Gainer Valuations for 24 June 2013 from 00:00:00 until 23:59:59

Gainer Valuations for 24 June 2013 from 00:00:00 until 23:59:59

American Stock Exchange (AMEX) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CBOE CBOE Global Markets Inc 36.4862 38.06 B 0.975 2.75 859.7 K 31.37 M
NHC National Healthcare Corp 32.7362 3.27 B 0.1743 0.54 10.5 K 343.73 K
UUUU Energy Fuels Inc 8.06 1.78 B 0.31 4 10.31 K 83.13 K
TMP Tompkinstrustco 29.4684 1.45 B 0.248 0.85 29.4 K 866.37 K
REI Ring Energy Inc 8.00 294.41 M 0.94 13.31 500 4 K
LCTX Lineage Cell Therapeutics Inc 3.4239 263.02 M 0.0257 0.76 258.19 K 884 K
GENC Gencor Industries IN 4.7533 252.85 M 0.04 0.85 24.5 K 116.45 K
ELLO Ellomay Capital Ltd 7.4832 250.23 M 0.0574 0.77 3.6 K 26.94 K
CATX Perspective Therapeutics Inc 5.20 89.77 M 0.10 1.96 9.46 K 49.19 K
CVU CPI Aerostructures 10.11 60.29 M 0.07 0.7 147.58 K 1.49 M
GRF Eagle Capital Growth Fund 3.4716 39.88 M 0.0893 2.64 300 1.04 K
NNVC Nanoviricides Inc 44.80 36.27 M 1.40 3.23 2.32 K 103.98 K
TOON Kartoon Studios Inc 195.00 30.62 M 30.00 18.18 1 195
BESS Bimergen Energy Corporation 54.60 29.38 M 2.80 5.41 39 2.13 K
REED Reed's, Inc. 1391.8025 14.94 M 23.0526 1.68 109 151.71 K
AIRI Air Industries Group Inc 53.2087 14.57 M 1.6377 3.18 10 532.09
BRN Barnwell Industries 3.2001 12.31 M 0.2335 7.87 4.92 K 15.75 K
TOVX Theriva Biologics Inc 15662.50 7.08 M 1225.00 8.48 2 31.32 K

Commodities (COMM) POINTS

Symbol Company Name Price Capital Δ Δ % Volume Valuation
T Crude Oil WTI 95.18 605.2 B 1.49 1.59 315.82 K 30.06 M
HE Lean Hogs 100.95 1.20 1.2 7.5 K 757.02 K
KC Coffee 119.45 0.75 0.63 72 8.6 K
FC Feeder Cattle 119.475 0.75 0.63 3.39 K 405.38 K

National Association of Securities Dealers Automated Quotations (NASDAQ) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
MSFT Microsoft Corporation 27.4736 3.96 T 0.3667 1.35 56.11 M 1.54 B
TSLA Tesla Inc 6.766 1.5 T 0.1293 1.95 106.91 M 723.32 M
WMT Walmart Inc. 19.2123 999.14 B 0.1786 0.94 29.09 M 558.92 M
AMD Advanced Micro Devices 4.05 844.99 B 0.05 1.25 29.14 M 118 M
COST Costco Wholesale 86.8041 472.44 B 0.7838 0.91 1.83 M 159.05 M
VRTX Vertex Pharmaceutic 76.67 138.91 B 0.69 0.91 1.5 M 114.64 M
REGN Regeneron Pharmaceuticals 216.9146 94.76 B 2.8905 1.35 1.58 M 342.38 M
MNST Monster Beverage Cp 9.47 88.82 B 0.10 1.07 10.02 M 94.92 M
MSTR Strategy 8.483 51.25 B 0.056 0.66 2.03 M 17.26 M
EXC Exelon Corp 13.8127 47.12 B 0.1443 1.06 14.08 M 194.48 M
BIIB Biogen Inc 200.46 37.44 B 1.39 0.7 1.82 M 364.86 M
ILMN Illumina Inc 70.1945 32.49 B 2.1692 3.19 1.41 M 99.21 M
DXCM Dexcom 5.435 29.81 B 0.20 3.82 2.73 M 14.81 M
KHC Kraft Heinz Company 31.0461 28.7 B 0.2076 0.67 3.3 M 102.46 M
ULTA Ulta Beauty Inc 97.18 28.41 B 3.03 3.22 2.09 M 203.3 M
VRSK Verisk Analytics Inc 55.4079 26.55 B 0.3242 0.59 600.7 K 33.28 M
INCY Incyte Corp 19.35 24.52 B 0.28 1.47 1.29 M 25.01 M
EVRG Evergy Inc 19.4009 20.39 B 0.1068 0.55 1.29 M 25.05 M
ALNY Alnylam Pharmaceuticals 29.40 20.31 B 0.39 1.34 497.4 K 14.62 M
TSCO Tractor Supply Company 9.4237 19.54 B 0.0831 0.89 7.76 M 73.12 M
PAA Plains All American Pipeline LP 20.6732 16.7 B 0.1235 0.6 2.53 M 52.28 M
REG Regency Centers Corp 29.4164 14.31 B 0.4099 1.41 1.02 M 30.14 M
COKE Coca Cola Bot Cons 5.4662 14.26 B 0.0598 1.11 212.61 K 1.16 M
AKAM Akamai Technologies 41.41 12.03 B 0.66 1.62 2.49 M 103.08 M
HALO Halozyme Therapeutic 6.685 11.69 B 0.535 8.7 2.72 M 18.19 M
SIRI Sirius XM Holdings 26.052 10.85 B 0.5663 2.22 9.31 M 242.6 M
UMBF Ump Financial Corp 42.7161 10.32 B 0.3467 0.82 150.9 K 6.45 M
PODD Insulet Corp 31.20 10.27 B 0.36 1.17 383.36 K 11.96 M
MDGL Madrigal Pharmaceuticals Inc 157.15 10.05 B 5.60 3.7 74.84 K 11.76 M
FCFS First Cash Fin Svcs 47.5686 7.87 B 0.5929 1.26 193.18 K 9.19 M
VLY Valley National Bancorp 5.2536 7.87 B 0.0744 1.44 1.51 M 7.93 M
RUSHB Rush Entpr Cl B 8.3805 6.9 B 0.1391 1.69 19.72 K 165.29 K
GBCI Glacier Bancorp Inc 14.2763 6.35 B 0.0993 0.7 448.4 K 6.4 M
LGND Ligand Pharm 22.408 6.28 B 0.6987 3.22 402.03 K 9.01 M
AAON Aaon Inc 8.6947 6.18 B 0.098 1.14 239.07 K 2.08 M
QLYS Qualys Inc 15.67 6.06 B 0.50 3.3 115.19 K 1.8 M
HOMB Home Bancshares Inc 7.9086 6.02 B 0.101 1.29 374.8 K 2.96 M
HWC Hancock Whitney Corp 20.3241 5.87 B 0.2367 1.18 758.5 K 15.42 M
CACC Credit Acceptance 107.42 5.22 B 1.45 1.37 97.78 K 10.5 M
RUSHA Rush Entpr Cl A 9.6402 5.22 B 0.0558 0.58 491.92 K 4.74 M
LKQ LKQ Corp 22.7679 5.1 B 0.2934 1.31 1.44 M 32.88 M
CVCO Cavco Inds Inc 48.43 5.01 B 0.86 1.81 25.21 K 1.22 M
IONS Ionis Pharmaceuticals 28.42 4.68 B 6.43 29.24 9.78 M 278.01 M
CRVL Corvel Cp 9.61 4.23 B 0.0817 0.86 207.21 K 1.99 M
WSFS WSFS Financial Corp 14.9303 4.04 B 0.1979 1.34 128.1 K 1.91 M
RNST Renasant Corp 17.0275 3.62 B 0.1173 0.69 111.66 K 1.9 M
ACHC Acadia Healthcr Company 34.90 3.59 B 0.60 1.75 479.69 K 16.74 M
CECO CECO Environmental Corp. 11.1349 3.04 B 0.072 0.65 86.1 K 958.71 K
MZTI MZTI 58.0122 2.98 B 0.3162 0.55 53.6 K 3.11 M
ATRC Atricure Inc 9.16 2.86 B 0.09 0.99 164.55 K 1.51 M
EEFT Euronet Worldwide 30.47 2.6 B 0.19 0.63 530.52 K 16.16 M
ALGT Allegiant Travel Com 87.3923 2.59 B 1.1914 1.38 100.9 K 8.82 M
NEOG Neogen Cp 13.5922 2.55 B 0.075 0.55 305.48 K 4.15 M
PENN Penn Natl Gaming Inc 10.73 2.47 B 0.1472 1.39 829.94 K 8.91 M
WAFD Washington Federal 12.3756 2.18 B 0.1406 1.15 924.4 K 11.44 M
LMAT Lemaitre Vascular 5.8695 1.81 B 0.0782 1.35 43.58 K 255.76 K
RBCAA Republic Bancorp Inc 15.8915 1.8 B 0.3558 2.29 22.69 K 360.55 K
SRPT Sarepta Therapeutics 38.56 1.76 B 0.45 1.18 1.57 M 60.44 M
HOPE Hope Bancorp Inc 8.097 1.69 B 0.0425 0.53 726.41 K 5.88 M
NVAX Novavax Inc 40.60 1.68 B 0.40 1 73.34 K 2.98 M
IMOS Chipmos Tech ADR 7.1707 1.68 B 0.0671 0.94 304.49 K 2.18 M
SUPN Supernus Pharm 6.51 1.67 B 0.07 1.09 209.43 K 1.36 M
PLAB Photronics Inc 7.95 1.66 B 0.29 3.79 570.11 K 4.53 M
PDFS Pdf Solutions Inc 17.86 1.65 B 0.10 0.56 70.08 K 1.25 M
CBRL Cracker Barrel 53.2522 1.46 B 0.4555 0.86 276.5 K 14.72 M
OMER Omeros Corp 5.00 1.25 B 0.03 0.6 157.7 K 788.49 K
NBN Northeast Bncp 9.1967 1.14 B 0.095 1.04 4.22 K 38.8 K
HBNC Horizon Bancorp 5.8934 1.09 B 0.0295 0.5 95.71 K 564.03 K
ATEC Alphatec Holdings 24.48 1.07 B 0.36 1.49 9.26 K 226.64 K
QNST Quinstreet Inc 8.00 1.07 B 0.20 2.56 95.89 K 767.13 K
CFFN Capitol Fed Finl Inc 5.1566 1.06 B 0.0258 0.5 900.35 K 4.64 M
TRST Trustco Bank Corp NY 16.2704 990.84 M 0.1507 0.93 120.16 K 1.96 M
WLFC Willis Lease Fin C 11.8107 967.32 M 0.0674 0.57 41.06 K 484.99 K
MRNFF Meren Energy Inc. 5.4468 933.04 M 0.0966 1.81 12.8 K 69.72 K
ORRF Orrstown Finl Svcs 10.0868 871.8 M 0.2193 2.22 13.46 K 135.78 K
BLMN Bloomin' Brands Inc 19.4748 850.22 M 0.20 1.04 982.53 K 19.13 M
PSIX Power Solutions International, Inc. Common Stock 34.97 843.73 M 0.26 0.75 28.19 K 985.8 K
TRIP Tripadvisor Inc 53.9612 830.94 M 0.3557 0.66 1.45 M 78.5 M
APEI American Public Education 37.44 735.72 M 0.41 1.11 127.2 K 4.76 M
PFIS Peoples Finl Svcs Company 23.2663 726.69 M 0.5816 2.56 1.09 K 25.38 K
CASS Cass Information Sys 26.3496 710.79 M 0.4522 1.75 40.31 K 1.06 M
WRLD World Acceptance Cp 88.13 652.18 M 0.91 1.04 108.12 K 9.53 M
CRESY Cresud Sacif ADR 4.5237 650.03 M 0.0565 1.26 117.68 K 532.35 K
UNTY Unity Bancorp Inc 5.3826 586.06 M 0.0831 1.57 220 1.18 K
SHEN Shenandoah Telecom 4.6807 575.8 M 0.0311 0.67 105.76 K 495.03 K
MYGN Myriad Genetics Inc 26.24 542.62 M 0.49 1.9 2.17 M 56.93 M
WTBA West Bancorp 7.0458 522.56 M 0.0358 0.51 11.8 K 83.14 K
GSM Ferroglobe Plc Os 9.5657 509.69 M 0.2166 2.32 830.81 K 7.95 M
TATT T A T Tech Ltd 5.3968 509.4 M 0.4626 9.38 55.1 K 297.36 K
JOUT Johnson Outdoors 20.292 495.58 M 0.2124 1.06 9.47 K 192.12 K
MDXG Mimedx Group Inc 7.33 491.77 M 0.08 1.1 665.4 K 4.88 M
PBYI Puma Biotechnology 44.72 420.19 M 2.17 5.1 179.72 K 8.04 M
CRMD Cormedix Inc 5.00 418.56 M 0.325 6.95 18.18 K 90.89 K
CHMG Chemung Financial Cp 22.9929 416.04 M 0.2746 1.21 14.6 K 335.72 K
WILC G Willi-Food Intl 4.8264 403.82 M 0.0628 1.32 27.06 K 130.61 K
FWDI AdvisorShares Madrona International ETF 19.90 399.75 M 0.70 3.65 2.62 K 52.14 K
CERS Cerus Corp 4.50 393.81 M 0.05 1.12 331.68 K 1.49 M
IA Innovative Aerosystems, Inc. 5.761 385.37 M 0.1289 2.29 43.2 K 248.88 K
ARTNA Artesian Res Cp A 14.9597 347.3 M 0.1837 1.24 28.5 K 426.35 K
BCML Bay Commercial Bk CA 6.8062 341.69 M 0.0907 1.35 120 816.74

New York Stock Exchange (NYSE) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
WMT Walmart Stores 19.2583 999.14 B 0.179 0.94 29.09 M 560.26 M
JNJ Johnson & Johnson 59.4304 675.92 B 0.9904 1.69 14.78 M 878.23 M
UNH Unitedhealth Group Inc 52.9187 363 B 0.6139 1.17 5.73 M 302.96 M
BML-PH Bank of America Corporation 11.449 259.47 B 0.2722 2.44 24.55 K 281.1 K
BML-PL Bank of America Corporation 11.5058 237.7 B 0.2557 2.27 43.84 K 504.46 K
MCK Mckesson Corp 101.7299 124.99 B 0.529 0.52 1.14 M 116.06 M
ELV Elevance Health Inc 66.4224 92.83 B 0.4816 0.73 5.19 M 344.93 M
GS-PA The Goldman Sachs Group Inc 11.1256 70.6 B 0.084 0.76 181.96 K 2.02 M
KMI Kinder Morgan 19.3469 69.48 B 0.1481 0.77 5.2 M 100.55 M
ET Energy Transfer LP 5.3683 66.9 B 0.0316 0.59 9.57 M 51.37 M
BSX Boston Scientific Corp 9.21 64.79 B 0.07 0.77 18.27 M 168.23 M
TRGP Targa Resources 34.706 60.32 B 0.1791 0.52 248.3 K 8.62 M
BDX Becton Dickinson and Company 61.2039 57.91 B 1.04 1.73 2.15 M 131.7 M
AZO Autozone 414.99 51.78 B 3.01 0.73 243.78 K 101.16 M
SRE Sempra 26.9605 51.25 B 0.2151 0.8 2.97 M 80.05 M
VMRK Vivmark Residential 29.9315 50.88 B 0.4631 1.57 3.68 M 110.14 M
UI Ubiquiti Networks 15.809 41.5 B 0.111 0.71 327.35 K 5.18 M
KR Kroger Company 11.2025 40.51 B 0.0725 0.65 9.61 M 107.62 M
PEG Public Service Enterprise Group Inc 20.2309 37.23 B 0.1143 0.57 3 M 60.77 M
P Everpure, Inc. 15.13 33.98 B 0.14 0.93 4.54 M 68.73 M
EQT Eqt Corp 39.8782 32.53 B 0.3178 0.8 1.45 M 57.88 M
WST West Pharmaceutical Services 32.0397 28.74 B 0.1831 0.57 359 K 11.5 M
KOF Coca Cola Femsa S.A.B. DE C.V. ADR 84.0203 25.31 B 0.754 0.91 114.7 K 9.64 M
THC Tenet Healthcare Corp 43.73 23.1 B 1.88 4.49 6.33 M 276.92 M
CMS Cms Energy Corp 17.8453 21.88 B 0.1342 0.76 3.35 M 59.86 M
AMCR Amcor Plc 26.8519 20.88 B 1.0835 4.2 40 1.07 K
NRG NRG Energy 19.634 20.41 B 0.3936 2.05 6.66 M 130.82 M
BCH Banco DE Chile ADR 12.6786 19.8 B 0.0638 0.51 41.1 K 521.09 K
ESS Essex Property Trust 101.314 19.03 B 0.6005 0.6 286.6 K 29.04 M
VIV Telecomunicacoes DE Sao Paulo ADR 9.9532 18.63 B 0.0727 0.74 1.42 M 14.13 M
WPC W.P. Carey & Co. Llc 29.1908 15.04 B 0.2004 0.69 642.54 K 18.76 M
RNR Renaissancere Holdings Ltd 74.9476 14.38 B 0.7034 0.95 674 K 50.51 M
MAA Mid-America Apartment Communities 39.2274 14.14 B 0.237 0.61 719.4 K 28.22 M
UDR United Dominion Realty Trust 15.0468 13.31 B 0.1247 0.84 3.58 M 53.87 M
CNA Cna Financial Corp 15.3837 13.03 B 0.2173 1.43 364.58 K 5.61 M
WTRG Essential Utilities Inc 17.3694 12.94 B 0.1376 0.8 971.62 K 16.88 M
GWRE Guidewire Software Inc 41.88 12.85 B 1.71 4.26 694.7 K 29.09 M
ELS Equity Lifestyle Properties 13.5974 12.61 B 0.1383 1.03 850.8 K 11.57 M
AEG Aegon N.V. ADR 3.268 12.57 B 0.0194 0.6 1.3 M 4.26 M
RRC Range Resources Corp 74.2862 11.96 B 1.2937 1.77 2.06 M 153.13 M
CPT Camden Property Trust 39.764 11.56 B 0.4098 1.04 990.1 K 39.37 M
BXP Boston Properties 59.6579 11.29 B 0.4011 0.68 1.48 M 88.57 M
GNRC Generac Holdings Inc 35.07 10.72 B 0.22 0.63 1.48 M 51.73 M
GMED Globus Medical Inc 15.61 10.1 B 0.15 0.97 390.44 K 6.09 M
STN Stantec Inc 17.3597 8.52 B 0.1157 0.67 10.56 K 183.35 K
WLK Westlake Chemical Corp 39.8014 8.08 B 0.5436 1.38 1.5 M 59.87 M
G Genpact Ltd 17.3702 7.2 B 0.1077 0.62 868.8 K 15.09 M
HR Healthcare Realty Trust Inc 7.2061 6.72 B 0.0446 0.62 1.11 M 8 M
BKH Black Hills Corp 29.9201 6.64 B 0.238 0.8 158.8 K 4.75 M
FNB F.N.B. Corp 7.0514 6.4 B 0.0368 0.52 895.09 K 6.31 M
MTDR Matador Resources Company 11.1015 6.23 B 0.4525 4.25 658.2 K 7.31 M
BB Blackberry Ltd 14.10 5.37 B 0.325 2.36 19.08 M 268.97 M
SR Spire Inc 28.0577 5.29 B 0.212 0.76 221 K 6.2 M
TEO Telecom Argentina Stet France Telecom ADR 6.9335 4.45 B 0.0954 1.4 669.8 K 4.64 M
AQN Algonquin Pwr & Util 3.5304 4.34 B 0.0413 1.18 3.6 K 12.71 K
OPLN OPENLANE, Inc. 6.8779 4.28 B 0.0402 0.59 2.09 M 14.34 M
MDU Mdu Res Group Inc 6.4176 4.06 B 0.0415 0.65 846.54 K 5.43 M
AKO-A Embotelladora Andina S.A 13.796 3.99 B 0.1372 1 10.74 K 148.21 K
CPK Chesapeake Utilities Corp 26.769 3.56 B 0.1348 0.51 46.5 K 1.24 M
HIW Highwoods Properties 16.9282 3.49 B 0.1977 1.18 1.26 M 21.36 M
PAM Pampa Energia S.A. ADR 3.07 3.42 B 0.22 7.72 70.77 K 217.27 K
UNFI United Nat Foods 52.94 2.84 B 0.48 0.91 245.96 K 13.02 M
WLY John Wiley Sons Cl A 39.45 2.58 B 0.46 1.18 382.31 K 15.08 M
RH Restoration Hardware Holdings 72.29 2.55 B 1.01 1.42 542.62 K 39.23 M
BFAM Bright Horizons Family Solutions Inc 31.90 2.48 B 0.26 0.82 445.8 K 14.22 M
MD Mednax Inc 88.86 2.47 B 1.06 1.21 253.42 K 22.52 M
LEU Centrus Energy Corp. 90.6593 2.25 B 8.2417 10 1.08 K 98 K
SAM Boston Beer Company 169.3205 2.23 B 0.8797 0.52 64.3 K 10.89 M
SBH Sally Beauty Holdings 29.74 1.92 B 0.34 1.16 1.16 M 34.5 M
WWW Wolverine World Wide 20.5648 1.78 B 0.1815 0.89 836.19 K 17.2 M
CTS Cts Corp 12.3319 1.75 B 0.3422 2.85 230.9 K 2.85 M
NBHC National Bank Holdings Corp 14.8446 1.64 B 0.4756 3.31 665.7 K 9.88 M
PRLB Proto Labs Inc 61.40 1.62 B 1.40 2.33 631.74 K 38.79 M
CNMD C O N M E D Cp 26.3757 1.53 B 0.1974 0.75 140.1 K 3.7 M
DMC Del Monte Corporation 27.35 1.29 B 0.57 2.13 295.77 K 8.09 M
UMH Umh Properties 5.0917 1.28 B 0.0446 0.88 71.2 K 362.53 K
RES RPC Inc 11.2249 1.16 B 0.0906 0.81 416.8 K 4.68 M
BFS Saul Centers 23.2259 1 B 0.1554 0.67 101.6 K 2.36 M
KRO Kronos Worldwide Inc 8.5343 946.1 M 0.1483 1.77 338.19 K 2.89 M
PLOW Douglas Dynamics 8.248 861.47 M 0.0948 1.16 85.9 K 708.5 K
CYD China Yuchai International 8.6038 858.34 M 0.0432 0.5 72.6 K 624.64 K
TXO Txo Energy Partners L.P. 680.00 761.28 M 40.00 6.25 1.74 K 1.18 M
EBF Ennis Inc 7.9749 534.71 M 0.1244 1.58 55 K 438.62 K
BDN Brandywine Realty Trust 5.045 528.74 M 0.0593 1.19 2.29 M 11.53 M
WTI W&T Offshore 12.3865 447.65 M 0.1066 0.87 852.21 K 10.56 M
TCI Transcontinental Realty Investors 8.29 427.56 M 0.14 1.72 1.1 K 9.12 K
RM Regional Managment Corp 20.6502 309.31 M 0.1571 0.77 33.8 K 697.98 K
BRT BRT Realty Trust 4.1798 239.8 M 0.0296 0.71 4.5 K 18.81 K
NUS Nu Skin Enterprises 39.7249 196.17 M 0.2416 0.61 499.3 K 19.83 M
SCM Stellus Capital Investment Cor 3.589 195.94 M 0.0244 0.68 54.43 K 195.36 K
EARN Ellington Residential Mortgage 3.2305 130.87 M 0.049 1.54 113.5 K 366.66 K
TRAK Repositrak Inc 6.5959 128.95 M 0.5234 8.62 209.27 K 1.38 M
JHS John Hancock Income Securities Trust 7.2295 122.76 M 0.0831 1.16 85 K 614.51 K
AXR Amrep Corp 9.60 113.37 M 0.57 6.31 28.02 K 268.96 K
SQNS Sequans Communications S A ADR 145.00 38.14 M 1.00 0.69 295 42.77 K
BESS Bimergen Energy Corporation 54.60 29.38 M 2.80 5.41 39 2.13 K
QXO Qxo Inc 20.1555 0.6718 3.45 10 201.56
SCCC Sachem Capital Corp. 7.75% Note 340.7855 9.3622 2.82 127.7 K 43.52 M
GJR Strats Sm Trust For The Procter & Gamble Co. Sec 14.3255 0.2573 1.83 1.05 K 15.06 K
HOMB Home Bancshares Inc 7.9086 0.101 1.29 374.8 K 2.96 M

Toronto Stock Exchange (TO) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
DCM Data Communications Mgmt Corp 157.3421 7.15 M 1.5502 1 460 72.38 K
BCT Briacell Therapeutics Corp 19.3131 4.8283 33.33 799 15.43 K
IMP Intermap Tech Corp 4.70 0.40 9.3 5.7 K 26.79 K
TC Tucows Inc 7.52 0.48 6.82 375 2.82 K
FSZ Fiera Capital Corp 4.4392 0.275 6.6 21.17 K 93.98 K
CSE-PA Capstone Infrastructure Corp 6.9453 0.4026 6.15 22.59 K 156.91 K
TRZ Transat At Inc 6.87 0.32 4.89 85.85 K 589.78 K
SYZ Sylogist Ltd 3.6975 0.1037 2.89 2.15 K 7.95 K
BIR Birchcliff Energy Ltd 5.36 0.1478 2.84 171.2 K 917.63 K
BB Blackberry Ltd 14.75 0.40 2.79 3.44 M 50.74 M
OLY Olympia Financial Group Inc 12.9717 0.3203 2.53 700 9.08 K
CHR Chorus Aviation Inc 12.6718 0.2828 2.28 341.57 K 4.33 M
TRI-PB Thomson Reuters Corp Sr B Prf 12.5121 0.2791 2.28 700 8.76 K
MER Africa Oil Corp 5.757 0.1126 1.99 97.3 K 560.16 K
SII Sprott Inc 17.8064 0.3102 1.77 4.55 K 81.02 K
BCE-PI BCE Inc Pref AI 12.6175 0.2116 1.71 10.23 K 129.05 K
BYD Boyd Group Services Inc 21.5506 0.333 1.57 17.2 K 370.67 K
ACO-X ATCO Ltd 27.0747 0.3968 1.49 300.28 K 8.13 M
TPX-B Molson Coors Canada Inc 37.0705 0.536 1.47 3.06 K 113.29 K
MAL Magellan Aero 3.1415 0.0453 1.46 2.26 K 7.1 K
DOL Dollarama Inc 11.4234 0.1569 1.39 885 K 10.11 M
AIF Altus Group Ltd 6.4255 0.0851 1.34 111.02 K 713.33 K
CTC-A Canadian Tire Corporation Limited 53.8483 0.6297 1.18 353.1 K 19.01 M
DF-PA Dividend 15 Split Corp II Pref A 4.9723 0.058 1.18 2.38 K 11.82 K
CCL-B CCL Industries Inc 10.8174 0.1246 1.17 90.02 K 973.78 K
CSH-UN Chartwell Retirement Residences 5.105 0.0584 1.16 353.68 K 1.81 M
VCM Vecima Networks Inc 3.049 0.0335 1.11 6.1 K 18.6 K
CAR-UN Canadian Apartment Properties Real Estate Investment Trust 13.1188 0.1383 1.07 237.34 K 3.11 M
CF-PC Canaccord Genuity Group Inc Pref C 7.4161 0.0736 1 3.1 K 22.99 K
HLF High Liner 9.9545 0.0968 0.98 24.8 K 246.87 K
CSW-B Corby Spirit and Wine Limited 8.9583 0.0809 0.91 1 K 8.96 K
BBD-B Bombardier Inc Series B 107.4161 0.9633 0.9 257.32 K 27.64 M
NWC The North West Company Inc 13.7513 0.1202 0.88 36.75 K 505.32 K
AIM Aimia Inc 12.5144 0.1084 0.87 1.25 M 15.66 M
PBH Premium Brands Holdings Corp 12.5188 0.1041 0.84 23.09 K 289.02 K
RCH Richelieu Hardware Ltd 11.5354 0.0952 0.83 34.88 K 402.4 K
MFC-PI Manulife Financial Corp Pref 9 Class 1 13.1221 0.0923 0.71 16.24 K 213.09 K
BPO-PR Brookfield Office Cl Aaa R Prf 11.0491 0.0701 0.64 10.88 K 120.2 K
PEY Peyto Exploration and Dvlpmnt Corp 6.3454 0.04 0.63 511.7 K 3.25 M
GSY Goeasy Ltd 6.7346 0.0409 0.61 7.3 K 49.17 K
STN Stantec Inc 17.9359 0.1059 0.59 98.26 K 1.76 M
KBL Kbro Linen Inc 21.9376 0.1248 0.57 14.9 K 326.87 K
MFC-PK Manulife Financial Corp Pref K 12.5154 0.0659 0.53 138.51 K 1.73 M

United States Stock Exchanges (US) USD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CGAC Code Green Apparel Corp 14.00 1.09 M 4.00 40 169 2.37 K
SPRV Web To Door Inc 400.00 390.37 K 49.9998 14.29 44 17.6 K
BLSP Blue Sphere Corporation 44.07 216.59 K 7.345 20 86.33 K 3.8 M
AMBS Amarantus BioScience Holdings Inc 5.25 63.04 K 0.345 7.03 25.56 K 134.17 K
SPRN Supernova Energy Inc 206.00 33.18 K 42.00 25.61 5.37 K 1.11 M
VOIS GAMERICA Holdings and Acquisitions Corp 2400.00 8.88 K 400.00 20 3 7.2 K
CIPI Correlate Infrastructure Partners Inc 5.00 7.83 K 1.40 38.89 1.6 K 8 K
SPDC Speed Commerce Inc 43.36 603 1.60 3.83 17.03 K 738.25 K
TREVQ Trevali Mining Corporation 5.27 0.27 5.4 50 263.5
HDYNQ Hyperdynamics Corporation 3.5832 0.1432 4.16 41.15 K 147.43 K
VRCI Verde Science Inc 95.20 2.80 3.03 19.5 K 1.86 M

Toronto Venture Exchange (V) CAD

Symbol Company Name Price $ Capital Δ $ Δ % Volume Valuation
CMO-H Cliffmont Resources Ltd 3.40 1.10 47.83 650 2.21 K
SKRR SKRR Exploration Inc 85.5002 22.5001 35.71 1.25 K 107.3 K
CDA Canuc Resources Corporation 5.00 1.00 25 150 750
LIB LibertyStream Infrastructure Partners Inc. 4.50 0.75 20 13 58.5
NEXM NexMetals Mining Corp. 44.00 7.00 18.92 135 5.94 K
RAGE Renegade Gold Inc. 96.00 6.00 6.67 558 53.57 K
MVI-H Monitor Ventures Inc 18.50 1.00 5.71 1.3 K 24.01 K
OGW Ongwe Minerals Inc. 10.88 0.48 4.62 1.94 K 21.09 K
NIM Nicola Mining Inc 4.80 0.20 4.35 9.37 K 44.98 K
NCP Nickel Creek Platinum Corp. 64.00 2.00 3.23 245 15.68 K
NZ New Zealand Energy Corp 3.90 0.10 2.63 11.87 K 46.29 K
DSY Destiny Media Technologies Inc 6.15 0.15 2.5 10.72 K 65.93 K
YAK-H Mongolia Growth Group Ltd. 3.56 0.08 2.3 7.2 K 25.63 K
EPO-H Encanto Potash Corp 14.00 0.25 1.82 4.9 K 68.59 K
GBU Gabriel Resources Ltd 12.20 0.20 1.67 903.3 K 11.02 M
© 2026 - CastFwd Corp.