Gainer Volumes for 24 June 2013 from 00:00:00 until 23:59:59
Gainer Volumes for 24 June 2013 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 36.4862 | 32.47 B | 0.975 | 2.75 | 859.7 K |
| NHC | National Healthcare Corp | 32.7362 | 3.53 B | 0.1743 | 0.54 | 10.5 K |
| LEU | Centrus Energy Corp | 90.6593 | 3.48 B | 8.2417 | 10 | 1.08 K |
| UUUU | Energy Fuels Inc | 8.06 | 2.86 B | 0.31 | 4 | 10.31 K |
| TMP | Tompkinstrustco | 29.4684 | 1.44 B | 0.248 | 0.85 | 29.4 K |
| CATX | Perspective Therapeutics Inc | 5.20 | 331.87 M | 0.10 | 1.96 | 9.46 K |
| REI | Ring Energy Inc | 8.00 | 314.78 M | 0.94 | 13.31 | 500 |
| ELLO | Ellomay Capital Ltd | 7.4832 | 270.15 M | 0.0574 | 0.77 | 3.6 K |
| LCTX | Lineage Cell Therapeutics Inc | 3.4239 | 269.24 M | 0.0257 | 0.76 | 258.19 K |
| GENC | Gencor Industries IN | 4.7533 | 208.73 M | 0.04 | 0.85 | 24.5 K |
| CVU | CPI Aerostructures | 10.11 | 66.18 M | 0.07 | 0.7 | 147.58 K |
| GRF | Eagle Capital Growth Fund | 3.4716 | 40 M | 0.0893 | 2.64 | 300 |
| TOON | Kartoon Studios Inc | 195.00 | 35.17 M | 30.00 | 18.18 | 1 |
| NNVC | Nanoviricides Inc | 44.80 | 34.93 M | 1.40 | 3.23 | 2.32 K |
| BESS | Bimergen Energy Corporation | 54.60 | 18.45 M | 2.80 | 5.41 | 39 |
| BRN | Barnwell Industries | 3.2001 | 14.83 M | 0.2335 | 7.87 | 4.92 K |
| AIRI | Air Industries Group Inc | 53.2087 | 13 M | 1.6377 | 3.18 | 10 |
| REED | Reed's, Inc. | 1391.8025 | 9.84 M | 23.0526 | 1.68 | 109 |
| TOVX | Theriva Biologics Inc | 15662.50 | 9.68 M | 1225.00 | 8.48 | 2 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 95.18 | 592.95 B | 1.49 | 1.59 | 315.82 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MSFT | Microsoft Corporation | 27.4736 | 3.45 T | 0.3667 | 1.35 | 56.11 M |
| TSLA | Tesla Inc | 6.766 | 1.17 T | 0.1293 | 1.95 | 106.91 M |
| WMT | Walmart Inc. Common Stock | 19.3347 | 884.94 B | 0.1798 | 0.94 | 29.09 M |
| AMD | Advanced Micro Devices | 4.05 | 776.41 B | 0.05 | 1.25 | 29.14 M |
| COST | Costco Wholesale | 86.8041 | 422.14 B | 0.7838 | 0.91 | 1.83 M |
| VRTX | Vertex Pharmaceutic | 76.67 | 121.09 B | 0.69 | 0.91 | 1.5 M |
| MNST | Monster Beverage Cp | 9.47 | 94.26 B | 0.10 | 1.07 | 10.02 M |
| REGN | Regeneron Pharmaceuticals | 216.9146 | 79.95 B | 2.8905 | 1.35 | 1.58 M |
| EXC | Exelon Corp | 13.8127 | 46.88 B | 0.1443 | 1.06 | 14.08 M |
| MSTR | Strategy | 8.483 | 33.12 B | 0.056 | 0.66 | 2.03 M |
| DXCM | Dexcom | 5.435 | 32.2 B | 0.20 | 3.82 | 2.73 M |
| ILMN | Illumina Inc | 70.1945 | 31.03 B | 2.1692 | 3.19 | 1.41 M |
| KHC | Kraft Heinz Company | 31.0461 | 30.65 B | 0.2076 | 0.67 | 3.3 M |
| BIIB | Biogen Inc | 200.46 | 29.96 B | 1.39 | 0.7 | 1.82 M |
| ALNY | Alnylam Pharmaceuticals | 29.40 | 27.44 B | 0.39 | 1.34 | 497.4 K |
| VRSK | Verisk Analytics Inc | 55.4079 | 25.53 B | 0.3242 | 0.59 | 600.7 K |
| INCY | Incyte Corp | 19.35 | 23.88 B | 0.28 | 1.47 | 1.29 M |
| ULTA | Ulta Beauty Inc | 97.18 | 22.05 B | 3.03 | 3.22 | 2.09 M |
| EVRG | Evergy Inc | 19.4009 | 19.13 B | 0.1068 | 0.55 | 1.29 M |
| PAA | Plains All American Pipeline LP | 20.6732 | 17.33 B | 0.1235 | 0.6 | 2.53 M |
| AKAM | Akamai Technologies | 41.41 | 16.75 B | 0.66 | 1.62 | 2.49 M |
| TSCO | Tractor Supply Company | 9.4237 | 16.14 B | 0.0831 | 0.89 | 7.76 M |
| REG | Regency Centers Corp | 29.4164 | 15.01 B | 0.4099 | 1.41 | 1.02 M |
| COKE | Coca Cola Bot Cons | 5.4662 | 12.51 B | 0.0598 | 1.11 | 212.61 K |
| PODD | Insulet Corp | 31.20 | 11.45 B | 0.36 | 1.17 | 383.36 K |
| UMBF | Ump Financial Corp | 42.7161 | 11.07 B | 0.3467 | 0.82 | 150.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 157.15 | 10.77 B | 5.60 | 3.7 | 74.84 K |
| SIRI | Sirius XM Holdings | 26.052 | 9.97 B | 0.5663 | 2.22 | 9.31 M |
| HALO | Halozyme Therapeutic | 6.685 | 9.79 B | 0.535 | 8.7 | 2.72 M |
| FCFS | First Cash Fin Svcs | 47.5686 | 8.94 B | 0.5929 | 1.26 | 193.18 K |
| IONS | Ionis Pharmaceuticals | 28.42 | 8.56 B | 6.43 | 29.24 | 9.78 M |
| VLY | Valley National Bancorp | 5.2536 | 7.92 B | 0.0744 | 1.44 | 1.51 M |
| AAON | Aaon Inc | 8.6947 | 7.3 B | 0.098 | 1.14 | 239.07 K |
| GBCI | Glacier Bancorp Inc | 14.2763 | 6.41 B | 0.0993 | 0.7 | 448.4 K |
| HOMB | Home Bancshares Inc | 7.9086 | 6.26 B | 0.101 | 1.29 | 374.8 K |
| HWC | Hancock Whitney Corp | 20.3241 | 6.25 B | 0.2367 | 1.18 | 758.5 K |
| RUSHA | Rush Entpr Cl A | 9.6402 | 6.2 B | 0.0558 | 0.58 | 491.92 K |
| RUSHB | Rush Entpr Cl B | 8.3805 | 6.04 B | 0.1391 | 1.69 | 19.72 K |
| CACC | Credit Acceptance | 107.42 | 5.95 B | 1.45 | 1.37 | 97.78 K |
| LGND | Ligand Pharm | 22.408 | 5.76 B | 0.6987 | 3.22 | 402.03 K |
| LKQ | LKQ Corp | 22.7679 | 5.72 B | 0.2934 | 1.31 | 1.44 M |
| QLYS | Qualys Inc | 15.67 | 5.1 B | 0.50 | 3.3 | 115.19 K |
| CVCO | Cavco Inds Inc | 48.43 | 4.22 B | 0.86 | 1.81 | 25.21 K |
| WSFS | WSFS Financial Corp | 14.9303 | 4.17 B | 0.1979 | 1.34 | 128.1 K |
| RNST | Renasant Corp | 17.0275 | 4.02 B | 0.1173 | 0.69 | 111.66 K |
| CRVL | Corvel Cp | 9.61 | 3.04 B | 0.0817 | 0.86 | 207.21 K |
| MZTI | MZTI | 58.0122 | 2.93 B | 0.3162 | 0.55 | 53.6 K |
| PENN | Penn Natl Gaming Inc | 10.73 | 2.75 B | 0.1472 | 1.39 | 829.94 K |
| ACHC | Acadia Healthcr Company | 34.90 | 2.72 B | 0.60 | 1.75 | 479.69 K |
| WAFD | Washington Federal | 12.3756 | 2.72 B | 0.1406 | 1.15 | 924.4 K |
| EEFT | Euronet Worldwide | 30.47 | 2.72 B | 0.19 | 0.63 | 530.52 K |
| ALGT | Allegiant Travel Com | 87.3923 | 2.64 B | 1.1914 | 1.38 | 100.9 K |
| NEOG | Neogen Cp | 13.5922 | 2.62 B | 0.075 | 0.55 | 305.48 K |
| SUPN | Supernus Pharm | 6.51 | 2.59 B | 0.07 | 1.09 | 209.43 K |
| CECO | CECO Environmental Corp. | 11.1349 | 2.36 B | 0.072 | 0.65 | 86.1 K |
| LMAT | Lemaitre Vascular | 5.8695 | 2.32 B | 0.0782 | 1.35 | 43.58 K |
| RBCAA | Republic Bancorp Inc | 15.8915 | 1.95 B | 0.3558 | 2.29 | 22.69 K |
| PDFS | Pdf Solutions Inc | 17.86 | 1.93 B | 0.10 | 0.56 | 70.08 K |
| ATRC | Atricure Inc | 9.16 | 1.91 B | 0.09 | 0.99 | 164.55 K |
| HOPE | Hope Bancorp Inc | 8.097 | 1.79 B | 0.0425 | 0.53 | 726.41 K |
| PLAB | Photronics Inc | 7.95 | 1.79 B | 0.29 | 3.79 | 570.11 K |
| IMOS | Chipmos Tech ADR | 7.1707 | 1.65 B | 0.0671 | 0.94 | 304.49 K |
| TRIP | Tripadvisor Inc | 53.9612 | 1.65 B | 0.3557 | 0.66 | 1.45 M |
| SRPT | Sarepta Therapeutics | 38.56 | 1.57 B | 0.45 | 1.18 | 1.57 M |
| ATEC | Alphatec Holdings | 24.48 | 1.46 B | 0.36 | 1.49 | 9.26 K |
| CBRL | Cracker Barrel | 53.2522 | 1.26 B | 0.4555 | 0.86 | 276.5 K |
| NVAX | Novavax Inc | 40.60 | 1.2 B | 0.40 | 1 | 73.34 K |
| CFFN | Capitol Fed Finl Inc | 5.1566 | 1.1 B | 0.0258 | 0.5 | 900.35 K |
| NBN | Northeast Bncp | 9.1967 | 1.06 B | 0.095 | 1.04 | 4.22 K |
| HBNC | Horizon Bancorp | 5.8934 | 1.05 B | 0.0295 | 0.5 | 95.71 K |
| TRST | Trustco Bank Corp NY | 16.2704 | 995.71 M | 0.1507 | 0.93 | 120.16 K |
| MRNFF | Meren Energy Inc. | 5.4468 | 980.37 M | 0.0966 | 1.81 | 12.8 K |
| QNST | Quinstreet Inc | 8.00 | 890.4 M | 0.20 | 2.56 | 95.89 K |
| APEI | American Public Education | 37.44 | 889.84 M | 0.41 | 1.11 | 127.2 K |
| OMER | Omeros Corp | 5.00 | 856.92 M | 0.03 | 0.6 | 157.7 K |
| ORRF | Orrstown Finl Svcs | 10.0868 | 839.55 M | 0.2193 | 2.22 | 13.46 K |
| WRLD | World Acceptance Cp | 88.13 | 834.38 M | 0.91 | 1.04 | 108.12 K |
| CRESY | Cresud Sacif ADR | 4.5237 | 795.07 M | 0.0565 | 1.26 | 117.68 K |
| BLMN | Bloomin' Brands Inc | 19.4748 | 741.42 M | 0.20 | 1.04 | 982.53 K |
| CASS | Cass Information Sys | 26.3496 | 719.75 M | 0.4522 | 1.75 | 40.31 K |
| PFIS | Peoples Finl Svcs Company | 23.2663 | 704.37 M | 0.5816 | 2.56 | 1.09 K |
| SHEN | Shenandoah Telecom | 4.6807 | 663.31 M | 0.0311 | 0.67 | 105.76 K |
| PSIX | Power Solutions International, Inc. Common Stock | 34.97 | 636.42 M | 0.26 | 0.75 | 28.19 K |
| MDXG | Mimedx Group Inc | 7.33 | 615.15 M | 0.08 | 1.1 | 665.4 K |
| GSM | Ferroglobe Plc Os | 9.5657 | 594.22 M | 0.2166 | 2.32 | 830.81 K |
| UNTY | Unity Bancorp Inc | 5.3826 | 591.31 M | 0.0831 | 1.57 | 220 |
| CRMD | Cormedix Inc | 5.00 | 590.74 M | 0.325 | 6.95 | 18.18 K |
| WLFC | Willis Lease Fin C | 11.8107 | 568.26 M | 0.0674 | 0.57 | 41.06 K |
| TATT | T A T Tech Ltd | 5.3968 | 505.04 M | 0.4626 | 9.38 | 55.1 K |
| JOUT | Johnson Outdoors | 20.292 | 491.37 M | 0.2124 | 1.06 | 9.47 K |
| WTBA | West Bancorp | 7.0458 | 477.64 M | 0.0358 | 0.51 | 11.8 K |
| CLPT | Clearpoint Neuro Inc | 44.00 | 448.04 M | 0.40 | 0.92 | 2.55 K |
| CERS | Cerus Corp | 4.50 | 430.79 M | 0.05 | 1.12 | 331.68 K |
| PBYI | Puma Biotechnology | 44.72 | 403.63 M | 2.17 | 5.1 | 179.72 K |
| CHMG | Chemung Financial Cp | 22.9929 | 392.77 M | 0.2746 | 1.21 | 14.6 K |
| WILC | G Willi-Food Intl | 4.9101 | 372.69 M | 0.064 | 1.32 | 27.06 K |
| STRT | Strattec Security | 31.9431 | 367.27 M | 0.2548 | 0.8 | 5.47 K |
| ENTA | Enanta Pharmaceutica | 17.89 | 366.39 M | 0.29 | 1.65 | 43.89 K |
| TENX | Tenax Therapeutics | 113920.00 | 363.39 M | 2240.00 | 2.01 | 2 |
| ARTNA | Artesian Res Cp A | 14.9597 | 354.64 M | 0.1837 | 1.24 | 28.5 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 19.2583 | 875.97 B | 0.179 | 0.94 | 29.09 M |
| JNJ | Johnson & Johnson | 59.4304 | 617.09 B | 0.9904 | 1.69 | 14.78 M |
| UNH | Unitedhealth Group Inc | 52.9187 | 376.34 B | 0.6139 | 1.17 | 5.73 M |
| BML-PH | Bank of America Corporation | 11.449 | 252.43 B | 0.2722 | 2.44 | 24.55 K |
| BML-PL | Bank of America Corporation | 11.5058 | 232.97 B | 0.2557 | 2.27 | 43.84 K |
| MCK | Mckesson Corp | 101.7299 | 100.24 B | 0.529 | 0.52 | 1.14 M |
| ELV | Elevance Health Inc | 66.4224 | 81.62 B | 0.4816 | 0.73 | 5.19 M |
| KMI | Kinder Morgan | 19.3469 | 71.59 B | 0.1481 | 0.77 | 5.2 M |
| ET | Energy Transfer LP | 5.3683 | 70.06 B | 0.0316 | 0.59 | 9.57 M |
| BSX | Boston Scientific Corp | 9.21 | 69.46 B | 0.07 | 0.77 | 18.27 M |
| GS-PA | The Goldman Sachs Group Inc | 11.1256 | 69.34 B | 0.084 | 0.76 | 181.96 K |
| TRGP | Targa Resources | 34.706 | 58.03 B | 0.1791 | 0.52 | 248.3 K |
| SRE | Sempra | 26.9605 | 57.89 B | 0.2151 | 0.8 | 2.97 M |
| AZO | Autozone | 414.99 | 49.24 B | 3.01 | 0.73 | 243.78 K |
| BDX | Becton Dickinson and Company | 61.2039 | 45.64 B | 1.04 | 1.73 | 2.15 M |
| PEG | Public Service Enterprise Group Inc | 20.2309 | 38.21 B | 0.1143 | 0.57 | 3 M |
| KR | Kroger Company | 11.2025 | 35.39 B | 0.0725 | 0.65 | 9.61 M |
| UI | Ubiquiti Networks | 15.809 | 33.68 B | 0.111 | 0.71 | 327.35 K |
| EQT | Eqt Corp | 39.8782 | 33.33 B | 0.3178 | 0.8 | 1.45 M |
| NRG | NRG Energy | 19.634 | 28.33 B | 0.3936 | 2.05 | 6.66 M |
| AVB | Avalonbay Communities | 86.6376 | 26.33 B | 1.2002 | 1.4 | 1.36 M |
| EQR | Equity Residential | 30.2424 | 25.67 B | 0.4679 | 1.57 | 3.68 M |
| P | Everpure, Inc. | 15.13 | 25.65 B | 0.14 | 0.93 | 4.54 M |
| WST | West Pharmaceutical Services | 32.0397 | 24.09 B | 0.1831 | 0.57 | 359 K |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 84.0203 | 22.75 B | 0.754 | 0.91 | 114.7 K |
| CMS | Cms Energy Corp | 17.8453 | 22.24 B | 0.1342 | 0.76 | 3.35 M |
| THC | Tenet Healthcare Corp | 43.73 | 21.95 B | 1.88 | 4.49 | 6.33 M |
| BCH | Banco DE Chile ADR | 12.6786 | 20.89 B | 0.0638 | 0.51 | 41.1 K |
| AMCR | Amcor Plc | 26.8519 | 20.75 B | 1.0835 | 4.2 | 40 |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.9532 | 20.64 B | 0.0727 | 0.74 | 1.42 M |
| ESS | Essex Property Trust | 101.314 | 19.58 B | 0.6005 | 0.6 | 286.6 K |
| WPC | W.P. Carey & Co. Llc | 29.1908 | 16.39 B | 0.2004 | 0.69 | 642.54 K |
| MAA | Mid-America Apartment Communities | 39.2274 | 15.79 B | 0.237 | 0.61 | 719.4 K |
| AEG | Aegon N.V. ADR | 3.268 | 14.28 B | 0.0194 | 0.6 | 1.3 M |
| CNA | Cna Financial Corp | 15.3837 | 14.19 B | 0.2173 | 1.43 | 364.58 K |
| UDR | United Dominion Realty Trust | 15.0468 | 14.14 B | 0.1247 | 0.84 | 3.58 M |
| RNR | Renaissancere Holdings Ltd | 74.9476 | 13.64 B | 0.7034 | 0.95 | 674 K |
| ELS | Equity Lifestyle Properties | 13.5974 | 13.04 B | 0.1383 | 1.03 | 850.8 K |
| GWRE | Guidewire Software Inc | 41.88 | 12.65 B | 1.71 | 4.26 | 694.7 K |
| BXP | Boston Properties | 59.6579 | 12.5 B | 0.4011 | 0.68 | 1.48 M |
| GNRC | Generac Holdings Inc | 35.07 | 11.6 B | 0.22 | 0.63 | 1.48 M |
| WTRG | Essential Utilities Inc | 17.3694 | 11.3 B | 0.1376 | 0.8 | 971.62 K |
| CPT | Camden Property Trust | 39.764 | 10.98 B | 0.4098 | 1.04 | 990.1 K |
| GMED | Globus Medical Inc | 15.61 | 10.7 B | 0.15 | 0.97 | 390.44 K |
| RRC | Range Resources Corp | 74.2862 | 9.46 B | 1.2937 | 1.77 | 2.06 M |
| WLK | Westlake Chemical Corp | 39.8014 | 9.03 B | 0.5436 | 1.38 | 1.5 M |
| STN | Stantec Inc | 17.3597 | 8.04 B | 0.1157 | 0.67 | 10.56 K |
| HR | Healthcare Realty Trust Inc | 7.2061 | 7.37 B | 0.0446 | 0.62 | 1.11 M |
| FNB | F.N.B. Corp | 7.0514 | 6.73 B | 0.0368 | 0.52 | 895.09 K |
| MTDR | Matador Resources Company | 11.1015 | 6.2 B | 0.4525 | 4.25 | 658.2 K |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.9335 | 6.03 B | 0.0954 | 1.4 | 669.8 K |
| G | Genpact Ltd | 17.3702 | 5.96 B | 0.1077 | 0.62 | 868.8 K |
| BKH | Black Hills Corp | 29.9201 | 5.42 B | 0.238 | 0.8 | 158.8 K |
| BB | Blackberry Ltd | 14.10 | 4.98 B | 0.325 | 2.36 | 19.08 M |
| PAM | Pampa Energia S.A. ADR | 3.07 | 4.75 B | 0.22 | 7.72 | 70.77 K |
| SR | Spire Inc | 28.0577 | 4.72 B | 0.212 | 0.76 | 221 K |
| AQN | Algonquin Pwr & Util | 3.5304 | 4.49 B | 0.0413 | 1.18 | 3.6 K |
| OPLN | OPENLANE, Inc. | 6.8779 | 4.21 B | 0.0402 | 0.59 | 2.09 M |
| MDU | Mdu Res Group Inc | 6.4176 | 4.17 B | 0.0415 | 0.65 | 846.54 K |
| BFAM | Bright Horizons Family Solutions Inc | 31.90 | 3.92 B | 0.26 | 0.82 | 445.8 K |
| HIW | Highwoods Properties | 16.9282 | 3.72 B | 0.1977 | 1.18 | 1.26 M |
| AKO-A | Embotelladora Andina S.A | 13.796 | 3.63 B | 0.1372 | 1 | 10.74 K |
| CPK | Chesapeake Utilities Corp | 26.769 | 3.19 B | 0.1348 | 0.51 | 46.5 K |
| RH | Restoration Hardware Holdings | 72.29 | 3.13 B | 1.01 | 1.42 | 542.62 K |
| UNFI | United Nat Foods | 52.94 | 3.08 B | 0.48 | 0.91 | 245.96 K |
| WLY | John Wiley Sons Cl A | 39.45 | 2.68 B | 0.46 | 1.18 | 382.31 K |
| MD | Mednax Inc | 88.86 | 2.18 B | 1.06 | 1.21 | 253.42 K |
| NBHC | National Bank Holdings Corp | 14.8446 | 1.93 B | 0.4756 | 3.31 | 665.7 K |
| SAM | Boston Beer Company | 169.3205 | 1.91 B | 0.8797 | 0.52 | 64.3 K |
| CTS | Cts Corp | 12.3319 | 1.83 B | 0.3422 | 2.85 | 230.9 K |
| PRLB | Proto Labs Inc | 61.40 | 1.79 B | 1.40 | 2.33 | 631.74 K |
| CYD | China Yuchai International | 8.6038 | 1.77 B | 0.0432 | 0.5 | 72.6 K |
| WWW | Wolverine World Wide | 20.5648 | 1.61 B | 0.1815 | 0.89 | 836.19 K |
| SBH | Sally Beauty Holdings | 29.74 | 1.43 B | 0.34 | 1.16 | 1.16 M |
| CNMD | C O N M E D Cp | 26.3757 | 1.39 B | 0.1974 | 0.75 | 140.1 K |
| FDP | Fresh Del Monte Produce | 21.5422 | 1.34 B | 0.449 | 2.13 | 295.77 K |
| UMH | Umh Properties | 5.0917 | 1.29 B | 0.0446 | 0.88 | 71.2 K |
| RES | RPC Inc | 11.2249 | 1.24 B | 0.0906 | 0.81 | 416.8 K |
| BFS | Saul Centers | 23.2259 | 1.18 B | 0.1554 | 0.67 | 101.6 K |
| PLOW | Douglas Dynamics | 8.248 | 1.02 B | 0.0948 | 1.16 | 85.9 K |
| TXO | Txo Energy Partners L.P. | 680.00 | 741.91 M | 40.00 | 6.25 | 1.74 K |
| KRO | Kronos Worldwide Inc | 8.5343 | 692.62 M | 0.1483 | 1.77 | 338.19 K |
| EBF | Ennis Inc | 7.9749 | 551.5 M | 0.1244 | 1.58 | 55 K |
| WTI | W&T Offshore | 12.3865 | 534.11 M | 0.1066 | 0.87 | 852.21 K |
| BDN | Brandywine Realty Trust | 5.045 | 528.08 M | 0.0593 | 1.19 | 2.29 M |
| TCI | Transcontinental Realty Investors | 8.29 | 352.4 M | 0.14 | 1.72 | 1.1 K |
| RM | Regional Managment Corp | 20.6502 | 297.15 M | 0.1571 | 0.77 | 33.8 K |
| BRT | BRT Realty Trust | 4.1798 | 280.64 M | 0.0296 | 0.71 | 4.5 K |
| NUS | Nu Skin Enterprises | 39.7249 | 251.98 M | 0.2416 | 0.61 | 499.3 K |
| SCM | Stellus Capital Investment Cor | 3.589 | 217.1 M | 0.0244 | 0.68 | 54.43 K |
| EARN | Ellington Residential Mortgage | 3.2305 | 162.3 M | 0.049 | 1.54 | 113.5 K |
| TRAK | Repositrak Inc | 6.5959 | 159.12 M | 0.5234 | 8.62 | 209.27 K |
| JHS | John Hancock Income Securities Trust | 7.2295 | 127.3 M | 0.0831 | 1.16 | 85 K |
| AXR | Amrep Corp | 9.60 | 123.29 M | 0.57 | 6.31 | 28.02 K |
| SQNS | Sequans Communications S A ADR | 145.00 | 36.4 M | 1.00 | 0.69 | 295 |
| BESS | Bimergen Energy Corporation | 54.60 | 18.45 M | 2.80 | 5.41 | 39 |
| LEU | Centrus Energy Corp. | 90.6593 | 8.2417 | 10 | 1.08 K | |
| QXO | Qxo Inc | 20.1555 | 0.6718 | 3.45 | 10 | |
| SCCC | Sachem Capital Corp. 7.75% Note | 340.7855 | 9.3622 | 2.82 | 127.7 K | |
| DMC | Del Monte Corporation | 27.35 | 0.57 | 2.13 | 295.77 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BCT | Briacell Therapeutics Corp | 19.3131 | 4.8283 | 33.33 | 799 | |
| IMP | Intermap Tech Corp | 4.70 | 0.40 | 9.3 | 5.7 K | |
| TC | Tucows Inc | 7.52 | 0.48 | 6.82 | 375 | |
| FSZ | Fiera Capital Corp | 4.4392 | 0.275 | 6.6 | 21.17 K | |
| CSE-PA | Capstone Infrastructure Corp | 6.9453 | 0.4026 | 6.15 | 22.59 K | |
| TRZ | Transat At Inc | 6.87 | 0.32 | 4.89 | 85.85 K | |
| SYZ | Sylogist Ltd | 3.6975 | 0.1037 | 2.89 | 2.15 K | |
| BIR | Birchcliff Energy Ltd | 5.36 | 0.1478 | 2.84 | 171.2 K | |
| BB | Blackberry Ltd | 14.75 | 0.40 | 2.79 | 3.44 M | |
| OLY | Olympia Financial Group Inc | 12.9717 | 0.3203 | 2.53 | 700 | |
| CHR | Chorus Aviation Inc | 12.6718 | 0.2828 | 2.28 | 341.57 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 12.5121 | 0.2791 | 2.28 | 700 | |
| MER | Africa Oil Corp | 5.757 | 0.1126 | 1.99 | 97.3 K | |
| SII | Sprott Inc | 17.8064 | 0.3102 | 1.77 | 4.55 K | |
| BCE-PI | BCE Inc Pref AI | 12.6175 | 0.2116 | 1.71 | 10.23 K | |
| BYD | Boyd Group Services Inc | 21.5506 | 0.333 | 1.57 | 17.2 K | |
| ACO-X | ATCO Ltd | 27.0747 | 0.3968 | 1.49 | 300.28 K | |
| TPX-B | Molson Coors Canada Inc | 37.0705 | 0.536 | 1.47 | 3.06 K | |
| MAL | Magellan Aero | 3.1415 | 0.0453 | 1.46 | 2.26 K | |
| DOL | Dollarama Inc | 11.4234 | 0.1569 | 1.39 | 885 K | |
| AIF | Altus Group Ltd | 6.4255 | 0.0851 | 1.34 | 111.02 K | |
| CTC-A | Canadian Tire Corporation Limited | 53.8483 | 0.6297 | 1.18 | 353.1 K | |
| DF-PA | Dividend 15 Split Corp II Pref A | 4.9723 | 0.058 | 1.18 | 2.38 K | |
| CCL-B | CCL Industries Inc | 10.8174 | 0.1246 | 1.17 | 90.02 K | |
| CSH-UN | Chartwell Retirement Residences | 5.105 | 0.0584 | 1.16 | 353.68 K | |
| VCM | Vecima Networks Inc | 3.049 | 0.0335 | 1.11 | 6.1 K | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 13.1188 | 0.1383 | 1.07 | 237.34 K | |
| CF-PC | Canaccord Genuity Group Inc Pref C | 7.4161 | 0.0736 | 1 | 3.1 K | |
| DCM | Data Communications Mgmt Corp | 157.3421 | 1.5502 | 1 | 460 | |
| HLF | High Liner | 9.9545 | 0.0968 | 0.98 | 24.8 K | |
| CSW-B | Corby Spirit and Wine Limited | 8.9583 | 0.0809 | 0.91 | 1 K | |
| BBD-B | Bombardier Inc Series B | 107.4161 | 0.9633 | 0.9 | 257.32 K | |
| NWC | The North West Company Inc | 13.7513 | 0.1202 | 0.88 | 36.75 K | |
| AIM | Aimia Inc | 12.5144 | 0.1084 | 0.87 | 1.25 M | |
| PBH | Premium Brands Holdings Corp | 12.5188 | 0.1041 | 0.84 | 23.09 K | |
| RCH | Richelieu Hardware Ltd | 11.5354 | 0.0952 | 0.83 | 34.88 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.1221 | 0.0923 | 0.71 | 16.24 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 11.0491 | 0.0701 | 0.64 | 10.88 K | |
| PEY | Peyto Exploration and Dvlpmnt Corp | 6.3454 | 0.04 | 0.63 | 511.7 K | |
| GSY | Goeasy Ltd | 6.7346 | 0.0409 | 0.61 | 7.3 K | |
| STN | Stantec Inc | 17.9359 | 0.1059 | 0.59 | 98.26 K | |
| KBL | Kbro Linen Inc | 21.9376 | 0.1248 | 0.57 | 14.9 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.5154 | 0.0659 | 0.53 | 138.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CGAC | Code Green Apparel Corp | 14.00 | 1.05 M | 4.00 | 40 | 169 |
| SPRV | Web To Door Inc | 400.00 | 390.37 K | 49.9998 | 14.29 | 44 |
| BLSP | Blue Sphere Corporation | 44.07 | 360.99 K | 7.345 | 20 | 86.33 K |
| SPRN | Supernova Energy Inc | 206.00 | 66.36 K | 42.00 | 25.61 | 5.37 K |
| AMBS | Amarantus BioScience Holdings Inc | 5.25 | 63.04 K | 0.345 | 7.03 | 25.56 K |
| CIPI | Correlate Infrastructure Partners Inc | 5.00 | 31.31 K | 1.40 | 38.89 | 1.6 K |
| VOIS | GAMERICA Holdings and Acquisitions Corp | 2400.00 | 8.88 K | 400.00 | 20 | 3 |
| HDYNQ | Hyperdynamics Corporation | 3.5832 | 3.56 K | 0.1432 | 4.16 | 41.15 K |
| RITT | RiT Technologies Ltd | 3.80 | 1.55 K | 0.04 | 1.06 | 2.75 K |
| SPDC | Speed Commerce Inc | 43.36 | 603 | 1.60 | 3.83 | 17.03 K |
| TREVQ | Trevali Mining Corporation | 5.27 | 0.27 | 5.4 | 50 | |
| VRCI | Verde Science Inc | 95.20 | 2.80 | 3.03 | 19.5 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CMO-H | Cliffmont Resources Ltd | 3.40 | 1.10 | 47.83 | 650 | |
| SKRR | SKRR Exploration Inc | 85.5002 | 22.5001 | 35.71 | 1.25 K | |
| CDA | Canuc Resources Corporation | 5.00 | 1.00 | 25 | 150 | |
| LIB | LibertyStream Infrastructure Partners Inc. | 4.50 | 0.75 | 20 | 13 | |
| NEXM | NexMetals Mining Corp. | 44.00 | 7.00 | 18.92 | 135 | |
| RAGE | Renegade Gold Inc. | 96.00 | 6.00 | 6.67 | 558 | |
| MVI-H | Monitor Ventures Inc | 18.50 | 1.00 | 5.71 | 1.3 K | |
| OGW | Ongwe Minerals Inc. | 10.88 | 0.48 | 4.62 | 1.94 K | |
| NIM | Nicola Mining Inc | 4.80 | 0.20 | 4.35 | 9.37 K | |
| NCP | Nickel Creek Platinum Corp. | 64.00 | 2.00 | 3.23 | 245 | |
| NZ | New Zealand Energy Corp | 3.90 | 0.10 | 2.63 | 11.87 K | |
| DSY | Destiny Media Technologies Inc | 6.15 | 0.15 | 2.5 | 10.72 K | |
| YAK-H | Mongolia Growth Group Ltd. | 3.56 | 0.08 | 2.3 | 7.2 K | |
| EPO-H | Encanto Potash Corp | 14.00 | 0.25 | 1.82 | 4.9 K | |
| GBU | Gabriel Resources Ltd | 12.20 | 0.20 | 1.67 | 903.3 K |