Diamondback Energy | 25.3054 | 49.71 B | 0.6919 | 2.81 | 406 K | 10.27 M |
| FITB | Fifth Third Bancorp | 11.6639 | 48.97 B | 0.274 | 2.41 | 11.15 M | 130.07 M |
| BKR | Baker Hughes A Ge Co. Cl A | 23.5652 | 47.44 B | 0.392 | 1.69 | 2.95 M | 69.56 M |
| EXC | Exelon Corp | 14.0202 | 47.12 B | 0.2075 | 1.5 | 13.28 M | 186.17 M |
| TTWO | Take-Two Interactive Software | 14.63 | 42 B | 0.10 | 0.69 | 1.95 M | 28.51 M |
| PAYX | Paychex Inc | 25.2987 | 41.36 B | 0.2656 | 1.06 | 2 M | 50.69 M |
| UAL | United Airlines Holdings Inc | 30.75 | 39.17 B | 1.27 | 4.31 | 2.67 M | 82.05 M |
| TER | Teradyne Inc | 15.6511 | 38.31 B | 0.414 | 2.72 | 1.76 M | 27.55 M |
| NBIS | Nebius Group N.V. | 26.76 | 36.43 B | 0.76 | 2.92 | 1.68 M | 44.9 M |
| VOD | Vodafone Grp Plc ADR | 14.1473 | 35.91 B | 0.3471 | 2.52 | 6 M | 84.88 M |
| ESLT | Elbit Systems Ltd | 38.4578 | 34.69 B | 0.6243 | 1.65 | 3.4 K | 130.76 K |
| ODFL | Old Dominion Freight Line Inc | 13.2787 | 34.62 B | 0.1244 | 0.95 | 1.45 M | 19.32 M |
| ERIC | Ericsson ADR | 7.6813 | 34.48 B | 0.20 | 2.67 | 4.17 M | 32.06 M |
| FISV | Fiserv Inc | 20.6846 | 33.69 B | 0.2322 | 1.14 | 1.41 M | 29.21 M |
| STLD | Steel Dynamics Inc | 10.8951 | 33.58 B | 0.1736 | 1.62 | 1.88 M | 20.53 M |
| MCHP | Microchip Technology | 13.932 | 32.76 B | 0.193 | 1.4 | 2.86 M | 39.91 M |
| ILMN | Illumina Inc | 71.6537 | 32.49 B | 1.4592 | 2.08 | 1.54 M | 110.45 M |
| HBAN | Huntington Bcshs | 4.8002 | 31.92 B | 0.1048 | 2.23 | 11.14 M | 53.49 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.2474 | 31.7 B | 0.3981 | 2.23 | 2.15 M | 39.16 M |
| CPRT | Copart Inc | 3.79 | 29.92 B | 0.02 | 0.53 | 6.67 M | 25.28 M |
| CINF | Cincinnati Financial | 31.1554 | 29.15 B | 0.1937 | 0.63 | 798.6 K | 24.88 M |
| CTSH | Cognizant Tech Sol | 27.6969 | 29.06 B | 0.4851 | 1.78 | 4.83 M | 133.67 M |
| KHC | Kraft Heinz Company | 31.548 | 28.7 B | 0.5019 | 1.62 | 3.55 M | 111.92 M |
| ULTA | Ulta Beauty Inc | 97.89 | 28.41 B | 0.71 | 0.73 | 897.1 K | 87.82 M |
| FLEX | Flextronics Intl Ltd | 5.3898 | 28.11 B | 0.0654 | 1.23 | 4.16 M | 22.41 M |
| VRSN | Verisign Inc | 44.1195 | 27.91 B | 1.0667 | 2.48 | 2.39 M | 105.31 M |
| TCOM | Trip.com Group Ltd ADR | 15.5445 | 27.76 B | 0.632 | 4.24 | 4.89 M | 76.04 M |
| BIDU | Baidu Inc ADR | 91.09 | 27.14 B | 1.20 | 1.33 | 4.49 M | 409.37 M |
| CASY | Casey's General Stor | 53.0284 | 25.82 B | 0.5964 | 1.14 | 253.02 K | 13.42 M |
| UTHR | United Therapeutic | 62.26 | 25.07 B | 0.68 | 1.1 | 503.87 K | 31.37 M |
| PFG | Principal Financial Group Inc | 23.6271 | 24.63 B | 0.5557 | 2.41 | 1.32 M | 31.08 M |
| INCY | Incyte Corp | 19.79 | 24.52 B | 0.44 | 2.27 | 865.34 K | 17.13 M |
| EXPD | Expeditors Intl | 31.6165 | 24.43 B | 0.3997 | 1.28 | 1.7 M | 53.85 M |
| LPLA | Lpl Financial Hld | 31.2237 | 24.02 B | 0.4665 | 1.52 | 421.3 K | 13.15 M |
| TROW | T Rowe Price Group | 45.709 | 23.66 B | 1.1247 | 2.52 | 1.59 M | 72.45 M |
| PTC | Ptc Inc | 23.99 | 21.35 B | 0.18 | 0.76 | 535.76 K | 12.85 M |
| JBHT | J B Hunt Transport | 61.3453 | 21.09 B | 0.5493 | 0.9 | 608.81 K | 37.35 M |
| TSCO | Tractor Supply Company | 9.4898 | 19.54 B | 0.0661 | 0.7 | 3.29 M | 31.17 M |
| FSLR | First Solar Inc | 44.48 | 19.45 B | 3.23 | 7.83 | 10.2 M | 453.52 M |
| SWKS | Skyworks Solutions | 16.8978 | 19.45 B | 0.1895 | 1.13 | 3.05 M | 51.58 M |
| LNT | Alliant Energy Corp | 16.1315 | 19 B | 0.2482 | 1.56 | 811.6 K | 13.09 M |
| SSNC | SS&C Technologies | 14.6903 | 18.5 B | 0.2272 | 1.57 | 466.4 K | 6.85 M |
| NDSN | Nordson Corp | 59.0396 | 18.11 B | 0.427 | 0.73 | 192.2 K | 11.35 M |
| FFIV | F5 Networks Inc | 68.50 | 18.03 B | 0.48 | 0.71 | 1.6 M | 109.35 M |
| HST | Host Marriott Financial Trust | 9.9339 | 18.01 B | 0.2649 | 2.74 | 9.16 M | 91.04 M |
| EWBC | East West Bancorp | 20.3652 | 17.91 B | 0.2339 | 1.16 | 1.44 M | 29.35 M |
| MTSI | Macom Technology S | 13.97 | 17.3 B | 0.21 | 1.53 | 41.48 K | 579.52 K |
| NBIX | Neurocrine Bioscienc | 12.75 | 17.12 B | 0.15 | 1.19 | 797.46 K | 10.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 12.8656 | 2.06 T | 0.4403 | 3.54 | 11.62 M | 149.45 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 168314.00 | 1.25 T | 1875.00 | 1.13 | 419 | 70.52 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 112.07 | 1.25 T | 1.36 | 1.23 | 4.15 M | 464.86 M |
| JPM | JP Morgan Chase & Company | 36.9646 | 908.4 B | 0.8233 | 2.28 | 20.95 M | 774.57 M |
| V | Visa Inc | 41.2122 | 790.59 B | 0.5024 | 1.23 | 12.72 M | 524.32 M |
| JNJ | Johnson & Johnson | 59.9502 | 675.92 B | 0.5198 | 0.87 | 11.24 M | 673.8 M |
| XOM | Exxon Mobil Corporation | 57.6805 | 670.91 B | 0.4078 | 0.71 | 15.8 M | 911.13 M |
| ABBV | Abbvie Inc | 25.4866 | 519.48 B | 0.4424 | 1.77 | 4.69 M | 119.47 M |
| CVX | Chevron Corp | 68.8873 | 412.09 B | 0.3696 | 0.54 | 5.98 M | 412.16 M |
| GE | General Electric Company | 89.8151 | 350.6 B | 0.6995 | 0.78 | 7.63 M | 685.34 M |
| HD | Home Depot | 55.1135 | 350.19 B | 0.4684 | 0.86 | 8.52 M | 469.61 M |
| BAC | Bank of America Corporation | 9.9102 | 349.7 B | 0.2894 | 3.01 | 132.84 M | 1.32 B |
| NVS | Novartis Ag ADR | 38.7857 | 308.34 B | 0.2758 | 0.72 | 3.48 M | 135.12 M |
| HSBC | HSBC Holdings Plc ADR | 26.4303 | 307.37 B | 0.6907 | 2.68 | 1.41 M | 37.37 M |
| PM | Philip Morris International Inc | 46.4184 | 302.76 B | 0.2684 | 0.58 | 6.39 M | 296.48 M |
| MS | Morgan Stanley | 18.1043 | 293.53 B | 0.4557 | 2.58 | 19.05 M | 344.88 M |
| RY | Royal Bank of Canada | 34.7128 | 280.24 B | 0.3278 | 0.95 | 918.3 K | 31.88 M |
| SAP | SAP Ag ADR | 58.3476 | 269.78 B | 1.0269 | 1.79 | 2.21 M | 128.99 M |
| CAT | Caterpillar Inc | 59.4044 | 267.5 B | 0.5845 | 0.99 | 6.25 M | 371.34 M |
| TMO | Thermo Fisher Scientific Inc | 79.6888 | 266.1 B | 0.8531 | 1.08 | 1.77 M | 141.15 M |
| GS | Goldman Sachs Group | 120.0782 | 262.53 B | 1.7887 | 1.51 | 3.27 M | 393.21 M |
| BML-PG | Bank of America Corporation | 11.4434 | 261.37 B | 0.1344 | 1.19 | 5.12 K | 58.64 K |
| WFC | Wells Fargo & Company | 28.0899 | 257.44 B | 0.3485 | 1.26 | 22.26 M | 625.37 M |
| TM | Toyota Motor Corp Ltd | 85.9732 | 252.97 B | 0.5571 | 0.65 | 320.12 K | 27.52 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.8074 | 243.69 B | 0.1079 | 2.92 | 1.56 M | 5.93 M |
| BML-PL | Bank of America Corporation | 11.5928 | 237.7 B | 0.087 | 0.76 | 12.03 K | 139.44 K |
| IBM | International Business Machines | 113.4248 | 231.11 B | 0.8377 | 0.74 | 4.02 M | 456.32 M |
| BAC-PE | Bank of America Corporation | 12.0714 | 226.98 B | 0.1245 | 1.04 | 4.8 K | 58 K |
| AXP | American Express Company | 61.1811 | 216.9 B | 1.0193 | 1.69 | 4.75 M | 290.87 M |
| BHP | BHP Billiton Ltd ADR | 23.44 | 206.16 B | 0.2905 | 1.25 | 2.02 M | 47.26 M |
| C | Citigroup Inc | 34.6186 | 202.38 B | 1.1491 | 3.43 | 38.84 M | 1.34 B |
| TD | Toronto Dominion Bank | 23.2858 | 202.28 B | 0.3668 | 1.6 | 1.21 M | 28.11 M |
| APH | Amphenol Corp | 8.4697 | 197.42 B | 0.1586 | 1.91 | 3.94 M | 33.41 M |
| TTE | Totalenergies Se ADR | 17.3032 | 192.94 B | 0.1021 | 0.59 | 1.1 M | 19.05 M |
| BLK | Blackrock Inc | 184.2502 | 188.73 B | 5.0699 | 2.83 | 1.26 M | 231.92 M |
| DE | Deere & Company | 64.6973 | 185.41 B | 1.1378 | 1.79 | 4.16 M | 269.08 M |
| WELL | Welltower Inc | 38.8045 | 181.69 B | 0.6749 | 1.77 | 2.34 M | 90.91 M |
| NEE | Nextera Energy | 15.2629 | 180.93 B | 0.1198 | 0.79 | 6.48 M | 98.9 M |
| NVO | Novo Nordisk A/S ADR | 25.6239 | 179.46 B | 0.3194 | 1.26 | 396.37 K | 10.16 M |
| UNP | Union Pacific Corp | 57.9501 | 178.59 B | 1.5411 | 2.73 | 4.64 M | 269.17 M |
| CRM | Salesforce.com Inc | 36.8983 | 175.69 B | 0.4829 | 1.33 | 5.83 M | 215.16 M |
| PFE | Pfizer Inc | 15.3605 | 167.35 B | 0.1537 | 1.01 | 124.71 M | 1.92 B |
| DHR | Danaher Corp | 25.111 | 165.98 B | 0.2579 | 1.04 | 4.63 M | 116.22 M |
| COP | ConocoPhillips | 39.4795 | 162.89 B | 0.3167 | 0.81 | 6.08 M | 239.97 M |
| SCHW | The Charles Schwab Corp | 18.0253 | 160.88 B | 0.3427 | 1.94 | 12.02 M | 216.66 M |
| SONY | Sony Group Corp ADR | 3.6247 | 155.98 B | 0.0818 | 2.31 | 9.37 M | 33.98 M |
| ACN | Accenture Plc | 62.7433 | 152.71 B | 0.3938 | 0.63 | 2.9 M | 181.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.4255 | 152.54 B | 0.0491 | 0.91 | 1.87 M | 10.16 M |
| BX | Blackstone Inc | 10.3365 | 152.38 B | 0.2746 | 2.73 | 5.37 M | 55.55 M |
| TJX | TJX Companies | 20.7521 | 150.61 B | 0.1685 | 0.82 | 7.89 M | 163.75 M |
| T | American Telephone and Telegraph Inc. | 12.5058 | 147.8 B | 0.2035 | 1.65 | 67.16 M | 839.87 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 4.1975 | 145.69 B | 0.0749 | 1.82 | 2.57 M | 10.77 M |
| SCCO | Southern Copper Corp | 17.4392 | 145.37 B | 0.0962 | 0.55 | 2.67 M | 46.55 M |
| CB | Chubb Ltd | 64.007 | 141.03 B | 0.4372 | 0.69 | 1.63 M | 104.61 M |
| ETN | Eaton Corp | 45.3316 | 137.61 B | 0.6891 | 1.54 | 3.03 M | 137.5 M |
| RIO | Rio Tinto Plc ADR | 16.9125 | 137.5 B | 0.3931 | 2.38 | 4.21 M | 71.23 M |
| BA | Boeing Company | 83.6435 | 137.39 B | 0.6951 | 0.84 | 3.56 M | 297.6 M |
| PGR | Progressive Corp | 16.3891 | 134.27 B | 0.1616 | 1 | 3.05 M | 50.06 M |
| HDB | Hdfc Bank Ltd ADR | 6.9771 | 133.64 B | 0.2519 | 3.75 | 2.96 M | 20.63 M |
| BTI | British American Tobacco Industries ADR | 23.3597 | 130.68 B | 0.1991 | 0.86 | 565 K | 13.2 M |
| MO | Altria Group | 17.4629 | 126.99 B | 0.15 | 0.87 | 21.03 M | 367.28 M |
| PLD | Prologis Inc | 25.2404 | 126.49 B | 0.7384 | 3.01 | 5.03 M | 126.92 M |
| IBN | Icici Bank Ltd ADR | 6.1036 | 125.23 B | 0.0995 | 1.66 | 4.96 M | 30.3 M |
| PH | Parker-Hannifin Corp | 76.2714 | 121.72 B | 1.1484 | 1.53 | 1.08 M | 82.74 M |
| BMO | Bank of Montreal | 33.2101 | 120.04 B | 0.4175 | 1.27 | 471.8 K | 15.67 M |
| COF | Capital One Financial Corp | 48.4182 | 117.8 B | 0.9032 | 1.9 | 2.93 M | 141.67 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.626 | 117.8 B | 0.0297 | 0.83 | 21 M | 76.14 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 8.2261 | 110.91 B | 0.1523 | 1.89 | 13.17 M | 108.37 M |
| SO | Southern Company | 25.2341 | 109.03 B | 0.3591 | 1.44 | 5.04 M | 127.08 M |
| ENB | Enbridge Inc | 20.7921 | 106.45 B | 0.5813 | 2.88 | 1.79 M | 37.27 M |
| MPC | Marathon Petroleum Corp | 24.7984 | 106.07 B | 0.5848 | 2.42 | 7.37 M | 182.65 M |
| CM | Canadian Imperial Bank of Commerce | 17.1303 | 105.12 B | 0.1064 | 0.63 | 544.2 K | 9.32 M |
| DUK | Duke Energy Corp | 39.0132 | 100.53 B | 0.3894 | 1.01 | 2.64 M | 102.86 M |
| CNQ | Canadian Natural Resources | 7.8924 | 99.45 B | 0.0837 | 1.07 | 5.38 M | 42.47 M |
| ICE | Intercontinental Exchange | 29.8875 | 98.56 B | 0.5427 | 1.85 | 4.51 M | 134.76 M |
| MMM | 3M Company | 60.9922 | 97.85 B | 0.417 | 0.69 | 3.2 M | 195.26 M |
| VLO | Valero Energy Corp | 21.9646 | 97.81 B | 0.7661 | 3.61 | 10.67 M | 234.31 M |
| PSX | Phillips 66 | 38.0178 | 97.79 B | 1.4206 | 3.88 | 3.45 M | 131.3 M |
| GLW | Corning Inc | 10.2676 | 96.59 B | 0.1806 | 1.79 | 9.72 M | 99.83 M |
| EQNR | Equinor ASA ADR | 10.7249 | 96.28 B | 0.2089 | 1.99 | 1.66 M | 17.84 M |
| ING | ING Groep N.V. ADR | 4.8751 | 94.78 B | 0.1041 | 2.18 | 2.11 M | 10.27 M |
| USB | U.S. Bancorp | 23.2291 | 94.65 B | 0.3555 | 1.55 | 10.99 M | 255.24 M |
| BN | Brookfield Corporation | 6.8238 | 94.63 B | 0.1459 | 2.18 | 4.33 M | 29.52 M |
| UPS | United Parcel Service | 54.7447 | 94.56 B | 0.2873 | 0.53 | 2.66 M | 145.86 M |
| EMR | Emerson Electric Company | 39.019 | 93.84 B | 0.5907 | 1.54 | 3.58 M | 139.72 M |
| KKR | KKR & Co. LP | 12.9638 | 93.14 B | 0.7931 | 6.52 | 2.52 M | 32.72 M |
| TT | Trane Technologies Plc | 27.2353 | 92.12 B | 0.3272 | 1.22 | 3.12 M | 84.97 M |
| PNC | PNC Bank | 48.9668 | 91.77 B | 1.4616 | 3.08 | 3.31 M | 161.97 M |
| RCL | Royal Caribbean Cruises Ltd | 28.0033 | 90.9 B | 1.0829 | 4.02 | 2.49 M | 69.61 M |
| SPG | Simon Property Group | 81.0311 | 89.01 B | 0.9559 | 1.19 | 2.26 M | 183.12 M |
| AMT | American Tower Corp | 54.1368 | 88.29 B | 1.3441 | 2.55 | 4.11 M | 222.37 M |
| MCO | Moody's Corp | 51.0911 | 88.06 B | 0.6908 | 1.37 | 1.23 M | 63.01 M |
| PWR | Quanta Services | 25.7951 | 87.87 B | 0.4528 | 1.79 | 2.24 M | 57.7 M |
| MSI | Motorola Solutions | 45.6358 | 87.19 B | 0.6155 | 1.37 | 2.74 M | 125.08 M |
| FCX | Freeport-Mcmoran Inc | 22.6093 | 86.61 B | 0.3649 | 1.64 | 28.28 M | 639.49 M |
| SHW | Sherwin-Williams Company | 51.9085 | 85.85 B | 0.5788 | 1.13 | 2.45 M | 126.98 M |
| ECL | Ecolab Inc | 73.2153 | 85.83 B | 0.4163 | 0.57 | 1.42 M | 103.7 M |
| JCI | Johnson Controls Intl | 18.1487 | 85.48 B | 0.1475 | 0.82 | 5.1 M | 92.49 M |
| WMB | Williams Companies | 15.9809 | 84.34 B | 0.1253 | 0.79 | 7.56 M | 120.88 M |
| TRV | The Travelers Companies Inc | 59.2559 | 82.12 B | 0.4382 | 0.75 | 2.29 M | 135.53 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 12.9621 | 151.55 M | 0.1737 | 1.36 | 669 | 8.67 K |
| DCM | Data Communications Mgmt Corp | 158.8922 | 7.15 M | 1.5501 | 0.99 | 306 | 48.62 K |
| MAI | Mining Americas Inc. | 8.00 | 1.00 | 14.29 | 90 | 720 | |
| ELEF | Silver Elephant Mining Corp | 4.4651 | 0.3308 | 8 | 1.79 K | 7.98 K | |
| JAG | Jaguar Mining Inc | 346.2591 | 24.733 | 7.69 | 52.02 K | 18.01 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | 0.3899 | 7.55 | 985 | 5.47 K | |
| ELE | Elemental Royalty Corporation | 4485.4414 | 312.9375 | 7.5 | 3 | 13.46 K | |
| WILD | Wildbrain Ltd | 3.0969 | 0.2013 | 6.95 | 394.7 K | 1.22 M | |
| AGI | Alamos Gold Inc Cls A | 10.2668 | 0.6145 | 6.37 | 664.29 K | 6.82 M | |
| NFI | Nfi Group Inc. | 7.7541 | 0.4403 | 6.02 | 362.43 K | 2.81 M | |
| TCL-B | Transcontinental Inc | 6.3932 | 0.3062 | 5.03 | 500 | 3.2 K | |
| BBD-A | Bombardier Inc | 116.75 | 5.50 | 4.94 | 28.23 K | 3.3 M | |
| Y | Yellow Pages Ltd | 7.1973 | 0.3359 | 4.9 | 21.3 K | 153.3 K | |
| TRZ | Transat At Inc | 7.20 | 0.33 | 4.8 | 119.15 K | 857.86 K | |
| FVI | Fortuna Mines Inc | 3.08 | 0.14 | 4.76 | 245 K | 754.6 K | |
| BBD-B | Bombardier Inc Series B | 112.4738 | 5.0577 | 4.71 | 282.42 K | 31.77 M | |
| QBR-A | Quebecor Inc | 9.1755 | 0.4066 | 4.64 | 3.6 K | 33.03 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 5.582 | 0.2463 | 4.62 | 51.57 K | 287.86 K | |
| MRE | Martinrea International Inc | 8.5673 | 0.3757 | 4.59 | 371.89 K | 3.19 M | |
| PPL | Pembina Pipeline Corp | 13.8889 | 0.6076 | 4.57 | 806.68 K | 11.2 M | |
| CLS | Celestica Inc Sv | 9.89 | 0.43 | 4.55 | 326.6 K | 3.23 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 6.2201 | 0.267 | 4.49 | 60.81 K | 378.24 K | |
| CCL-B | CCL Industries Inc | 11.2939 | 0.4765 | 4.4 | 105.95 K | 1.2 M | |
| CJR-B | Corus Entertainment Inc | 11.4974 | 0.4831 | 4.39 | 221.8 K | 2.55 M | |
| CORS | Corus Entertainment Holdings Inc. | 5755.5635 | 241.8301 | 4.39 | 444 | 2.56 M | |
| LUN | Lundin Mining Corp | 3.0313 | 0.1257 | 4.33 | 1.27 M | 3.86 M | |
| KEY | Keyera Corp | 12.5677 | 0.5184 | 4.3 | 768.08 K | 9.65 M | |
| EFN | Element Fleet Management Corp | 7.3568 | 0.3032 | 4.3 | 2.09 M | 15.4 M | |
| LNR | Linamar Corp | 25.4619 | 1.0339 | 4.23 | 32.24 K | 820.89 K | |
| ACQ | Autocanada Inc | 23.5164 | 0.9544 | 4.23 | 69.28 K | 1.63 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 5.9215 | 0.2403 | 4.23 | 209.21 K | 1.24 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 14.8403 | 0.6021 | 4.23 | 148.6 K | 2.21 M | |
| RFA | RFA Financial Inc. | 32.48 | 1.2804 | 4.1 | 157.82 K | 5.13 M | |
| MAL | Magellan Aero | 3.2699 | 0.1284 | 4.09 | 850 | 2.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.5449 | 0.3332 | 4.06 | 16.05 K | 137.12 K | |
| TCL-A | Transcontinental Inc | 6.3594 | 0.2472 | 4.04 | 54.99 K | 349.73 K | |
| DRM | Dream Unlimited Corp | 16.8647 | 0.6549 | 4.04 | 16.45 K | 277.42 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 36.0821 | 1.3977 | 4.03 | 229.41 K | 8.28 M | |
| DSG | Descartes Sys | 11.54 | 0.44 | 3.96 | 54.09 K | 624.23 K | |
| ORIO | ORIO | 54.8082 | 2.0572 | 3.9 | 3.49 K | 191.45 K | |
| BB | Blackberry Ltd | 15.32 | 0.57 | 3.86 | 3.31 M | 50.68 M | |
| FNV | Franco-Nevada Corp | 29.922 | 1.0898 | 3.78 | 655.4 K | 19.61 M | |
| ATS | Ats Corp | 10.58 | 0.38 | 3.73 | 261.8 K | 2.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.8485 | 0.4244 | 3.71 | 1.09 M | 12.96 M | |
| CGX | Cineplex Inc | 26.5284 | 0.9336 | 3.65 | 453.29 K | 12.03 M | |
| CP | Canadian Pacific Kansas City Ltd | 22.5461 | 0.7717 | 3.54 | 1.79 M | 40.44 M | |
| HBM | Hudbay Minerals Inc | 6.8277 | 0.2317 | 3.51 | 610.3 K | 4.17 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 7.3961 | 0.2478 | 3.47 | 95.58 K | 706.89 K | |
| USA | Americas Silver Corp | 9.00 | 0.30 | 3.45 | 12.9 K | 116.07 K | |
| KEL | Kelt Exploration Ltd | 7.50 | 0.25 | 3.45 | 78.9 K | 591.75 K | |
| GTE | Gran Tierra Energy Inc | 60.30 | 2.00 | 3.43 | 64.28 K | 3.88 M | |
| TECK-B | Teck Resources Limited | 17.6689 | 0.5798 | 3.39 | 2.31 M | 40.85 M | |
| CFW | Calfrac Well Services Ltd | 776.25 | 25.25 | 3.36 | 7.55 K | 5.86 M | |
| QBR-B | Quebecor Inc | 9.1451 | 0.2962 | 3.35 | 748.4 K | 6.84 M | |
| PTM | Platinum Group Metals Ltd | 93.00 | 3.00 | 3.33 | 3.19 K | 296.48 K | |
| TXG | Torex Gold Resources Inc | 12.4464 | 0.3983 | 3.31 | 984.25 K | 12.25 M | |
| TXR | Torex Resources Inc. | 12.3844 | 0.3963 | 3.31 | 98.42 K | 1.22 M | |
| CEU | Ces Energy Solutions Corp | 3.945 | 0.1249 | 3.27 | 771.6 K | 3.04 M | |
| DPM | Dundee Precious Metals Inc | 3.6117 | 0.114 | 3.26 | 512.05 K | 1.85 M | |
| AG | First Majestic Silver Corp | 9.8673 | 0.3059 | 3.2 | 317.86 K | 3.14 M | |
| GRT-UN | Granite Real Estate Investment Trust | 19.1312 | 0.5921 | 3.19 | 170.57 K | 3.26 M | |
| MFC-PC | Manulife Finl Srs 3 Prf | 11.1781 | 0.3457 | 3.19 | 17.17 K | 191.91 K | |
| ENB | Enbridge Inc | 21.5826 | 0.6623 | 3.17 | 1.69 M | 36.4 M | |
| FM | First Quantum Minerals Ltd | 14.221 | 0.4342 | 3.15 | 2.11 M | 29.96 M | |
| SSRM | Ssr Mining Inc | 5.9761 | 0.1819 | 3.14 | 148.4 K | 886.85 K | |
| ENGH | Enghouse Systems Ltd | 8.9317 | 0.2698 | 3.11 | 53.98 K | 482.12 K | |
| FSZ | Fiera Capital Corp | 4.5766 | 0.1374 | 3.1 | 31.04 K | 142.06 K | |
| MER | Africa Oil Corp | 5.9339 | 0.1769 | 3.07 | 140.7 K | 834.9 K | |
| KPT | Kp Tissue Inc | 7.2549 | 0.2159 | 3.07 | 5.9 K | 42.8 K | |
| LB | Laurentian Bank | 21.8053 | 0.6481 | 3.06 | 87.7 K | 1.91 M | |
| CAS | Cascades Inc | 3.9481 | 0.1163 | 3.04 | 155.37 K | 613.43 K | |
| CFP | Canfor Corp | 18.54 | 0.54 | 3 | 308.1 K | 5.71 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.5096 | 0.3908 | 2.98 | 215.12 K | 2.91 M | |
| CPX | Capital Power Corp | 9.4389 | 0.2722 | 2.97 | 120.74 K | 1.14 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.4466 | 0.4036 | 2.87 | 8.55 K | 123.49 K | |
| WCN | Waste Connections Inc | 26.3741 | 0.7277 | 2.84 | 61.17 K | 1.61 M | |
| TAL | Petrotal Corp | 52.3313 | 1.4337 | 2.82 | 3.89 K | 203.62 K | |
| CPH | Cipher Pharmaceuticals Inc | 4.40 | 0.12 | 2.8 | 48.9 K | 215.16 K | |
| SII | Sprott Inc | 18.3028 | 0.4964 | 2.79 | 3.48 K | 63.69 K | |
| GSY | Goeasy Ltd | 6.9187 | 0.1841 | 2.73 | 31.73 K | 219.51 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 11.4933 | 0.2987 | 2.67 | 14.75 K | 169.5 K | |
| CPX-PE | Capital Power Corporation Pref E | 9.8458 | 0.2549 | 2.66 | 11.39 K | 112.15 K | |
| CCO | Cameco Corp | 18.8306 | 0.4835 | 2.64 | 1.26 M | 23.68 M | |
| AFN | Ag Growth International Inc | 22.5193 | 0.5779 | 2.63 | 40.2 K | 905.28 K | |
| CSU | Constellation Software Inc | 119.9231 | 3.069 | 2.63 | 35.99 K | 4.32 M | |
| PSI | Pason Systems Inc | 11.2311 | 0.2867 | 2.62 | 150 K | 1.68 M | |
| BN | Brookfield Corporation | 7.2077 | 0.1815 | 2.58 | 2.25 M | 16.23 M | |
| GEI | Gibson Energy Inc | 10.632 | 0.2666 | 2.57 | 384.25 K | 4.09 M | |
| MFC-PB | Manulife Finl Srs 2 Prf | 11.3376 | 0.2828 | 2.56 | 9.5 K | 107.66 K | |
| WSP | WSP Global Inc | 17.8796 | 0.4354 | 2.5 | 90 K | 1.61 M | |
| FTS-PJ | Fortis Srs J Cum Red First Prf | 11.6514 | 0.2793 | 2.46 | 5.11 K | 59.48 K | |
| EMP-A | Empire Company Limited | 20.7347 | 0.4902 | 2.42 | 399.6 K | 8.29 M | |
| BCE-PD | Bce Inc Pref D | 11.6198 | 0.2728 | 2.4 | 15.28 K | 177.55 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 11.196 | 0.2612 | 2.39 | 20.54 K | 229.91 K | |
| ECO | Ecosynthetix Inc | 4.30 | 0.10 | 2.38 | 29.6 K | 127.28 K | |
| GIB-A | CGI Inc | 30.7195 | 0.7135 | 2.38 | 506.36 K | 15.56 M | |
| AQN | Algonquin Power and Utilities Corp | 3.7549 | 0.0871 | 2.37 | 580.96 K | 2.18 M | |
| DII-B | Dorel Industries Inc | 11.0838 | 0.2559 | 2.36 | 31.41 K | 348.18 K | |
| HR-UN | H&R Real Estate Investment Trust | 12.0936 | 0.2766 | 2.34 | 941.2 K | 11.38 M | |
| CAE | Cae Inc | 9.3848 | 0.2146 | 2.34 | 493.48 K | 4.63 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 40.1798 | 43.98 B | 1.6292 | 4.23 | 30.8 K | 1.24 M |
| BRDCY | Bridgestone Corporation | 12.5163 | 32.65 B | 0.3984 | 3.29 | 1.68 K | 20.98 K |
| LNWO | Light & Wonder, Inc. | 10.77 | 6.04 B | 0.20 | 1.89 | 277.3 K | 2.99 M |
| USSJY | USS Co. Ltd | 7.4386 | 5.34 B | 0.9291 | 14.27 | 200 | 1.49 K |
| HOS | Hornbeck Offshore Services, Inc | 22.81 | 1.76 B | 0.48 | 2.15 | 818.3 K | 18.67 M |
| NTPIF | Nam Tai Property Inc. | 5.90 | 262.33 M | 0.11 | 1.9 | 404.24 K | 2.38 M |
| ESGLF | EnviroGold Global Limited | 5.00 | 47.19 M | 1.66 | 49.7 | 200 | 1 K |
| FTEG | For The Earth Corp | 5.40 | 3.7 M | 2.40 | 80 | 219 | 1.18 K |
| SEII | Sharing Economy International Inc | 963.98 | 1.29 M | 60.22 | 6.66 | 2.47 K | 2.38 M |
| CGAC | Code Green Apparel Corp | 15.00 | 1.09 M | 1.00 | 7.14 | 100 | 1.5 K |
| BLSP | Blue Sphere Corporation | 48.477 | 216.59 K | 4.407 | 10 | 1.17 M | 56.56 M |
| ZVOI | Zovio Inc | 12.09 | 137.92 K | 0.35 | 2.98 | 214.61 K | 2.59 M |
| VRSEF | Verisante Technology Inc | 3.134 | 92.27 K | 0.028 | 0.9 | 91.61 K | 287.12 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.85 | 63.04 K | 0.60 | 11.43 | 28.7 K | 167.88 K |
| RGGI | Resgreen Group International Inc | 70.00 | 48.75 K | 30.00 | 75 | 39 | 2.73 K |
| LOTE | Lot78 Inc | 140.264 | 17.28 K | 19.2519 | 15.91 | 1.01 K | 141.53 K |
| XDSL | mPhase Technologies Inc | 7.50 | 16.8 K | 1.00 | 15.38 | 1.6 K | 12.02 K |
| CBRI | CMTSU Liquidation Inc | 3.62 | 8.16 K | 0.04 | 1.12 | 233.15 K | 844 K |
| CGIP | Celadon Group Inc | 17.8783 | 5.66 K | 0.2342 | 1.33 | 83.66 K | 1.5 M |
| CBKCQ | Christopher & Banks Corporation | 5.92 | 3.86 K | 0.09 | 1.54 | 196.35 K | 1.16 M |
| NSLPQ | New Source Energy Partners L.P | 20.0101 | 3.75 K | 0.3401 | 1.73 | 24.47 K | 489.71 K |
| SIMPQ | Simply Inc | 120.00 | 1.55 K | 12.50 | 11.63 | 177 | 21.24 K |
| CYRNQ | CYRNQ | 62.00 | 799 | 2.00 | 3.33 | 1.3 K | 80.66 K |
| RTNB | root9B Holdings Inc | 9.15 | 610 | 0.90 | 10.91 | 4.63 K | 42.36 K |
| SPDC | Speed Commerce Inc | 44.00 | 603 | 0.64 | 1.48 | 13.24 K | 582.56 K |
| PRXIQ | Premier Exhibitions Inc | 16.00 | 491 | 0.10 | 0.63 | 22.92 K | 366.72 K |
| PEHD | Perigee Holdings Inc. | 19.40 | 130 | 5.40 | 38.57 | 245 | 4.75 K |
| IFLM | Independent Film Development Corporation | 45.00 | 20.50 | 83.67 | 283.5 K | 12.76 M | |
| PTRC | Petro River Oil Corp | 50.00 | 10.00 | 25 | 219 | 10.95 K | |
| SOGFF | Strategic Oil & Gas Ltd | 19.692 | 1.792 | 10.01 | 960 | 18.9 K | |
| NKRSF | Niko Resources Ltd | 7.0966 | 0.5766 | 8.84 | 2.3 K | 16.32 K | |
| VRCI | Verde Science Inc | 103.60 | 8.40 | 8.82 | 34.2 K | 3.54 M | |
| ESINQ | ITT Educational Services Inc | 24.16 | 1.30 | 5.69 | 624.08 K | 15.08 M | |
| SBBG | The Seibels Bruce Group Inc | 4755.8242 | 237.791 | 5.26 | 5 | 23.78 K | |
| PZOO | Pazoo Inc | 625.00 | 25.00 | 4.17 | 9 | 5.62 K | |
| HDYNQ | Hyperdynamics Corporation | 3.6128 | 0.0296 | 0.83 | 56.46 K | 203.99 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| FCI | First Canadian Graphite Inc. | 18.00 | 6.00 | 50 | 157 | 2.83 K | |
| FMN | Fidelity Minerals Corp | 45.00 | 3.75 | 9.09 | 1 | 45 | |
| RAGE | Renegade Gold Inc. | 102.00 | 6.00 | 6.25 | 78 | 7.96 K | |
| NEXG | NeXGold Mining Corp | 6.00 | 0.24 | 4.17 | 1.48 K | 8.9 K | |
| BQE | BQE Water Inc | 14.00 | 0.50 | 3.7 | 1 K | 14 K | |
| VO | ValOre Metals Corp | 3.10 | 0.10 | 3.33 | 1.2 K | 3.72 K | |
| SLG | PetroTal Corp | 9.6974 | 0.2657 | 2.82 | 389.04 K | 3.77 M | |
| RET-A | Reitmans (Canada) Limited | 6.407 | 0.1734 | 2.78 | 82.19 K | 526.58 K | |
| GBU | Gabriel Resources Ltd | 12.50 | 0.30 | 2.46 | 1.03 M | 12.86 M | |
| GIP | Green Impact Partners Inc | 127.50 | 2.50 | 2 | 30 | 3.83 K | |
| FP | FP Newspapers Inc | 3.6013 | 0.0674 | 1.91 | 11.87 K | 42.74 K | |
| AEP | Atlas Engineered Products Ltd | 11.20 | 0.20 | 1.82 | 3 K | 33.6 K | |
| CAMB | Cambria Gold Mines Inc. | 38.00 | 0.50 | 1.33 | 2.17 K | 82.57 K |